Lindsell Train Investment Trust Aktie
5,92 GBP +0,06 GBP +1,02 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lindsell Train Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 5,92 | 3 | |
| 17:35:28 | 5,92 | 3 | |
| 17:29:26 | 5,96 | 7 | |
| 17:29:26 | 5,90 | 57 | |
| 17:27:51 | 5,90 | 37 | |
| 17:25:02 | 5,90 | 28 | |
| 17:25:00 | 5,90 | 39 | |
| 17:25:00 | 5,90 | 301 | |
| 17:23:08 | 5,90 | 1.300 | |
| 17:17:19 | 5,90 | 209 | |
| 17:15:14 | 5,90 | 27 | |
| 17:05:31 | 5,90 | 22 | |
| 17:00:02 | 5,90 | 222 | |
| 16:55:39 | 5,90 | 39 | |
| 16:53:32 | 5,90 | 35 | |
| 16:47:06 | 5,90 | 600 | |
| 16:46:11 | 5,90 | 25 | |
| 16:37:51 | 5,90 | 38 | |
| 16:33:58 | 5,90 | 76 | |
| 16:33:55 | 5,90 | 6 | |
| 16:33:55 | 5,90 | 947 | |
| 16:33:55 | 5,90 | 947 | |
| 16:28:32 | 5,90 | 22 | |
| 16:18:53 | 5,90 | 31 | |
| 16:18:49 | 5,90 | 116 | |
| 16:18:40 | 5,90 | 24 | |
| 16:18:30 | 5,90 | 34 | |
| 16:18:29 | 5,90 | 786 | |
| 16:18:26 | 5,90 | 40 | |
| 16:18:23 | 5,90 | 50 | |
| 16:18:23 | 5,90 | 950 | |
| 16:18:22 | 5,90 | 50 | |
| 16:18:19 | 5,90 | 1.000 | |
| 16:18:07 | 5,90 | 964 | |
| 16:18:04 | 5,96 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)