Lindsell Train Investment Trust Aktie
5,90 GBP -0,02 GBP -0,34 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lindsell Train Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 5,90 | 12 | |
| 17:35:20 | 5,90 | 1 | |
| 17:35:20 | 5,90 | 1 | |
| 17:35:20 | 5,90 | 3 | |
| 17:35:20 | 5,90 | 2 | |
| 17:35:20 | 5,90 | 1 | |
| 17:29:28 | 5,78 | 30 | |
| 17:25:25 | 5,78 | 266 | |
| 17:18:04 | 5,78 | 176 | |
| 17:00:19 | 5,78 | 169 | |
| 16:56:28 | 5,79 | 6 | |
| 16:46:51 | 5,80 | 814 | |
| 16:46:51 | 5,84 | 500 | |
| 16:46:51 | 5,86 | 425 | |
| 16:42:41 | 5,86 | 73 | |
| 16:32:18 | 6,00 | 1 | |
| 15:49:21 | 5,86 | 2 | |
| 15:48:54 | 5,90 | 3.597 | |
| 15:48:54 | 5,90 | 500 | |
| 15:48:32 | 5,90 | 7.000 | |
| 15:48:32 | 5,90 | 500 | |
| 15:47:55 | 5,90 | 14.660 | |
| 15:47:55 | 5,90 | 340 | |
| 15:47:47 | 5,90 | 65 | |
| 15:47:46 | 5,90 | 95 | |
| 15:47:46 | 5,96 | 28 | |
| 15:47:46 | 5,96 | 56 | |
| 15:47:46 | 5,90 | 853 | |
| 15:47:46 | 5,90 | 215 | |
| 15:47:43 | 5,90 | 285 | |
| 15:47:43 | 5,90 | 2.595 | |
| 15:47:43 | 5,90 | 405 | |
| 15:47:40 | 5,90 | 95 | |
| 15:47:40 | 5,90 | 1.500 | |
| 15:47:40 | 5,90 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)