Lindsell Train Investment Trust Aktie
5,60 GBP -0,30 GBP -5,08 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lindsell Train Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 5,60 | 1 | |
| 17:35:07 | 5,60 | 3 | |
| 17:35:07 | 5,60 | 1 | |
| 17:35:07 | 5,60 | 2 | |
| 17:29:24 | 5,60 | 107 | |
| 17:26:16 | 5,60 | 141 | |
| 17:23:19 | 5,71 | 1 | |
| 16:58:10 | 5,60 | 1 | |
| 16:53:52 | 5,67 | 4.368 | |
| 16:41:26 | 5,70 | 131 | |
| 16:32:46 | 5,67 | 1.842 | |
| 16:10:28 | 5,67 | 174 | |
| 16:03:59 | 5,74 | 9 | |
| 15:58:10 | 5,74 | 9 | |
| 15:58:09 | 5,74 | 12 | |
| 15:58:09 | 5,68 | 98 | |
| 15:52:41 | 5,74 | 12 | |
| 15:52:23 | 5,70 | 600 | |
| 15:52:23 | 5,74 | 12 | |
| 15:51:03 | 5,68 | 353 | |
| 15:50:25 | 5,74 | 12 | |
| 15:40:39 | 5,74 | 12 | |
| 15:33:12 | 5,67 | 1.233 | |
| 15:30:39 | 5,74 | 12 | |
| 15:30:39 | 5,60 | 70 | |
| 15:22:35 | 5,74 | 70 | |
| 15:07:17 | 5,66 | 600 | |
| 15:00:03 | 5,70 | 500 | |
| 14:59:55 | 5,74 | 500 | |
| 14:59:39 | 5,78 | 3.781 | |
| 14:59:26 | 5,79 | 300 | |
| 14:36:40 | 5,83 | 186 | |
| 14:03:02 | 5,78 | 186 | |
| 14:03:02 | 5,78 | 77 | |
| 13:47:10 | 5,79 | 2.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)