Lindsell Train Investment Trust Aktie
5,62 GBP +0,02 GBP +0,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lindsell Train Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 5,62 | 1 | |
| 17:35:18 | 5,62 | 21 | |
| 17:35:18 | 5,62 | 1 | |
| 17:35:18 | 5,62 | 1 | |
| 17:29:29 | 5,62 | 81 | |
| 17:29:29 | 5,62 | 21 | |
| 17:17:27 | 5,52 | 100 | |
| 17:01:53 | 5,60 | 225 | |
| 17:01:53 | 5,60 | 500 | |
| 16:14:42 | 5,63 | 921 | |
| 16:14:15 | 5,63 | 1.232 | |
| 14:46:39 | 5,63 | 1 | |
| 13:52:01 | 5,53 | 877 | |
| 13:29:37 | 5,62 | 52 | |
| 13:22:46 | 5,54 | 178 | |
| 12:31:28 | 5,54 | 178 | |
| 12:14:56 | 5,57 | 4 | |
| 12:09:40 | 5,55 | 535 | |
| 11:44:13 | 5,52 | 10 | |
| 11:22:36 | 5,50 | 10 | |
| 11:22:36 | 5,60 | 1 | |
| 11:22:36 | 5,60 | 9 | |
| 10:52:37 | 5,57 | 600 | |
| 10:49:19 | 5,57 | 2.700 | |
| 09:40:12 | 5,57 | 300 | |
| 09:30:13 | 5,64 | 1 | |
| 09:28:52 | 5,63 | 2.125 | |
| 09:25:14 | 5,63 | 176 | |
| 09:24:12 | 5,57 | 2.000 | |
| 09:16:25 | 5,70 | 2.000 | |
| 09:16:25 | 5,52 | 2.000 | |
| 09:16:25 | 5,70 | 2.000 | |
| 09:12:40 | 5,65 | 88 | |
| 09:12:09 | 5,65 | 391 | |
| 09:08:35 | 5,62 | 422 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)