Masimo Aktie
113,45 EUR -4,00 EUR -3,41 %
STU
135,40 USD -3,68 USD -2,65 %
BTT
Masimo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Masimo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:52 | 113,45 | 0 | |
| 20:17:18 | 113,15 | 0 | |
| 20:02:28 | 113,10 | 0 | |
| 19:47:20 | 113,10 | 0 | |
| 19:32:06 | 113,45 | 0 | |
| 19:17:34 | 113,55 | 0 | |
| 19:03:00 | 114,10 | 0 | |
| 18:47:20 | 114,10 | 0 | |
| 18:33:15 | 114,35 | 0 | |
| 18:17:51 | 114,30 | 0 | |
| 18:03:15 | 114,25 | 0 | |
| 17:47:36 | 114,45 | 0 | |
| 17:32:31 | 114,45 | 0 | |
| 17:17:40 | 114,55 | 0 | |
| 17:03:05 | 114,40 | 0 | |
| 16:47:19 | 113,50 | 0 | |
| 16:32:42 | 113,65 | 0 | |
| 16:17:39 | 114,05 | 0 | |
| 15:47:29 | 113,45 | 0 | |
| 15:32:35 | 115,10 | 0 | |
| 15:17:42 | 115,90 | 0 | |
| 15:02:48 | 115,85 | 0 | |
| 14:47:43 | 116,15 | 0 | |
| 14:32:34 | 116,10 | 0 | |
| 14:17:39 | 116,25 | 0 | |
| 14:03:21 | 116,30 | 0 | |
| 13:47:36 | 116,30 | 0 | |
| 13:17:28 | 116,35 | 0 | |
| 13:03:05 | 116,30 | 0 | |
| 12:46:54 | 116,30 | 0 | |
| 12:31:49 | 116,40 | 0 | |
| 12:17:48 | 116,35 | 0 | |
| 12:03:13 | 116,35 | 0 | |
| 11:47:39 | 116,25 | 0 | |
| 11:18:14 | 116,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)