anmelden
MBC Group Company Registered Aktie
24,52 SAR +0,02 SAR +0,08 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MBC Group Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:26 | 24,52 | 10 | |
| 14:15:19 | 24,52 | 100 | |
| 14:13:28 | 24,52 | 1 | |
| 14:10:02 | 24,52 | 43 | |
| 14:10:02 | 24,52 | 73 | |
| 14:10:02 | 24,52 | 104 | |
| 14:10:02 | 24,52 | 40 | |
| 14:10:02 | 24,52 | 37 | |
| 13:59:54 | 24,52 | 203 | |
| 13:59:48 | 24,51 | 77 | |
| 13:59:40 | 24,51 | 1 | |
| 13:59:33 | 24,51 | 243 | |
| 13:58:13 | 24,51 | 332 | |
| 13:58:13 | 24,51 | 213 | |
| 13:58:13 | 24,51 | 7 | |
| 13:58:13 | 24,51 | 1 | |
| 13:58:13 | 24,51 | 279 | |
| 13:58:07 | 24,51 | 1 | |
| 13:58:02 | 24,51 | 66 | |
| 13:57:21 | 24,52 | 1 | |
| 13:55:28 | 24,51 | 1 | |
| 13:55:24 | 24,52 | 1 | |
| 13:54:09 | 24,51 | 112 | |
| 13:53:14 | 24,51 | 463 | |
| 13:53:14 | 24,52 | 140 | |
| 13:53:14 | 24,52 | 12 | |
| 13:51:39 | 24,55 | 1 | |
| 13:51:39 | 24,55 | 1 | |
| 13:51:39 | 24,55 | 63 | |
| 13:48:58 | 24,55 | 179 | |
| 13:48:27 | 24,51 | 1 | |
| 13:48:22 | 24,55 | 32 | |
| 13:47:41 | 24,55 | 38 | |
| 13:47:41 | 24,55 | 1 | |
| 13:47:41 | 24,55 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)