anmelden
Microstrategy A Aktie
85,00 EUR -0,50 EUR -0,58 %
STU
100,00 USD +0,01 USD +0,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Microstrategy A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:49 | 85,00 | 0 | |
| 15:33:10 | 85,00 | 0 | |
| 15:18:38 | 85,00 | 0 | |
| 15:03:10 | 85,00 | 0 | |
| 14:48:16 | 85,00 | 0 | |
| 14:33:06 | 85,00 | 0 | |
| 14:18:18 | 85,00 | 0 | |
| 14:04:03 | 85,00 | 0 | |
| 13:47:57 | 85,00 | 0 | |
| 13:32:11 | 85,00 | 0 | |
| 13:17:58 | 85,00 | 0 | |
| 13:03:35 | 85,00 | 0 | |
| 12:47:06 | 85,00 | 0 | |
| 12:33:43 | 85,00 | 0 | |
| 12:18:06 | 85,00 | 0 | |
| 12:03:30 | 85,00 | 0 | |
| 11:47:55 | 85,00 | 0 | |
| 11:33:16 | 85,00 | 0 | |
| 11:18:15 | 85,00 | 0 | |
| 11:03:46 | 85,00 | 0 | |
| 10:47:30 | 85,00 | 0 | |
| 10:33:16 | 85,00 | 0 | |
| 10:17:17 | 85,00 | 0 | |
| 10:03:23 | 85,00 | 0 | |
| 09:47:30 | 85,00 | 0 | |
| 09:33:15 | 85,00 | 0 | |
| 09:26:49 | 86,00 | 75 | |
| 09:16:38 | 85,00 | 75 | |
| 09:07:22 | 85,00 | 75 | |
| 08:56:43 | 85,00 | 75 | |
| 08:48:10 | 85,00 | 75 | |
| 08:33:12 | 85,00 | 75 | |
| 08:18:37 | 85,00 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)