MTL Cannabis Aktie
0,3840 EUR +0,0120 EUR +3,23 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTL Cannabis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:07 | 0,3840 | 0 | |
| 21:17:12 | 0,3840 | 0 | |
| 21:02:58 | 0,3840 | 0 | |
| 20:47:23 | 0,3840 | 0 | |
| 20:32:40 | 0,3840 | 0 | |
| 20:17:22 | 0,3840 | 0 | |
| 20:02:51 | 0,3840 | 0 | |
| 19:47:18 | 0,3840 | 0 | |
| 19:32:37 | 0,3840 | 0 | |
| 19:17:23 | 0,3900 | 0 | |
| 19:02:59 | 0,3900 | 0 | |
| 18:47:14 | 0,3900 | 0 | |
| 18:33:53 | 0,3900 | 0 | |
| 18:17:48 | 0,3900 | 0 | |
| 18:03:08 | 0,3840 | 0 | |
| 17:47:36 | 0,3840 | 0 | |
| 17:32:13 | 0,3840 | 0 | |
| 17:17:44 | 0,3840 | 0 | |
| 17:03:17 | 0,3840 | 0 | |
| 16:47:35 | 0,3840 | 0 | |
| 16:32:50 | 0,3840 | 0 | |
| 16:17:46 | 0,3840 | 0 | |
| 15:47:28 | 0,3860 | 0 | |
| 15:32:43 | 0,3840 | 0 | |
| 15:02:26 | 0,3980 | 0 | |
| 14:47:09 | 0,3980 | 0 | |
| 14:32:19 | 0,3820 | 0 | |
| 14:17:20 | 0,3980 | 0 | |
| 14:02:50 | 0,3980 | 0 | |
| 13:47:12 | 0,3980 | 0 | |
| 13:17:33 | 0,3980 | 0 | |
| 13:02:51 | 0,3980 | 0 | |
| 12:46:44 | 0,3980 | 0 | |
| 12:31:56 | 0,3980 | 0 | |
| 12:17:30 | 0,3980 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)