Netflix Aktie
1.010,00 EUR +18,90 EUR +1,91 %
XETRA
1.182,34 USD +6,31 USD +0,54 %
vorbörslichBTT
BTT
Werbung
Netflix Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:21:56 | 1.010,00 | 1 | |
| 13:02:09 | 1.010,20 | 5 | |
| 12:56:35 | 1.009,60 | 9 | |
| 12:56:05 | 1.007,80 | 5 | |
| 12:56:05 | 1.009,60 | 25 | |
| 12:56:05 | 1.009,40 | 7 | |
| 12:54:38 | 1.008,80 | 25 | |
| 12:39:39 | 1.006,00 | 22 | |
| 12:39:39 | 1.006,20 | 13 | |
| 12:27:19 | 1.006,00 | 7 | |
| 12:01:44 | 1.009,40 | 17 | |
| 12:01:44 | 1.009,20 | 8 | |
| 12:01:19 | 1.009,00 | 25 | |
| 12:00:32 | 1.009,20 | 2 | |
| 11:49:19 | 1.008,60 | 19 | |
| 11:49:19 | 1.008,60 | 2 | |
| 11:48:22 | 1.008,60 | 15 | |
| 11:48:22 | 1.008,60 | 6 | |
| 11:45:36 | 1.009,00 | 1 | |
| 11:44:57 | 1.009,00 | 52 | |
| 11:44:57 | 1.009,00 | 7 | |
| 11:44:57 | 1.009,00 | 40 | |
| 11:07:49 | 1.008,80 | 38 | |
| 11:07:49 | 1.008,80 | 1 | |
| 11:07:49 | 1.009,00 | 3 | |
| 10:50:43 | 1.008,40 | 3 | |
| 10:50:43 | 1.008,20 | 5 | |
| 10:50:43 | 1.008,00 | 12 | |
| 10:43:48 | 1.007,00 | 21 | |
| 10:43:45 | 1.007,00 | 21 | |
| 10:34:28 | 1.007,00 | 3 | |
| 10:19:42 | 1.006,40 | 7 | |
| 10:19:42 | 1.006,60 | 6 | |
| 10:16:29 | 1.006,80 | 14 | |
| 10:12:20 | 1.006,40 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)