Netflix Aktie
69,36 EUR +3,19 EUR +4,82 %
STU
81,86 USD +3,80 USD +4,87 %
BTT
Netflix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Netflix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:34 | 69,36 | 0 | |
| 16:48:28 | 69,47 | 0 | |
| 16:43:26 | 69,53 | 137 | |
| 16:43:21 | 69,58 | 150 | |
| 16:33:45 | 69,58 | 150 | |
| 16:19:04 | 69,02 | 150 | |
| 16:18:50 | 68,98 | 25 | |
| 16:16:56 | 69,24 | 40 | |
| 15:48:19 | 69,21 | 40 | |
| 15:33:54 | 68,20 | 40 | |
| 15:32:05 | 67,96 | 110 | |
| 15:32:02 | 67,94 | 25 | |
| 15:18:48 | 67,04 | 25 | |
| 15:04:12 | 67,06 | 25 | |
| 14:48:35 | 67,17 | 25 | |
| 14:33:57 | 66,99 | 25 | |
| 14:19:11 | 67,05 | 25 | |
| 14:15:18 | 67,14 | 40 | |
| 14:04:56 | 67,09 | 40 | |
| 13:48:38 | 67,00 | 40 | |
| 13:35:52 | 67,01 | 40 | |
| 13:16:29 | 66,96 | 40 | |
| 13:01:19 | 66,95 | 40 | |
| 12:46:08 | 67,28 | 40 | |
| 12:31:14 | 67,15 | 40 | |
| 12:16:14 | 67,24 | 40 | |
| 12:01:17 | 67,16 | 40 | |
| 11:46:15 | 67,35 | 40 | |
| 11:25:35 | 67,24 | 30 | |
| 11:16:20 | 67,36 | 30 | |
| 10:55:06 | 67,26 | 500 | |
| 10:46:17 | 67,15 | 500 | |
| 10:31:51 | 67,09 | 500 | |
| 10:16:29 | 67,02 | 500 | |
| 10:01:28 | 67,04 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)