NIPPON MINING Aktie
20,52 EUR +1,97 EUR +10,62 %
STU
20,28 EUR +1,84 EUR +9,98 %
HAML
NIPPON MINING jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NIPPON MINING Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:47 | 20,52 | 0 | |
| 17:31:10 | 20,52 | 0 | |
| 17:16:16 | 20,52 | 0 | |
| 17:01:21 | 20,52 | 0 | |
| 16:46:14 | 20,36 | 0 | |
| 16:31:18 | 20,42 | 0 | |
| 16:16:14 | 20,34 | 0 | |
| 15:46:31 | 20,20 | 0 | |
| 15:31:14 | 20,18 | 0 | |
| 15:16:15 | 20,16 | 0 | |
| 15:01:16 | 20,24 | 0 | |
| 14:46:14 | 20,36 | 0 | |
| 14:31:14 | 20,26 | 0 | |
| 14:16:15 | 20,34 | 0 | |
| 14:01:21 | 20,36 | 0 | |
| 13:46:10 | 20,42 | 0 | |
| 13:31:09 | 20,30 | 0 | |
| 13:16:12 | 20,24 | 0 | |
| 13:01:11 | 20,10 | 0 | |
| 12:46:05 | 19,99 | 0 | |
| 12:31:06 | 19,97 | 0 | |
| 12:16:08 | 19,96 | 0 | |
| 12:01:12 | 19,94 | 0 | |
| 11:46:07 | 19,97 | 0 | |
| 11:31:12 | 19,96 | 0 | |
| 11:16:09 | 19,99 | 0 | |
| 11:01:11 | 20,02 | 0 | |
| 10:46:06 | 20,10 | 0 | |
| 10:31:06 | 20,18 | 0 | |
| 10:16:05 | 20,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)