Northern Bear Aktie
1,17 GBP +0,01 GBP +0,86 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Bear Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:55 | 1,18 | 8.000 | |
| 17:14:34 | 1,17 | 1.282 | |
| 16:36:22 | 1,16 | 1.000 | |
| 16:35:25 | 1,13 | 1.700 | |
| 15:42:14 | 1,13 | 3.872 | |
| 15:38:14 | 1,13 | 2.939 | |
| 15:37:58 | 1,16 | 4.000 | |
| 15:23:24 | 1,13 | 1.767 | |
| 15:16:33 | 1,16 | 2.000 | |
| 14:38:04 | 1,15 | 3.000 | |
| 14:38:04 | 1,15 | 3.000 | |
| 14:38:00 | 1,15 | 3.000 | |
| 14:28:39 | 1,11 | 908 | |
| 14:14:33 | 1,15 | 2.000 | |
| 13:25:56 | 1,15 | 2.000 | |
| 13:13:19 | 1,14 | 4.000 | |
| 13:08:50 | 1,14 | 435 | |
| 12:56:41 | 1,12 | 4.000 | |
| 12:51:50 | 1,12 | 1.000 | |
| 12:46:32 | 1,09 | 784 | |
| 12:34:13 | 1,12 | 2.500 | |
| 11:47:31 | 1,12 | 2.056 | |
| 11:47:17 | 1,08 | 2.871 | |
| 11:44:02 | 1,12 | 1.797 | |
| 11:28:28 | 1,10 | 1.633 | |
| 11:17:53 | 1,08 | 1.317 | |
| 11:10:23 | 1,07 | 267 | |
| 11:10:20 | 1,07 | 267 | |
| 11:07:38 | 1,10 | 1.000 | |
| 11:04:17 | 1,08 | 3.242 | |
| 10:51:16 | 1,10 | 46 | |
| 10:51:09 | 1,08 | 2.096 | |
| 10:50:59 | 1,12 | 43 | |
| 10:50:33 | 1,11 | 900 | |
| 10:50:16 | 1,09 | 1.517 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)