Palo Alto Networks Aktie
157,46 EUR +4,54 EUR +2,97 %
STU
184,52 USD +3,43 USD +1,89 %
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:22 | 157,46 | 0 | |
| 21:01:22 | 158,00 | 0 | |
| 20:46:19 | 158,26 | 0 | |
| 20:31:18 | 158,58 | 0 | |
| 20:16:31 | 158,40 | 0 | |
| 20:01:22 | 159,16 | 0 | |
| 19:46:24 | 159,22 | 0 | |
| 19:31:33 | 158,90 | 0 | |
| 19:16:31 | 158,92 | 0 | |
| 19:01:30 | 158,90 | 0 | |
| 18:46:25 | 158,72 | 0 | |
| 18:31:24 | 159,10 | 0 | |
| 18:16:34 | 159,04 | 0 | |
| 18:01:34 | 158,72 | 0 | |
| 17:46:33 | 158,56 | 0 | |
| 17:31:19 | 159,00 | 0 | |
| 17:16:23 | 159,32 | 0 | |
| 17:01:32 | 159,18 | 0 | |
| 16:57:36 | 159,42 | 20 | |
| 16:57:32 | 159,42 | 20 | |
| 16:46:18 | 158,68 | 20 | |
| 16:33:21 | 158,70 | 19 | |
| 16:33:15 | 158,68 | 5 | |
| 16:31:25 | 158,54 | 5 | |
| 16:29:30 | 158,84 | 196 | |
| 16:16:22 | 156,40 | 196 | |
| 15:46:16 | 156,36 | 196 | |
| 15:31:14 | 155,38 | 196 | |
| 15:16:13 | 155,26 | 196 | |
| 15:01:13 | 154,80 | 196 | |
| 14:46:17 | 154,78 | 196 | |
| 14:31:06 | 154,72 | 196 | |
| 14:16:16 | 154,74 | 196 | |
| 14:01:14 | 154,78 | 196 | |
| 13:31:26 | 154,62 | 196 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)