Palo Alto Networks Aktie
147,48 EUR +1,12 EUR +0,77 %
STU
169,16 USD -0,07 USD -0,04 %
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:53 | 147,48 | 0 | |
| 20:31:49 | 147,72 | 0 | |
| 20:17:07 | 148,20 | 0 | |
| 20:02:04 | 148,04 | 0 | |
| 19:46:57 | 148,08 | 0 | |
| 19:31:50 | 148,10 | 0 | |
| 19:17:08 | 148,04 | 0 | |
| 19:02:23 | 148,48 | 0 | |
| 18:47:00 | 149,04 | 0 | |
| 18:32:34 | 148,64 | 0 | |
| 18:17:11 | 148,28 | 0 | |
| 18:02:30 | 147,70 | 0 | |
| 17:47:04 | 147,70 | 0 | |
| 17:31:47 | 147,28 | 0 | |
| 17:17:12 | 147,38 | 0 | |
| 17:02:24 | 147,12 | 0 | |
| 16:46:55 | 146,92 | 0 | |
| 16:32:01 | 146,46 | 0 | |
| 16:17:11 | 146,44 | 0 | |
| 15:46:53 | 146,64 | 0 | |
| 15:32:18 | 146,58 | 0 | |
| 15:17:04 | 147,34 | 0 | |
| 15:02:08 | 147,68 | 0 | |
| 14:49:12 | 147,82 | 13 | |
| 14:47:03 | 147,70 | 13 | |
| 14:31:53 | 146,46 | 13 | |
| 14:17:06 | 145,80 | 13 | |
| 14:02:28 | 145,52 | 13 | |
| 13:46:54 | 145,94 | 13 | |
| 13:31:29 | 146,58 | 13 | |
| 13:17:01 | 146,56 | 13 | |
| 13:02:08 | 146,50 | 13 | |
| 12:46:35 | 146,90 | 13 | |
| 12:31:52 | 146,94 | 13 | |
| 12:17:20 | 147,12 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)