Palo Alto Networks Aktie
143,12 EUR -3,16 EUR -2,16 %
STU
164,42 USD -5,31 USD -3,13 %
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:49 | 143,12 | 0 | |
| 15:31:56 | 143,04 | 0 | |
| 15:17:07 | 143,94 | 0 | |
| 15:02:13 | 142,58 | 0 | |
| 14:47:06 | 143,84 | 0 | |
| 14:31:55 | 143,72 | 0 | |
| 14:17:19 | 145,90 | 0 | |
| 14:02:52 | 145,70 | 0 | |
| 13:47:08 | 145,62 | 0 | |
| 13:31:40 | 145,62 | 0 | |
| 13:17:15 | 145,72 | 0 | |
| 13:02:26 | 145,78 | 0 | |
| 12:46:34 | 145,80 | 0 | |
| 12:31:46 | 145,84 | 0 | |
| 12:02:29 | 145,92 | 0 | |
| 11:47:04 | 145,90 | 0 | |
| 11:32:13 | 146,24 | 0 | |
| 11:17:14 | 146,24 | 0 | |
| 11:02:30 | 146,42 | 0 | |
| 10:46:53 | 146,40 | 0 | |
| 10:32:16 | 146,36 | 0 | |
| 10:16:51 | 146,72 | 0 | |
| 10:02:21 | 146,72 | 0 | |
| 09:47:03 | 146,72 | 0 | |
| 09:32:22 | 146,58 | 0 | |
| 09:24:45 | 146,86 | 10 | |
| 09:14:52 | 146,52 | 10 | |
| 09:06:04 | 146,72 | 10 | |
| 08:55:47 | 146,76 | 10 | |
| 08:47:03 | 146,76 | 10 | |
| 08:32:04 | 146,64 | 10 | |
| 08:17:08 | 146,56 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)