Palo Alto Networks Aktie
147,48 EUR +2,20 EUR +1,51 %
STU
170,14 USD +2,67 USD +1,59 %
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:58 | 147,48 | 0 | |
| 15:47:10 | 147,06 | 0 | |
| 15:40:59 | 147,20 | 27 | |
| 15:40:55 | 147,22 | 27 | |
| 15:31:44 | 148,22 | 27 | |
| 15:16:51 | 147,76 | 27 | |
| 15:02:12 | 148,54 | 27 | |
| 14:46:50 | 148,36 | 27 | |
| 14:35:46 | 147,52 | 50 | |
| 14:31:43 | 147,32 | 50 | |
| 14:16:56 | 145,50 | 50 | |
| 14:08:40 | 145,68 | 50 | |
| 14:04:58 | 145,52 | 170 | |
| 14:04:54 | 145,50 | 170 | |
| 14:02:09 | 145,52 | 170 | |
| 13:46:45 | 145,30 | 170 | |
| 13:31:28 | 145,22 | 170 | |
| 13:31:02 | 145,66 | 35 | |
| 13:30:59 | 145,68 | 35 | |
| 13:16:51 | 145,30 | 35 | |
| 13:01:58 | 145,22 | 35 | |
| 13:00:32 | 145,18 | 50 | |
| 13:00:30 | 145,18 | 50 | |
| 12:46:27 | 145,34 | 50 | |
| 12:31:45 | 145,18 | 50 | |
| 12:16:55 | 145,30 | 50 | |
| 12:01:57 | 145,30 | 50 | |
| 11:46:42 | 145,22 | 50 | |
| 11:31:51 | 145,26 | 50 | |
| 11:21:52 | 145,80 | 11 | |
| 11:16:49 | 145,26 | 11 | |
| 11:01:53 | 145,20 | 11 | |
| 10:46:36 | 145,28 | 11 | |
| 10:32:00 | 145,20 | 11 | |
| 10:16:52 | 145,28 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)