Palo Alto Networks Aktie
162,20 EUR -0,04 EUR -0,02 %
STU
189,47 USD +0,42 USD +0,22 %
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:45 | 162,20 | 0 | |
| 16:47:59 | 162,08 | 0 | |
| 16:33:10 | 161,62 | 0 | |
| 16:18:06 | 161,16 | 0 | |
| 15:47:57 | 160,50 | 0 | |
| 15:37:09 | 161,20 | 10 | |
| 15:37:04 | 161,20 | 25 | |
| 15:33:14 | 161,12 | 25 | |
| 15:18:17 | 160,34 | 25 | |
| 15:03:10 | 160,16 | 25 | |
| 14:47:52 | 159,94 | 25 | |
| 14:32:40 | 160,12 | 25 | |
| 14:23:47 | 160,60 | 15 | |
| 14:18:05 | 160,22 | 15 | |
| 14:03:51 | 160,34 | 15 | |
| 13:48:00 | 160,04 | 15 | |
| 13:18:05 | 159,96 | 15 | |
| 13:03:50 | 160,02 | 15 | |
| 12:47:07 | 160,00 | 15 | |
| 12:33:00 | 159,72 | 15 | |
| 12:18:19 | 159,78 | 15 | |
| 12:15:37 | 160,28 | 36 | |
| 12:15:34 | 160,28 | 50 | |
| 12:03:52 | 159,90 | 50 | |
| 11:48:01 | 160,16 | 50 | |
| 11:46:44 | 159,78 | 14 | |
| 11:18:24 | 160,06 | 14 | |
| 10:49:01 | 160,22 | 30 | |
| 10:48:55 | 160,06 | 30 | |
| 10:47:44 | 160,10 | 30 | |
| 10:33:47 | 159,86 | 30 | |
| 10:18:11 | 160,14 | 30 | |
| 10:03:51 | 160,02 | 30 | |
| 09:46:21 | 160,48 | 30 | |
| 09:31:21 | 160,46 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)