Palo Alto Networks Aktie
161,96 EUR +0,42 EUR +0,26 %
BMN
187,66 USD -0,05 USD -0,03 %
nachbörslichBTT
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:08 | 161,96 | 4 | |
| 21:59:44 | 161,94 | 4 | |
| 21:53:18 | 162,22 | 5 | |
| 21:49:46 | 162,44 | 5 | |
| 21:31:10 | 162,62 | 6 | |
| 20:55:10 | 163,04 | 70 | |
| 20:26:52 | 162,46 | 3 | |
| 19:50:40 | 162,74 | 4 | |
| 18:47:13 | 161,70 | 10 | |
| 18:42:29 | 161,80 | 17 | |
| 18:25:28 | 162,42 | 25 | |
| 18:06:38 | 163,04 | 12 | |
| 17:51:24 | 162,86 | 4 | |
| 16:55:34 | 160,32 | 1 | |
| 16:52:57 | 160,00 | 20 | |
| 16:41:57 | 159,62 | 12 | |
| 16:41:40 | 159,52 | 1 | |
| 16:31:44 | 160,22 | 1 | |
| 16:21:19 | 159,66 | 4 | |
| 16:14:28 | 159,70 | 6 | |
| 15:50:29 | 160,24 | 4 | |
| 15:41:46 | 159,92 | 13 | |
| 15:40:55 | 160,38 | 4 | |
| 15:12:33 | 161,88 | 1 | |
| 15:00:54 | 161,78 | 1 | |
| 14:20:36 | 161,78 | 5 | |
| 14:00:27 | 162,00 | 30 | |
| 13:39:35 | 162,10 | 4 | |
| 13:34:43 | 162,08 | 6 | |
| 13:14:32 | 162,00 | 4 | |
| 13:11:08 | 162,06 | 2 | |
| 12:43:37 | 161,86 | 3 | |
| 12:42:21 | 162,06 | 25 | |
| 12:38:53 | 162,06 | 1 | |
| 12:22:00 | 161,84 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)