Palo Alto Networks Aktie
147,06 EUR +1,78 EUR +1,23 %
STU
169,78 USD +2,31 USD +1,38 %
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 147,06 | 0 | |
| 18:17:07 | 147,02 | 0 | |
| 18:02:12 | 147,12 | 0 | |
| 17:46:45 | 146,94 | 0 | |
| 17:33:23 | 146,86 | 5 | |
| 17:33:20 | 146,86 | 5 | |
| 17:31:34 | 146,80 | 5 | |
| 17:16:48 | 146,80 | 5 | |
| 17:02:07 | 147,36 | 5 | |
| 16:46:48 | 147,60 | 5 | |
| 16:31:50 | 147,72 | 5 | |
| 16:16:58 | 147,48 | 5 | |
| 15:47:10 | 147,06 | 5 | |
| 15:40:59 | 147,20 | 27 | |
| 15:40:55 | 147,22 | 27 | |
| 15:31:44 | 148,22 | 27 | |
| 15:16:51 | 147,76 | 27 | |
| 15:02:12 | 148,54 | 27 | |
| 14:46:50 | 148,36 | 27 | |
| 14:35:46 | 147,52 | 50 | |
| 14:31:43 | 147,32 | 50 | |
| 14:16:56 | 145,50 | 50 | |
| 14:08:40 | 145,68 | 50 | |
| 14:04:58 | 145,52 | 170 | |
| 14:04:54 | 145,50 | 170 | |
| 14:02:09 | 145,52 | 170 | |
| 13:46:45 | 145,30 | 170 | |
| 13:31:28 | 145,22 | 170 | |
| 13:31:02 | 145,66 | 35 | |
| 13:30:59 | 145,68 | 35 | |
| 13:16:51 | 145,30 | 35 | |
| 13:01:58 | 145,22 | 35 | |
| 13:00:32 | 145,18 | 50 | |
| 13:00:30 | 145,18 | 50 | |
| 12:46:27 | 145,34 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)