Palo Alto Networks Aktie
161,42 EUR -2,30 EUR -1,40 %
STU
187,49 USD -3,47 USD -1,82 %
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:46 | 161,42 | 0 | |
| 20:48:12 | 162,78 | 0 | |
| 20:33:13 | 162,60 | 0 | |
| 20:18:11 | 163,38 | 0 | |
| 20:03:45 | 164,02 | 0 | |
| 19:48:11 | 164,02 | 0 | |
| 19:33:18 | 164,16 | 0 | |
| 19:18:18 | 164,22 | 0 | |
| 19:04:05 | 164,30 | 0 | |
| 18:48:06 | 164,90 | 0 | |
| 18:34:47 | 164,36 | 0 | |
| 18:18:34 | 164,90 | 0 | |
| 18:03:54 | 165,66 | 0 | |
| 17:48:12 | 165,44 | 0 | |
| 17:32:51 | 165,64 | 0 | |
| 17:18:37 | 166,16 | 0 | |
| 17:04:19 | 166,20 | 0 | |
| 16:48:17 | 165,80 | 0 | |
| 16:33:44 | 166,54 | 0 | |
| 16:18:36 | 166,26 | 0 | |
| 15:48:21 | 164,98 | 0 | |
| 15:33:38 | 165,44 | 0 | |
| 15:18:47 | 164,60 | 0 | |
| 15:03:58 | 164,66 | 0 | |
| 14:48:21 | 164,32 | 0 | |
| 14:33:26 | 164,38 | 0 | |
| 14:18:49 | 164,14 | 0 | |
| 14:04:32 | 164,08 | 0 | |
| 13:48:24 | 164,02 | 0 | |
| 13:35:50 | 163,84 | 0 | |
| 13:16:17 | 164,02 | 0 | |
| 13:01:17 | 163,92 | 0 | |
| 12:46:09 | 163,88 | 0 | |
| 12:31:10 | 163,84 | 0 | |
| 12:16:16 | 163,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)