Palo Alto Networks Aktie
159,68 EUR +1,44 EUR +0,91 %
BMN
187,11 USD +0,32 USD +0,17 %
nachbörslichBTT
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palo Alto Networks Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:36:26 | 160,42 | 4 | |
| 19:25:55 | 159,84 | 3 | |
| 19:14:56 | 159,94 | 2 | |
| 18:48:13 | 160,08 | 10 | |
| 18:13:29 | 159,60 | 20 | |
| 18:03:50 | 160,00 | 8 | |
| 18:02:12 | 160,26 | 10 | |
| 17:37:36 | 160,44 | 150 | |
| 17:36:04 | 160,34 | 4 | |
| 16:56:23 | 159,74 | 100 | |
| 16:52:20 | 159,56 | 10 | |
| 16:49:42 | 159,22 | 1 | |
| 16:21:38 | 159,98 | 10 | |
| 16:08:42 | 159,44 | 1 | |
| 15:50:10 | 160,10 | 3 | |
| 15:47:52 | 160,00 | 4 | |
| 15:21:54 | 162,38 | 6 | |
| 15:17:15 | 162,44 | 12 | |
| 15:05:31 | 162,20 | 7 | |
| 15:00:53 | 161,64 | 1 | |
| 15:00:39 | 162,34 | 61 | |
| 14:55:58 | 161,48 | 6 | |
| 14:54:54 | 161,46 | 5.236 | |
| 14:54:54 | 161,46 | 1.500 | |
| 14:49:28 | 161,78 | 36 | |
| 14:49:28 | 161,76 | 25 | |
| 14:49:28 | 161,78 | 36 | |
| 14:22:27 | 161,98 | 18 | |
| 14:19:15 | 162,78 | 18 | |
| 14:12:31 | 161,06 | 10 | |
| 14:07:46 | 160,86 | 35 | |
| 14:06:48 | 159,82 | 4 | |
| 14:06:47 | 159,82 | 4 | |
| 14:06:46 | 159,54 | 10 | |
| 14:00:04 | 159,14 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)