Palo Alto Networks Aktie
161,22 EUR -3,46 EUR -2,10 %
XETRA
185,64 USD -14,30 USD -7,15 %
vorbörslichBTT
BTT
Palo Alto Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Palo Alto Networks Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:47:31 | 161,22 | 10 | |
| 13:47:31 | 161,22 | 30 | |
| 13:47:31 | 161,22 | 59 | |
| 13:44:30 | 161,30 | 1 | |
| 13:41:29 | 160,86 | 10 | |
| 13:41:29 | 160,86 | 10 | |
| 13:41:29 | 160,86 | 10 | |
| 13:41:26 | 160,86 | 10 | |
| 13:41:26 | 160,86 | 10 | |
| 13:38:03 | 161,42 | 1 | |
| 13:27:47 | 160,00 | 9 | |
| 13:17:27 | 159,88 | 14 | |
| 13:00:12 | 160,68 | 28 | |
| 13:00:12 | 160,70 | 69 | |
| 12:53:10 | 160,24 | 50 | |
| 12:43:09 | 161,64 | 70 | |
| 12:41:03 | 160,94 | 63 | |
| 12:41:03 | 160,94 | 17 | |
| 12:15:00 | 160,68 | 30 | |
| 12:14:14 | 160,64 | 30 | |
| 12:13:24 | 160,76 | 30 | |
| 12:12:29 | 160,50 | 40 | |
| 12:08:11 | 161,06 | 48 | |
| 12:08:11 | 161,04 | 27 | |
| 12:08:11 | 160,90 | 13 | |
| 12:02:18 | 160,82 | 12 | |
| 11:42:19 | 160,12 | 8 | |
| 11:22:54 | 159,64 | 1 | |
| 11:09:50 | 159,62 | 10 | |
| 11:09:50 | 159,62 | 10 | |
| 11:07:25 | 159,92 | 22 | |
| 11:06:16 | 159,68 | 40 | |
| 11:00:49 | 160,04 | 11 | |
| 10:58:09 | 160,36 | 18 | |
| 10:55:24 | 160,12 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)