anmelden
Pharvaris B.V. Registered Aktie
25,65 EUR +0,45 EUR +1,79 %
STU
30,18 USD +0,75 USD +2,55 %
BTT
Pharvaris B.V. Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pharvaris B.V. Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 25,65 | 0 | |
| 20:17:58 | 25,60 | 0 | |
| 20:02:39 | 25,45 | 0 | |
| 19:34:00 | 25,40 | 0 | |
| 19:18:26 | 25,20 | 0 | |
| 19:04:12 | 25,20 | 0 | |
| 18:50:51 | 25,40 | 0 | |
| 18:31:21 | 25,55 | 0 | |
| 18:16:24 | 25,65 | 0 | |
| 18:01:35 | 25,65 | 0 | |
| 17:31:31 | 25,60 | 0 | |
| 17:16:38 | 25,60 | 0 | |
| 17:01:52 | 25,60 | 0 | |
| 16:32:03 | 25,75 | 0 | |
| 16:16:48 | 25,70 | 0 | |
| 15:32:08 | 24,85 | 0 | |
| 15:17:19 | 24,80 | 0 | |
| 15:02:08 | 24,85 | 0 | |
| 14:32:31 | 24,80 | 0 | |
| 14:17:51 | 24,80 | 0 | |
| 14:03:41 | 24,85 | 0 | |
| 13:32:27 | 24,85 | 0 | |
| 13:18:14 | 24,85 | 0 | |
| 13:03:36 | 24,85 | 0 | |
| 12:50:44 | 24,85 | 0 | |
| 12:31:32 | 24,90 | 0 | |
| 12:16:30 | 24,90 | 0 | |
| 12:01:33 | 24,90 | 0 | |
| 11:31:59 | 24,85 | 0 | |
| 11:17:00 | 25,05 | 0 | |
| 11:02:05 | 25,05 | 0 | |
| 10:33:31 | 25,05 | 0 | |
| 10:17:17 | 25,05 | 0 | |
| 10:02:28 | 25,05 | 0 | |
| 09:32:53 | 24,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)