Phoenix Spree Deutschland Aktie
1,97 EUR -0,01 EUR -0,51 %
STU
1,76 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Spree Deutschland Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:06 | 1,97 | 0 | |
| 20:31:07 | 1,97 | 0 | |
| 20:16:08 | 1,97 | 0 | |
| 20:01:10 | 1,97 | 0 | |
| 19:46:07 | 1,97 | 0 | |
| 19:31:07 | 1,97 | 0 | |
| 19:16:09 | 1,97 | 0 | |
| 19:01:11 | 1,97 | 0 | |
| 18:46:08 | 1,97 | 0 | |
| 18:31:10 | 1,97 | 0 | |
| 18:16:10 | 1,97 | 0 | |
| 18:01:13 | 1,97 | 0 | |
| 17:46:12 | 1,97 | 0 | |
| 17:16:24 | 1,97 | 0 | |
| 17:01:28 | 1,97 | 0 | |
| 16:46:18 | 1,96 | 0 | |
| 16:31:20 | 1,97 | 0 | |
| 16:16:19 | 1,96 | 0 | |
| 15:46:34 | 1,96 | 0 | |
| 15:31:12 | 1,97 | 0 | |
| 15:16:16 | 1,97 | 0 | |
| 15:01:19 | 1,97 | 0 | |
| 14:47:20 | 1,97 | 0 | |
| 14:31:14 | 1,97 | 0 | |
| 14:16:20 | 1,97 | 0 | |
| 14:01:17 | 1,96 | 0 | |
| 13:46:13 | 1,97 | 0 | |
| 13:31:10 | 1,96 | 0 | |
| 13:16:19 | 1,96 | 0 | |
| 13:01:17 | 1,96 | 0 | |
| 12:46:08 | 1,97 | 0 | |
| 12:31:10 | 1,96 | 0 | |
| 12:16:37 | 1,96 | 0 | |
| 12:01:19 | 1,97 | 0 | |
| 11:46:14 | 1,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)