Phoenix Spree Deutschland Aktie
1,96 EUR -0,04 EUR -2,00 %
STU
1,72 GBP -0,05 GBP -2,83 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Spree Deutschland Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:48 | 1,96 | 0 | |
| 17:46:37 | 1,96 | 0 | |
| 17:31:25 | 1,96 | 0 | |
| 17:16:30 | 1,96 | 0 | |
| 17:01:43 | 1,96 | 0 | |
| 16:46:24 | 1,96 | 0 | |
| 16:31:30 | 1,95 | 0 | |
| 16:16:28 | 1,99 | 0 | |
| 15:46:31 | 2,00 | 0 | |
| 15:31:25 | 2,00 | 0 | |
| 15:16:26 | 2,00 | 0 | |
| 15:01:25 | 2,00 | 0 | |
| 14:46:25 | 2,00 | 0 | |
| 14:31:21 | 2,00 | 0 | |
| 14:16:25 | 2,00 | 0 | |
| 14:01:33 | 2,00 | 0 | |
| 13:46:20 | 2,00 | 0 | |
| 13:31:30 | 2,00 | 0 | |
| 13:16:33 | 2,00 | 0 | |
| 13:01:30 | 2,00 | 0 | |
| 12:47:00 | 2,00 | 0 | |
| 12:31:27 | 2,00 | 0 | |
| 12:01:28 | 2,00 | 0 | |
| 11:46:14 | 2,00 | 0 | |
| 11:31:18 | 2,00 | 0 | |
| 11:16:14 | 2,00 | 0 | |
| 11:01:21 | 1,99 | 0 | |
| 10:46:07 | 1,99 | 0 | |
| 09:46:21 | 2,00 | 0 | |
| 09:31:30 | 2,00 | 0 | |
| 09:14:24 | 2,00 | 0 | |
| 09:05:26 | 2,00 | 0 | |
| 08:55:05 | 1,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)