Phoenix Spree Deutschland Aktie
1,96 EUR -0,04 EUR -2,00 %
STU
1,72 GBP -0,05 GBP -2,83 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Spree Deutschland Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 1,96 | 0 | |
| 21:46:19 | 1,96 | 0 | |
| 21:31:38 | 1,96 | 0 | |
| 21:16:32 | 1,96 | 0 | |
| 21:01:45 | 1,96 | 0 | |
| 20:46:34 | 1,96 | 0 | |
| 20:31:22 | 1,96 | 0 | |
| 20:16:37 | 1,96 | 0 | |
| 20:01:36 | 1,96 | 0 | |
| 19:46:35 | 1,96 | 0 | |
| 19:31:43 | 1,96 | 0 | |
| 19:16:34 | 1,96 | 0 | |
| 19:01:41 | 1,96 | 0 | |
| 18:46:33 | 1,96 | 0 | |
| 18:31:31 | 1,96 | 0 | |
| 18:16:40 | 1,96 | 0 | |
| 18:01:48 | 1,96 | 0 | |
| 17:46:37 | 1,96 | 0 | |
| 17:31:25 | 1,96 | 0 | |
| 17:16:30 | 1,96 | 0 | |
| 17:01:43 | 1,96 | 0 | |
| 16:46:24 | 1,96 | 0 | |
| 16:31:30 | 1,95 | 0 | |
| 16:16:28 | 1,99 | 0 | |
| 15:46:31 | 2,00 | 0 | |
| 15:31:25 | 2,00 | 0 | |
| 15:16:26 | 2,00 | 0 | |
| 15:01:25 | 2,00 | 0 | |
| 14:46:25 | 2,00 | 0 | |
| 14:31:21 | 2,00 | 0 | |
| 14:16:25 | 2,00 | 0 | |
| 14:01:33 | 2,00 | 0 | |
| 13:46:20 | 2,00 | 0 | |
| 13:31:30 | 2,00 | 0 | |
| 13:16:33 | 2,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)