Phoenix Spree Deutschland Aktie
1,97 EUR -0,01 EUR -0,51 %
STU
1,74 GBP -0,03 GBP -1,42 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Spree Deutschland Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:28 | 1,97 | 0 | |
| 16:46:18 | 1,96 | 0 | |
| 16:31:20 | 1,97 | 0 | |
| 16:16:19 | 1,96 | 0 | |
| 15:46:34 | 1,96 | 0 | |
| 15:31:12 | 1,97 | 0 | |
| 15:16:16 | 1,97 | 0 | |
| 15:01:19 | 1,97 | 0 | |
| 14:47:20 | 1,97 | 0 | |
| 14:31:14 | 1,97 | 0 | |
| 14:16:20 | 1,97 | 0 | |
| 14:01:17 | 1,96 | 0 | |
| 13:46:13 | 1,97 | 0 | |
| 13:31:10 | 1,96 | 0 | |
| 13:16:19 | 1,96 | 0 | |
| 13:01:17 | 1,96 | 0 | |
| 12:46:08 | 1,97 | 0 | |
| 12:31:10 | 1,96 | 0 | |
| 12:16:37 | 1,96 | 0 | |
| 12:01:19 | 1,97 | 0 | |
| 11:46:14 | 1,96 | 0 | |
| 11:31:19 | 1,96 | 0 | |
| 11:16:15 | 1,96 | 0 | |
| 11:01:21 | 1,97 | 0 | |
| 10:46:11 | 1,96 | 0 | |
| 10:31:16 | 1,97 | 0 | |
| 10:16:14 | 1,97 | 0 | |
| 10:01:18 | 1,97 | 0 | |
| 09:46:13 | 1,96 | 0 | |
| 09:31:13 | 1,96 | 0 | |
| 09:14:12 | 1,96 | 0 | |
| 09:05:10 | 1,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)