Phoenix Spree Deutschland Aktie
1,96 EUR -0,01 EUR -0,51 %
STU
1,76 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Spree Deutschland Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 1,96 | 0 | |
| 21:46:15 | 1,95 | 0 | |
| 21:31:23 | 1,95 | 0 | |
| 21:16:30 | 1,96 | 0 | |
| 21:01:35 | 1,95 | 0 | |
| 20:46:25 | 1,96 | 0 | |
| 20:31:25 | 1,96 | 0 | |
| 20:16:30 | 1,96 | 0 | |
| 20:01:34 | 1,96 | 0 | |
| 19:46:31 | 1,96 | 0 | |
| 19:31:29 | 1,96 | 0 | |
| 19:16:31 | 1,96 | 0 | |
| 19:01:38 | 1,96 | 0 | |
| 18:46:29 | 1,96 | 0 | |
| 18:31:46 | 1,96 | 0 | |
| 18:16:42 | 1,96 | 0 | |
| 18:01:41 | 1,96 | 0 | |
| 17:46:32 | 1,96 | 0 | |
| 17:31:20 | 1,96 | 0 | |
| 17:16:18 | 1,93 | 0 | |
| 17:01:28 | 1,93 | 0 | |
| 16:46:14 | 1,93 | 0 | |
| 16:31:17 | 1,92 | 0 | |
| 16:16:16 | 1,92 | 0 | |
| 15:46:21 | 1,91 | 0 | |
| 15:31:07 | 1,91 | 0 | |
| 15:16:07 | 1,92 | 0 | |
| 15:01:08 | 1,92 | 0 | |
| 14:46:11 | 1,92 | 0 | |
| 14:31:08 | 1,92 | 0 | |
| 14:16:08 | 1,92 | 0 | |
| 14:01:15 | 1,92 | 0 | |
| 13:46:08 | 1,93 | 0 | |
| 13:31:08 | 1,93 | 0 | |
| 13:16:12 | 1,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)