PDD Aktie
84,40 EUR -0,40 EUR -0,47 %
BMN
100,50 USD +0,23 USD +0,23 %
nachbörslichBTT
BTT
PDD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PDD Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:37:44 | 84,60 | 8 | |
| 21:34:51 | 84,40 | 3 | |
| 21:34:51 | 84,40 | 3 | |
| 21:22:36 | 84,60 | 6 | |
| 21:14:14 | 84,60 | 6 | |
| 21:02:26 | 84,60 | 6 | |
| 19:51:18 | 85,20 | 3 | |
| 19:19:30 | 85,00 | 94 | |
| 18:58:27 | 85,40 | 1 | |
| 18:20:26 | 85,20 | 2 | |
| 18:07:22 | 85,00 | 6 | |
| 17:34:52 | 84,80 | 15 | |
| 17:08:09 | 84,60 | 6 | |
| 16:39:23 | 84,40 | 3 | |
| 16:31:36 | 84,60 | 75 | |
| 16:10:29 | 84,60 | 10 | |
| 16:09:19 | 84,60 | 10 | |
| 15:41:30 | 84,20 | 3 | |
| 15:39:38 | 84,20 | 6 | |
| 15:37:04 | 84,20 | 3 | |
| 15:30:30 | 83,40 | 6 | |
| 14:41:14 | 84,40 | 2 | |
| 14:37:06 | 84,40 | 10 | |
| 14:18:28 | 84,00 | 14 | |
| 14:16:00 | 84,00 | 15 | |
| 14:16:00 | 84,00 | 3 | |
| 14:14:38 | 84,40 | 10 | |
| 14:01:43 | 84,60 | 1 | |
| 13:58:25 | 84,80 | 1.200 | |
| 13:31:51 | 85,00 | 50 | |
| 12:52:25 | 84,80 | 1 | |
| 11:03:03 | 85,00 | 3 | |
| 10:57:02 | 84,80 | 600 | |
| 10:44:33 | 84,80 | 50 | |
| 10:28:29 | 84,80 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)