Sage Group Aktie
56,49 USD -1,59 USD -2,74 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sage Group Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:20 | 56,49 | 238 | |
| 21:35:15 | 56,63 | 201 | |
| 21:27:11 | 56,52 | 148 | |
| 21:27:08 | 56,42 | 270 | |
| 21:27:03 | 56,41 | 270 | |
| 21:26:04 | 56,36 | 124 | |
| 21:20:07 | 56,31 | 394 | |
| 21:03:00 | 56,31 | 342 | |
| 20:12:07 | 56,36 | 172 | |
| 20:11:53 | 56,38 | 228 | |
| 20:07:21 | 56,40 | 2.095 | |
| 20:04:35 | 56,36 | 996 | |
| 20:04:24 | 56,41 | 159 | |
| 20:04:16 | 56,36 | 200 | |
| 20:02:23 | 56,33 | 233 | |
| 19:46:05 | 56,31 | 135 | |
| 19:43:46 | 56,35 | 420 | |
| 19:30:27 | 56,36 | 356 | |
| 19:30:15 | 56,35 | 190 | |
| 19:21:34 | 56,36 | 4.140 | |
| 19:20:44 | 56,38 | 718 | |
| 19:14:41 | 56,37 | 190 | |
| 19:13:32 | 56,32 | 100 | |
| 19:04:39 | 56,54 | 430 | |
| 18:47:34 | 56,58 | 225 | |
| 18:47:13 | 56,52 | 160 | |
| 18:28:11 | 56,51 | 546 | |
| 18:10:59 | 56,59 | 334 | |
| 18:07:20 | 56,53 | 124 | |
| 17:10:28 | 56,63 | 100 | |
| 17:09:17 | 56,62 | 434 | |
| 17:07:36 | 56,61 | 320 | |
| 17:05:33 | 56,70 | 252 | |
| 16:56:46 | 57,00 | 100 | |
| 16:51:39 | 56,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)