Sats ASA Registered Aktie
3,80 EUR +0,04 EUR +1,06 %
STU
42,70 NOK +0,45 NOK +1,07 %
OSL
Sats ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sats ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:36 | 3,80 | 0 | |
| 20:02:21 | 3,81 | 0 | |
| 19:47:31 | 3,81 | 0 | |
| 19:32:00 | 3,81 | 0 | |
| 19:17:33 | 3,81 | 0 | |
| 19:03:05 | 3,81 | 0 | |
| 18:47:30 | 3,81 | 0 | |
| 18:33:27 | 3,80 | 0 | |
| 18:18:01 | 3,80 | 0 | |
| 18:03:26 | 3,80 | 0 | |
| 17:47:45 | 3,80 | 0 | |
| 17:32:44 | 3,81 | 0 | |
| 17:17:44 | 3,80 | 0 | |
| 17:03:17 | 3,80 | 0 | |
| 16:47:37 | 3,79 | 0 | |
| 16:32:49 | 3,79 | 0 | |
| 16:17:52 | 3,80 | 0 | |
| 15:47:32 | 3,79 | 0 | |
| 15:32:59 | 3,79 | 0 | |
| 15:17:47 | 3,80 | 0 | |
| 15:02:58 | 3,80 | 0 | |
| 14:47:41 | 3,80 | 0 | |
| 14:32:47 | 3,80 | 0 | |
| 14:18:08 | 3,81 | 0 | |
| 14:03:30 | 3,80 | 0 | |
| 13:47:37 | 3,77 | 0 | |
| 13:18:04 | 3,78 | 0 | |
| 13:03:21 | 3,77 | 0 | |
| 12:46:55 | 3,77 | 0 | |
| 12:32:54 | 3,77 | 0 | |
| 12:17:53 | 3,76 | 0 | |
| 12:03:17 | 3,76 | 0 | |
| 11:47:43 | 3,77 | 0 | |
| 11:17:59 | 3,78 | 0 | |
| 10:47:21 | 3,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)