SK hynix Aktie
187,00 EUR +1,50 EUR +0,81 %
FSE
Werbung
SK hynix Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:45 | 187,00 | 150 | |
| 18:15:16 | 186,50 | 15 | |
| 17:56:32 | 186,50 | 5 | |
| 17:17:17 | 187,50 | 25 | |
| 16:49:32 | 186,00 | 250 | |
| 16:48:14 | 188,00 | 530 | |
| 16:44:47 | 187,50 | 500 | |
| 16:40:22 | 188,00 | 1.000 | |
| 16:31:08 | 188,00 | 500 | |
| 16:30:11 | 188,00 | 313 | |
| 16:30:03 | 188,00 | 450 | |
| 16:29:48 | 187,50 | 50 | |
| 16:26:51 | 187,00 | 250 | |
| 16:10:09 | 186,00 | 500 | |
| 16:09:25 | 186,00 | 500 | |
| 16:06:44 | 186,00 | 750 | |
| 16:05:04 | 186,00 | 250 | |
| 15:47:43 | 188,50 | 500 | |
| 15:20:03 | 189,00 | 220 | |
| 14:23:34 | 188,50 | 200 | |
| 13:59:23 | 188,00 | 500 | |
| 13:46:34 | 187,00 | 12 | |
| 13:45:55 | 187,00 | 188 | |
| 13:06:31 | 187,50 | 200 | |
| 12:59:57 | 187,50 | 250 | |
| 12:34:08 | 187,50 | 250 | |
| 11:58:26 | 185,00 | 10 | |
| 11:34:53 | 187,00 | 200 | |
| 11:32:27 | 187,00 | 200 | |
| 11:22:42 | 187,00 | 200 | |
| 11:05:41 | 186,50 | 200 | |
| 10:16:44 | 185,00 | 125 | |
| 10:16:36 | 185,50 | 100 | |
| 10:14:42 | 185,50 | 25 | |
| 09:56:18 | 187,00 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)