SK hynix Aktie
298,00 EUR -26,00 EUR -8,02 %
FSE
SK hynix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SK hynix Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:36 | 298,00 | 150 | |
| 16:47:27 | 297,00 | 50 | |
| 16:42:31 | 294,00 | 20 | |
| 16:34:59 | 296,00 | 15 | |
| 16:34:46 | 293,00 | 10 | |
| 16:31:31 | 297,00 | 3 | |
| 16:30:29 | 297,00 | 50 | |
| 16:24:15 | 295,00 | 100 | |
| 16:21:34 | 298,00 | 65 | |
| 16:20:23 | 294,00 | 456 | |
| 16:20:14 | 294,00 | 294 | |
| 16:20:00 | 297,00 | 50 | |
| 16:15:02 | 299,00 | 70 | |
| 16:14:05 | 300,00 | 100 | |
| 16:13:39 | 299,00 | 100 | |
| 16:13:08 | 299,00 | 50 | |
| 16:03:31 | 295,00 | 50 | |
| 16:03:03 | 298,00 | 40 | |
| 15:57:17 | 299,00 | 100 | |
| 15:55:22 | 297,00 | 250 | |
| 15:55:16 | 298,00 | 50 | |
| 15:46:30 | 300,00 | 50 | |
| 15:46:10 | 300,00 | 204 | |
| 15:45:28 | 302,00 | 200 | |
| 15:26:38 | 307,00 | 33 | |
| 15:10:00 | 306,00 | 6 | |
| 15:02:41 | 304,00 | 400 | |
| 14:57:23 | 305,00 | 5 | |
| 14:49:51 | 307,00 | 15 | |
| 14:48:01 | 306,00 | 8 | |
| 14:32:50 | 304,00 | 30 | |
| 14:27:42 | 305,00 | 10 | |
| 13:33:09 | 306,00 | 12 | |
| 13:13:42 | 305,00 | 50 | |
| 13:11:19 | 304,00 | 225 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)