Smartcraft ASA Aktie
2,10 EUR +0,01 EUR +0,48 %
STU
26,20 NOK +1,30 NOK +5,22 %
OSL
Smartcraft ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smartcraft ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:44 | 2,10 | 0 | |
| 21:32:06 | 2,10 | 0 | |
| 21:17:17 | 2,10 | 0 | |
| 21:03:07 | 2,10 | 0 | |
| 20:47:33 | 2,10 | 0 | |
| 20:32:42 | 2,10 | 0 | |
| 20:17:36 | 2,10 | 0 | |
| 20:03:00 | 2,10 | 0 | |
| 19:47:36 | 2,10 | 0 | |
| 19:32:46 | 2,10 | 0 | |
| 19:17:35 | 2,10 | 0 | |
| 19:03:12 | 2,10 | 0 | |
| 18:47:31 | 2,10 | 0 | |
| 18:34:05 | 2,10 | 0 | |
| 18:17:58 | 2,10 | 0 | |
| 18:03:15 | 2,10 | 0 | |
| 17:47:51 | 2,10 | 0 | |
| 16:02:12 | 2,17 | 0 | |
| 15:46:54 | 2,17 | 0 | |
| 15:31:57 | 2,18 | 0 | |
| 15:17:03 | 2,18 | 0 | |
| 15:02:05 | 2,17 | 0 | |
| 14:46:53 | 2,16 | 0 | |
| 14:31:57 | 2,16 | 0 | |
| 14:17:01 | 2,18 | 0 | |
| 14:02:19 | 2,18 | 0 | |
| 13:46:56 | 2,18 | 0 | |
| 13:17:07 | 2,18 | 0 | |
| 13:02:20 | 2,18 | 0 | |
| 12:46:34 | 2,18 | 0 | |
| 12:31:54 | 2,18 | 0 | |
| 12:17:07 | 2,18 | 0 | |
| 12:02:18 | 2,18 | 0 | |
| 11:47:03 | 2,17 | 0 | |
| 11:17:21 | 2,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)