SMX (Security Matters) Aktie
14,82 USD +0,01 USD +0,07 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMX (Security Matters) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:11 | 14,82 | 14 | |
| 21:59:58 | 14,81 | 100 | |
| 21:59:50 | 14,82 | 200 | |
| 21:59:50 | 14,82 | 200 | |
| 21:59:50 | 14,82 | 388 | |
| 21:59:50 | 14,82 | 97 | |
| 21:59:29 | 14,82 | 1 | |
| 21:59:16 | 14,85 | 4 | |
| 21:59:16 | 14,85 | 50 | |
| 21:59:04 | 14,85 | 75 | |
| 21:39:09 | 14,75 | 11 | |
| 21:39:06 | 14,76 | 80 | |
| 21:39:06 | 14,78 | 10 | |
| 21:38:38 | 14,85 | 5 | |
| 21:34:04 | 14,86 | 8 | |
| 21:31:50 | 14,83 | 5 | |
| 21:31:41 | 14,85 | 100 | |
| 21:31:41 | 14,85 | 31 | |
| 21:31:30 | 14,85 | 4 | |
| 21:29:39 | 14,90 | 1 | |
| 21:29:00 | 14,91 | 1 | |
| 21:29:00 | 14,93 | 5 | |
| 21:29:00 | 14,93 | 24 | |
| 21:28:38 | 14,97 | 100 | |
| 21:25:32 | 15,00 | 3 | |
| 21:23:23 | 15,01 | 1 | |
| 21:21:38 | 15,07 | 55 | |
| 21:21:38 | 15,06 | 45 | |
| 21:17:03 | 15,09 | 8 | |
| 21:08:07 | 14,96 | 2 | |
| 21:08:07 | 14,96 | 7 | |
| 20:57:59 | 14,92 | 12 | |
| 20:57:59 | 14,92 | 34 | |
| 20:57:57 | 14,92 | 100 | |
| 20:53:25 | 14,99 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)