Southern Province Cement Aktie
21,30 SAR +0,10 SAR +0,47 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:13:27 | 21,30 | 1.499 | |
| 14:13:12 | 21,30 | 547 | |
| 14:10:03 | 21,30 | 341 | |
| 14:10:03 | 21,30 | 10 | |
| 14:10:03 | 21,30 | 55 | |
| 14:10:03 | 21,30 | 152 | |
| 14:10:03 | 21,30 | 53 | |
| 13:59:58 | 21,30 | 105 | |
| 13:59:21 | 21,27 | 220 | |
| 13:59:21 | 21,27 | 133 | |
| 13:59:21 | 21,29 | 1 | |
| 13:59:21 | 21,29 | 41 | |
| 13:59:07 | 21,27 | 107 | |
| 13:59:05 | 21,27 | 260 | |
| 13:58:19 | 21,29 | 2 | |
| 13:56:04 | 21,29 | 9 | |
| 13:56:04 | 21,29 | 1 | |
| 13:54:23 | 21,30 | 8 | |
| 13:54:23 | 21,30 | 2 | |
| 13:54:19 | 21,26 | 20 | |
| 13:51:26 | 21,26 | 1.434 | |
| 13:51:26 | 21,26 | 245 | |
| 13:51:26 | 21,26 | 754 | |
| 13:50:42 | 21,28 | 297 | |
| 13:50:24 | 21,26 | 20 | |
| 13:50:17 | 21,26 | 337 | |
| 13:48:19 | 21,26 | 100 | |
| 13:48:04 | 21,25 | 97 | |
| 13:47:13 | 21,26 | 59 | |
| 13:47:13 | 21,26 | 6 | |
| 13:46:41 | 21,25 | 317 | |
| 13:45:21 | 21,24 | 42 | |
| 13:45:21 | 21,24 | 50 | |
| 13:45:21 | 21,24 | 1 | |
| 13:45:20 | 21,25 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)