Southern Province Cement Aktie
21,19 SAR +0,10 SAR +0,47 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:12:33 | 21,11 | 20 | |
| 09:11:22 | 21,10 | 25 | |
| 09:11:22 | 21,11 | 500 | |
| 09:08:41 | 21,11 | 5 | |
| 09:08:25 | 21,04 | 178 | |
| 09:08:14 | 21,04 | 2 | |
| 09:08:14 | 21,06 | 22 | |
| 09:08:04 | 21,05 | 230 | |
| 09:08:04 | 21,05 | 1 | |
| 09:08:04 | 21,05 | 15 | |
| 09:08:04 | 21,05 | 10 | |
| 09:08:04 | 21,05 | 100 | |
| 09:08:04 | 21,06 | 10 | |
| 09:08:03 | 21,07 | 1 | |
| 09:08:03 | 21,08 | 1 | |
| 09:08:03 | 21,09 | 14 | |
| 09:08:03 | 21,09 | 74 | |
| 09:07:52 | 21,11 | 198 | |
| 09:07:37 | 21,09 | 147 | |
| 09:07:37 | 21,09 | 9 | |
| 09:07:37 | 21,09 | 10 | |
| 09:07:37 | 21,09 | 1 | |
| 09:07:37 | 21,09 | 2 | |
| 09:07:37 | 21,09 | 1 | |
| 09:07:37 | 21,09 | 5.500 | |
| 09:07:37 | 21,09 | 10 | |
| 09:07:37 | 21,10 | 50 | |
| 09:07:37 | 21,10 | 702 | |
| 09:07:37 | 21,10 | 4 | |
| 09:07:37 | 21,12 | 4 | |
| 09:07:37 | 21,12 | 250 | |
| 09:07:37 | 21,12 | 694 | |
| 09:05:40 | 21,16 | 40 | |
| 09:05:40 | 21,16 | 24 | |
| 09:05:28 | 21,17 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)