Sun Country Airlines Aktie
16,20 EUR ±0,00 EUR ±0,00 %
STU
18,83 USD -0,18 USD -0,95 %
BTT
Sun Country Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sun Country Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:27 | 16,20 | 0 | |
| 20:47:54 | 16,30 | 0 | |
| 20:32:35 | 16,10 | 0 | |
| 20:17:51 | 16,10 | 0 | |
| 20:02:57 | 16,20 | 0 | |
| 19:47:53 | 16,10 | 0 | |
| 19:32:38 | 16,10 | 0 | |
| 19:18:02 | 16,10 | 0 | |
| 19:03:40 | 16,00 | 0 | |
| 18:48:01 | 16,00 | 0 | |
| 18:34:24 | 16,00 | 0 | |
| 18:18:26 | 16,00 | 0 | |
| 18:03:48 | 16,00 | 0 | |
| 17:48:00 | 16,20 | 0 | |
| 17:33:07 | 16,10 | 0 | |
| 17:18:19 | 16,00 | 0 | |
| 17:03:55 | 15,80 | 0 | |
| 16:47:56 | 15,60 | 0 | |
| 16:33:21 | 15,50 | 0 | |
| 16:18:20 | 15,60 | 0 | |
| 15:47:52 | 15,60 | 0 | |
| 15:32:52 | 15,70 | 0 | |
| 15:17:50 | 15,90 | 0 | |
| 15:03:08 | 15,90 | 0 | |
| 14:47:55 | 15,90 | 0 | |
| 14:32:43 | 15,90 | 0 | |
| 14:17:59 | 16,00 | 0 | |
| 14:03:51 | 15,90 | 0 | |
| 13:47:48 | 16,00 | 0 | |
| 13:32:19 | 15,90 | 0 | |
| 13:17:54 | 15,90 | 0 | |
| 13:03:31 | 15,90 | 0 | |
| 12:47:51 | 15,90 | 0 | |
| 12:33:09 | 15,90 | 0 | |
| 12:18:21 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)