Sun Country Airlines Aktie
16,00 EUR -0,10 EUR -0,62 %
STU
18,71 USD -0,06 USD -0,32 %
BTT
Sun Country Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sun Country Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:38 | 16,00 | 0 | |
| 17:04:34 | 16,10 | 0 | |
| 16:48:23 | 16,10 | 0 | |
| 16:34:06 | 16,10 | 0 | |
| 16:18:28 | 16,10 | 0 | |
| 15:49:00 | 16,10 | 0 | |
| 15:35:56 | 16,20 | 0 | |
| 15:18:08 | 16,00 | 0 | |
| 15:03:38 | 16,00 | 0 | |
| 14:48:02 | 16,00 | 0 | |
| 14:32:58 | 16,00 | 0 | |
| 14:18:16 | 16,00 | 0 | |
| 14:03:49 | 16,00 | 0 | |
| 13:48:00 | 15,90 | 0 | |
| 13:32:13 | 15,90 | 0 | |
| 13:18:10 | 15,90 | 0 | |
| 13:03:36 | 16,00 | 0 | |
| 12:47:06 | 16,00 | 0 | |
| 12:32:35 | 16,00 | 0 | |
| 12:18:12 | 16,00 | 0 | |
| 12:03:48 | 16,00 | 0 | |
| 11:47:46 | 16,00 | 0 | |
| 11:33:14 | 16,00 | 0 | |
| 11:18:04 | 16,00 | 0 | |
| 11:03:39 | 16,00 | 0 | |
| 10:47:23 | 16,00 | 0 | |
| 10:33:19 | 15,90 | 0 | |
| 10:17:26 | 15,90 | 0 | |
| 10:03:09 | 15,90 | 0 | |
| 09:46:58 | 16,00 | 0 | |
| 09:33:04 | 16,00 | 0 | |
| 09:16:20 | 15,90 | 0 | |
| 09:06:48 | 15,90 | 0 | |
| 08:56:28 | 15,90 | 0 | |
| 08:47:58 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)