Taseko Mines Aktie
6,74 EUR +0,02 EUR +0,30 %
STU
8,01 USD +0,02 USD +0,25 %
BTT
Taseko Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taseko Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:18 | 6,74 | 0 | |
| 21:16:31 | 6,71 | 0 | |
| 21:02:02 | 6,76 | 0 | |
| 20:46:38 | 6,78 | 0 | |
| 20:31:34 | 6,79 | 0 | |
| 20:16:36 | 6,83 | 0 | |
| 20:01:37 | 6,85 | 0 | |
| 19:46:35 | 6,83 | 0 | |
| 19:31:26 | 6,84 | 0 | |
| 19:16:43 | 6,87 | 0 | |
| 19:01:48 | 6,89 | 0 | |
| 18:46:35 | 6,86 | 0 | |
| 18:31:43 | 6,88 | 0 | |
| 18:16:47 | 6,89 | 0 | |
| 18:01:58 | 6,89 | 0 | |
| 17:46:37 | 6,90 | 0 | |
| 17:45:19 | 6,93 | 150 | |
| 17:45:15 | 6,93 | 150 | |
| 17:31:31 | 6,94 | 150 | |
| 17:16:37 | 6,91 | 150 | |
| 17:01:47 | 6,92 | 150 | |
| 16:46:31 | 6,91 | 150 | |
| 16:31:34 | 6,88 | 150 | |
| 16:16:31 | 6,90 | 150 | |
| 15:46:48 | 6,89 | 150 | |
| 15:31:26 | 6,85 | 150 | |
| 15:16:30 | 6,77 | 150 | |
| 15:01:29 | 6,77 | 150 | |
| 14:46:28 | 6,74 | 150 | |
| 14:31:26 | 6,73 | 150 | |
| 14:16:25 | 6,75 | 150 | |
| 14:01:32 | 6,78 | 150 | |
| 13:46:19 | 6,76 | 150 | |
| 13:16:38 | 6,76 | 150 | |
| 13:01:40 | 6,72 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)