Taseko Mines Aktie
6,88 EUR +0,16 EUR +2,38 %
STU
8,16 USD +0,18 USD +2,19 %
BTT
Taseko Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taseko Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:34 | 6,88 | 0 | |
| 16:16:31 | 6,90 | 0 | |
| 15:46:48 | 6,89 | 0 | |
| 15:31:26 | 6,85 | 0 | |
| 15:16:30 | 6,77 | 0 | |
| 15:01:29 | 6,77 | 0 | |
| 14:46:28 | 6,74 | 0 | |
| 14:31:26 | 6,73 | 0 | |
| 14:16:25 | 6,75 | 0 | |
| 14:01:32 | 6,78 | 0 | |
| 13:46:19 | 6,76 | 0 | |
| 13:16:38 | 6,76 | 0 | |
| 13:01:40 | 6,72 | 0 | |
| 12:46:19 | 6,67 | 0 | |
| 12:31:23 | 6,75 | 0 | |
| 12:16:35 | 6,76 | 0 | |
| 12:01:44 | 6,76 | 0 | |
| 11:46:31 | 6,79 | 0 | |
| 11:16:44 | 6,79 | 0 | |
| 10:46:32 | 6,76 | 0 | |
| 10:31:48 | 6,73 | 0 | |
| 10:16:45 | 6,65 | 0 | |
| 10:01:47 | 6,64 | 0 | |
| 09:46:45 | 6,70 | 0 | |
| 09:31:47 | 6,66 | 0 | |
| 09:14:54 | 6,65 | 0 | |
| 09:06:48 | 6,65 | 0 | |
| 08:55:26 | 6,64 | 0 | |
| 08:46:36 | 6,64 | 0 | |
| 08:17:19 | 6,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)