Tharimmune Aktie
4,44 USD -0,02 USD -0,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tharimmune Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:53 | 4,44 | 110 | |
| 19:28:53 | 4,44 | 16 | |
| 19:28:53 | 4,44 | 44 | |
| 19:28:53 | 4,45 | 10 | |
| 19:28:53 | 4,45 | 10 | |
| 19:28:53 | 4,45 | 10 | |
| 19:24:05 | 4,46 | 11 | |
| 18:52:46 | 4,44 | 7 | |
| 18:48:13 | 4,41 | 7 | |
| 18:48:13 | 4,41 | 88 | |
| 18:48:13 | 4,42 | 4 | |
| 18:48:13 | 4,41 | 700 | |
| 18:39:26 | 4,50 | 100 | |
| 18:23:09 | 4,50 | 10 | |
| 18:23:09 | 4,50 | 10 | |
| 18:12:24 | 4,55 | 87 | |
| 18:12:24 | 4,55 | 13 | |
| 18:12:24 | 4,55 | 41 | |
| 18:12:24 | 4,55 | 102 | |
| 18:12:24 | 4,55 | 100 | |
| 17:56:15 | 4,53 | 100 | |
| 17:30:37 | 4,55 | 10 | |
| 17:30:37 | 4,55 | 10 | |
| 17:30:37 | 4,55 | 10 | |
| 17:30:37 | 4,55 | 10 | |
| 17:27:45 | 4,58 | 100 | |
| 17:24:54 | 4,54 | 27 | |
| 17:17:55 | 4,56 | 39 | |
| 17:17:55 | 4,54 | 24 | |
| 17:17:55 | 4,57 | 40 | |
| 17:15:00 | 4,50 | 100 | |
| 17:14:44 | 4,49 | 100 | |
| 17:10:48 | 4,52 | 50 | |
| 17:05:31 | 4,45 | 100 | |
| 17:05:31 | 4,45 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)