The Company for Cooperative Insurance Registered Aktie
136,50 SAR -0,50 SAR -0,37 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Company for Cooperative Insurance Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:53:59 | 136,10 | 3 | |
| 12:53:27 | 136,00 | 27 | |
| 12:52:30 | 136,00 | 50 | |
| 12:52:05 | 136,00 | 32 | |
| 12:51:09 | 136,10 | 94 | |
| 12:51:09 | 136,10 | 138 | |
| 12:51:09 | 136,10 | 65 | |
| 12:51:09 | 136,10 | 47 | |
| 12:50:54 | 136,10 | 2 | |
| 12:50:54 | 136,10 | 37 | |
| 12:50:52 | 136,00 | 65 | |
| 12:50:39 | 136,10 | 1 | |
| 12:49:58 | 136,10 | 1 | |
| 12:49:06 | 136,10 | 51 | |
| 12:49:06 | 136,10 | 60 | |
| 12:49:06 | 136,10 | 98 | |
| 12:49:06 | 136,10 | 146 | |
| 12:49:06 | 136,10 | 12 | |
| 12:48:04 | 136,00 | 2 | |
| 12:47:58 | 136,10 | 79 | |
| 12:46:38 | 136,00 | 16 | |
| 12:46:38 | 136,00 | 355 | |
| 12:46:38 | 136,00 | 1.109 | |
| 12:46:38 | 135,90 | 70 | |
| 12:46:38 | 135,90 | 91 | |
| 12:46:38 | 135,90 | 94 | |
| 12:46:38 | 135,90 | 49 | |
| 12:46:38 | 135,90 | 26 | |
| 12:46:38 | 135,90 | 32 | |
| 12:46:38 | 135,90 | 59 | |
| 12:46:26 | 135,70 | 14 | |
| 12:46:26 | 135,70 | 244 | |
| 12:46:19 | 135,80 | 93 | |
| 12:46:16 | 135,90 | 23 | |
| 12:46:15 | 136,00 | 115 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)