The Company for Cooperative Insurance Registered Aktie
141,40 SAR -1,20 SAR -0,84 %
SAU
Werbung
The Company for Cooperative Insurance Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:53:08 | 142,00 | 10 | |
| 11:52:19 | 142,00 | 7 | |
| 11:51:22 | 142,00 | 5 | |
| 11:50:47 | 142,20 | 21 | |
| 11:50:46 | 142,00 | 69 | |
| 11:47:45 | 142,00 | 15 | |
| 11:47:23 | 142,20 | 150 | |
| 11:45:36 | 142,20 | 10 | |
| 11:44:07 | 142,20 | 40 | |
| 11:43:00 | 142,20 | 130 | |
| 11:43:00 | 142,20 | 68 | |
| 11:41:30 | 142,20 | 1 | |
| 11:41:26 | 142,20 | 5 | |
| 11:39:49 | 142,00 | 1 | |
| 11:39:26 | 142,20 | 20 | |
| 11:39:26 | 142,20 | 18 | |
| 11:31:43 | 142,20 | 500 | |
| 11:30:04 | 142,20 | 15 | |
| 11:27:06 | 142,20 | 1 | |
| 11:25:54 | 142,00 | 137 | |
| 11:25:54 | 142,20 | 925 | |
| 11:23:13 | 142,00 | 135 | |
| 11:21:58 | 142,00 | 19 | |
| 11:21:12 | 142,00 | 63 | |
| 11:21:11 | 142,20 | 80 | |
| 11:20:56 | 142,20 | 231 | |
| 11:18:49 | 142,20 | 300 | |
| 11:18:10 | 142,20 | 241 | |
| 11:17:27 | 142,00 | 57 | |
| 11:17:26 | 142,20 | 4 | |
| 11:17:12 | 142,00 | 95 | |
| 11:17:11 | 142,20 | 2 | |
| 11:14:56 | 142,00 | 100 | |
| 11:14:56 | 142,20 | 55 | |
| 11:10:59 | 142,00 | 138 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)