The Company for Cooperative Insurance Registered Aktie
117,50 SAR -0,90 SAR -0,76 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Company for Cooperative Insurance Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:03:09 | 117,20 | 33 | |
| 09:03:09 | 117,20 | 29 | |
| 09:03:05 | 117,20 | 66 | |
| 09:03:05 | 117,20 | 113 | |
| 09:03:05 | 117,10 | 44 | |
| 09:03:05 | 117,00 | 15 | |
| 09:03:05 | 117,00 | 30 | |
| 09:03:05 | 117,00 | 145 | |
| 09:03:03 | 117,00 | 105 | |
| 09:03:03 | 117,00 | 2 | |
| 09:03:03 | 117,00 | 37 | |
| 09:03:03 | 117,00 | 5 | |
| 09:03:03 | 117,00 | 676 | |
| 09:03:02 | 117,20 | 7 | |
| 09:03:02 | 117,20 | 3 | |
| 09:02:52 | 117,20 | 3 | |
| 09:02:50 | 117,20 | 34 | |
| 09:02:49 | 117,00 | 62 | |
| 09:02:48 | 117,20 | 84 | |
| 09:02:48 | 117,20 | 56 | |
| 09:02:48 | 117,20 | 29 | |
| 09:02:48 | 117,20 | 21 | |
| 09:02:47 | 117,00 | 77 | |
| 09:02:46 | 117,00 | 60 | |
| 09:02:46 | 117,00 | 139 | |
| 09:01:32 | 117,00 | 9 | |
| 09:01:26 | 117,00 | 17 | |
| 09:00:31 | 117,00 | 48 | |
| 09:00:31 | 117,00 | 31 | |
| 09:00:31 | 117,20 | 93 | |
| 09:00:30 | 117,20 | 8 | |
| 09:00:30 | 117,20 | 104 | |
| 09:00:27 | 117,00 | 92 | |
| 09:00:27 | 117,00 | 5 | |
| 09:00:27 | 117,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)