TKMS thyssenkrupp Marine Systems Aktie
97,95 EUR +0,80 EUR +0,82 %
FSE
TKMS thyssenkrupp Marine Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKMS thyssenkrupp Marine Systems Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:43 | 97,95 | 60 | |
| 18:03:05 | 97,95 | 60 | |
| 17:56:37 | 97,65 | 70 | |
| 17:14:04 | 98,55 | 25 | |
| 16:26:01 | 100,00 | 10 | |
| 16:13:08 | 100,00 | 230 | |
| 16:07:04 | 99,80 | 37 | |
| 15:07:30 | 98,00 | 20 | |
| 14:48:00 | 97,40 | 40 | |
| 14:20:28 | 97,50 | 35 | |
| 14:16:52 | 97,65 | 12 | |
| 13:21:21 | 97,75 | 100 | |
| 13:19:58 | 97,95 | 110 | |
| 12:43:15 | 98,30 | 15 | |
| 12:35:35 | 98,20 | 29 | |
| 12:13:57 | 98,60 | 1 | |
| 11:39:04 | 97,70 | 5 | |
| 11:26:46 | 97,50 | 85 | |
| 11:23:24 | 97,70 | 10 | |
| 11:17:02 | 97,85 | 3 | |
| 10:53:59 | 97,60 | 90 | |
| 10:41:21 | 98,05 | 30 | |
| 10:38:01 | 98,20 | 1 | |
| 10:21:50 | 98,55 | 100 | |
| 09:53:29 | 97,95 | 75 | |
| 09:53:22 | 97,95 | 75 | |
| 09:48:40 | 97,95 | 100 | |
| 09:29:53 | 98,45 | 10 | |
| 09:12:38 | 98,70 | 93 | |
| 09:04:25 | 97,60 | 1 | |
| 08:10:35 | 97,55 | 7 | |
| 08:08:06 | 97,65 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)