TotalEnergies Aktie
67,29 EUR +0,12 EUR +0,18 %
STU
78,30 USD -0,09 USD -0,11 %
BTT
TotalEnergies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:05 | 67,29 | 0 | |
| 16:46:44 | 67,32 | 0 | |
| 16:32:00 | 67,15 | 0 | |
| 16:16:45 | 67,21 | 0 | |
| 16:01:35 | 67,11 | 123 | |
| 16:01:30 | 67,12 | 100 | |
| 15:47:21 | 67,50 | 100 | |
| 15:33:46 | 67,61 | 100 | |
| 15:16:26 | 67,47 | 100 | |
| 15:01:28 | 67,29 | 100 | |
| 14:46:29 | 67,16 | 100 | |
| 14:39:39 | 67,16 | 20 | |
| 14:31:23 | 67,23 | 20 | |
| 14:16:23 | 67,20 | 20 | |
| 14:13:15 | 67,44 | 25 | |
| 14:01:28 | 67,24 | 25 | |
| 13:46:18 | 67,18 | 25 | |
| 13:31:14 | 67,16 | 25 | |
| 13:16:23 | 67,15 | 25 | |
| 13:06:32 | 67,35 | 23 | |
| 13:01:21 | 67,37 | 23 | |
| 12:46:10 | 67,22 | 23 | |
| 12:31:12 | 67,05 | 23 | |
| 12:16:13 | 67,29 | 23 | |
| 12:01:26 | 67,41 | 23 | |
| 11:46:15 | 67,14 | 23 | |
| 11:31:19 | 67,36 | 23 | |
| 11:25:53 | 67,40 | 30 | |
| 11:21:45 | 67,24 | 35 | |
| 11:20:56 | 67,25 | 140 | |
| 11:20:54 | 67,25 | 85 | |
| 11:16:22 | 67,36 | 85 | |
| 11:01:19 | 67,95 | 85 | |
| 10:46:12 | 68,06 | 85 | |
| 10:31:19 | 67,52 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)