TotalEnergies Aktie
51,03 EUR -0,53 EUR -1,03 %
STU
50,71 EUR -0,75 EUR -1,46 %
GVIE
Werbung
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 51,03 | 0 | |
| 21:45:05 | 51,15 | 0 | |
| 21:30:02 | 51,16 | 0 | |
| 21:15:03 | 51,30 | 0 | |
| 21:00:07 | 51,20 | 0 | |
| 20:45:06 | 51,28 | 0 | |
| 20:30:02 | 51,14 | 0 | |
| 20:15:02 | 51,20 | 0 | |
| 20:01:03 | 51,18 | 0 | |
| 19:45:05 | 51,13 | 0 | |
| 19:30:03 | 51,20 | 0 | |
| 19:15:03 | 51,13 | 0 | |
| 19:00:04 | 51,10 | 0 | |
| 18:45:02 | 51,08 | 0 | |
| 18:30:06 | 50,97 | 0 | |
| 18:15:05 | 50,88 | 0 | |
| 18:00:03 | 50,92 | 0 | |
| 17:45:02 | 50,96 | 0 | |
| 17:35:06 | 50,78 | 0 | |
| 17:15:08 | 50,78 | 0 | |
| 17:00:02 | 50,73 | 0 | |
| 16:45:04 | 50,76 | 0 | |
| 16:30:02 | 50,75 | 0 | |
| 16:15:03 | 50,78 | 0 | |
| 16:00:02 | 50,70 | 0 | |
| 15:52:38 | 50,69 | 15 | |
| 15:45:05 | 50,76 | 15 | |
| 15:35:10 | 50,73 | 15 | |
| 15:30:06 | 50,74 | 15 | |
| 15:15:02 | 50,61 | 15 | |
| 15:00:05 | 50,80 | 15 | |
| 14:51:33 | 50,80 | 40 | |
| 14:45:03 | 50,94 | 40 | |
| 14:30:06 | 50,97 | 40 | |
| 14:21:53 | 50,67 | 101 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)