Trade Estates Real Estate Investment Company Registered Aktie
1,96 EUR -0,01 EUR -0,51 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trade Estates Real Estate Investment Company Registered Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 1,96 | 0 | |
| 15:37:29 | 1,96 | 27 | |
| 15:37:29 | 1,96 | 100 | |
| 15:32:51 | 1,96 | 100 | |
| 14:53:03 | 1,97 | 7.700 | |
| 14:52:55 | 1,97 | 1.500 | |
| 14:52:17 | 1,97 | 170 | |
| 14:52:16 | 1,97 | 500 | |
| 14:52:15 | 1,97 | 530 | |
| 14:52:15 | 1,97 | 350 | |
| 14:52:12 | 1,97 | 850 | |
| 14:52:12 | 1,97 | 600 | |
| 14:52:03 | 1,97 | 1.500 | |
| 14:52:02 | 1,97 | 1.500 | |
| 14:20:21 | 1,96 | 74 | |
| 14:17:56 | 1,96 | 926 | |
| 14:17:56 | 1,96 | 600 | |
| 14:17:56 | 1,96 | 500 | |
| 14:17:56 | 1,97 | 74 | |
| 14:02:53 | 1,97 | 200 | |
| 14:02:53 | 1,97 | 430 | |
| 13:56:30 | 1,97 | 10 | |
| 13:13:08 | 1,97 | 500 | |
| 12:42:09 | 1,97 | 500 | |
| 12:40:49 | 1,98 | 700 | |
| 12:40:48 | 1,98 | 700 | |
| 12:40:48 | 1,98 | 700 | |
| 12:40:48 | 1,98 | 700 | |
| 12:40:42 | 1,98 | 2.800 | |
| 12:39:19 | 1,98 | 1.000 | |
| 11:38:46 | 1,97 | 1.000 | |
| 11:38:22 | 1,98 | 1.000 | |
| 11:35:49 | 1,98 | 1.000 | |
| 11:25:27 | 1,97 | 1.000 | |
| 11:23:06 | 1,97 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)