Tuniu Sp ADS-A Aktie
0,6300 EUR -0,0100 EUR -1,56 %
STU
0,6680 EUR +0,0380 EUR +6,03 %
HAML
Tuniu Sp ADS-A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tuniu Sp ADS-A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:07 | 0,6300 | 0 | |
| 17:47:31 | 0,6300 | 0 | |
| 17:32:25 | 0,6200 | 0 | |
| 17:17:44 | 0,6200 | 0 | |
| 17:03:08 | 0,6180 | 0 | |
| 16:47:32 | 0,6140 | 0 | |
| 16:32:51 | 0,6160 | 0 | |
| 16:17:48 | 0,6160 | 0 | |
| 15:47:40 | 0,6120 | 0 | |
| 15:32:41 | 0,6120 | 0 | |
| 15:17:54 | 0,6160 | 0 | |
| 15:02:50 | 0,6160 | 0 | |
| 14:47:40 | 0,6160 | 0 | |
| 14:32:22 | 0,6160 | 0 | |
| 14:17:54 | 0,6180 | 0 | |
| 14:03:36 | 0,6160 | 0 | |
| 13:47:36 | 0,6180 | 0 | |
| 13:31:59 | 0,6160 | 0 | |
| 13:17:39 | 0,6160 | 0 | |
| 13:03:04 | 0,6160 | 0 | |
| 12:46:52 | 0,6160 | 0 | |
| 12:31:49 | 0,6160 | 0 | |
| 12:17:43 | 0,6160 | 0 | |
| 12:03:12 | 0,6160 | 0 | |
| 11:47:32 | 0,6160 | 0 | |
| 11:32:44 | 0,6160 | 0 | |
| 11:17:40 | 0,6160 | 0 | |
| 11:03:05 | 0,6160 | 0 | |
| 10:47:07 | 0,6160 | 0 | |
| 10:32:49 | 0,6160 | 0 | |
| 10:17:28 | 0,6160 | 0 | |
| 10:02:44 | 0,6160 | 0 | |
| 09:47:30 | 0,6140 | 0 | |
| 09:32:42 | 0,6140 | 0 | |
| 09:15:46 | 0,6140 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)