United Cooperative Assurance Aktie
3,59 SAR ±0,00 SAR ±0,00 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Cooperative Assurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:52:40 | 3,58 | 240 | |
| 08:45:47 | 3,59 | 500 | |
| 08:42:42 | 3,59 | 500 | |
| 08:42:22 | 3,58 | 1 | |
| 08:42:11 | 3,58 | 435 | |
| 08:40:33 | 3,58 | 1.000 | |
| 08:40:16 | 3,58 | 10 | |
| 08:39:49 | 3,58 | 1.000 | |
| 08:35:36 | 3,58 | 55 | |
| 08:30:35 | 3,58 | 1 | |
| 08:30:35 | 3,58 | 100 | |
| 08:30:35 | 3,58 | 205 | |
| 08:26:13 | 3,59 | 1 | |
| 08:24:20 | 3,59 | 100 | |
| 08:23:43 | 3,59 | 250 | |
| 08:23:09 | 3,59 | 1.300 | |
| 08:19:14 | 3,59 | 1.200 | |
| 08:16:43 | 3,58 | 19 | |
| 08:10:15 | 3,59 | 200 | |
| 08:10:06 | 3,57 | 49 | |
| 08:09:42 | 3,59 | 1.000 | |
| 08:05:25 | 3,57 | 1 | |
| 08:05:25 | 3,57 | 3 | |
| 08:04:06 | 3,58 | 20 | |
| 08:03:46 | 3,58 | 500 | |
| 08:03:46 | 3,58 | 24 | |
| 08:03:46 | 3,58 | 3 | |
| 08:01:27 | 3,59 | 11 | |
| 08:01:27 | 3,59 | 1.001 | |
| 08:00:20 | 3,59 | 30 | |
| 08:00:20 | 3,59 | 49 | |
| 08:00:20 | 3,59 | 25 | |
| 08:00:20 | 3,59 | 10 | |
| 08:00:20 | 3,59 | 3 | |
| 08:00:20 | 3,59 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)