Smartbroker Aktie
12,05 EUR -0,25 EUR -2,03 %
STU
Smartbroker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smartbroker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:04 | 12,05 | 0 | |
| 18:01:05 | 12,05 | 0 | |
| 17:46:04 | 12,05 | 0 | |
| 17:16:05 | 12,15 | 0 | |
| 17:01:08 | 12,20 | 0 | |
| 16:46:04 | 12,20 | 0 | |
| 16:31:08 | 12,20 | 0 | |
| 16:16:05 | 12,20 | 0 | |
| 16:13:19 | 12,20 | 500 | |
| 16:13:15 | 12,20 | 500 | |
| 15:46:13 | 11,95 | 500 | |
| 15:31:07 | 11,95 | 500 | |
| 15:16:02 | 12,20 | 500 | |
| 15:01:04 | 12,05 | 500 | |
| 14:46:08 | 12,30 | 500 | |
| 14:31:02 | 12,30 | 500 | |
| 14:16:24 | 12,35 | 500 | |
| 14:01:09 | 12,35 | 500 | |
| 13:46:05 | 12,35 | 500 | |
| 13:32:20 | 12,35 | 500 | |
| 13:16:20 | 12,25 | 500 | |
| 13:01:08 | 12,35 | 500 | |
| 12:46:01 | 12,35 | 500 | |
| 12:31:03 | 12,35 | 500 | |
| 12:16:04 | 12,35 | 500 | |
| 12:01:06 | 12,35 | 500 | |
| 11:46:06 | 12,35 | 500 | |
| 11:32:57 | 12,35 | 500 | |
| 11:16:02 | 12,35 | 500 | |
| 11:04:30 | 12,35 | 500 | |
| 10:46:04 | 12,35 | 500 | |
| 10:31:27 | 12,35 | 500 | |
| 10:16:07 | 12,35 | 500 | |
| 10:01:06 | 12,35 | 500 | |
| 09:46:06 | 12,10 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)