Work Medical Technology Group Aktie
4,84 USD -0,03 USD -0,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Work Medical Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:00 | 4,84 | 10 | |
| 18:14:08 | 4,88 | 100 | |
| 17:58:51 | 4,95 | 100 | |
| 17:56:56 | 5,01 | 100 | |
| 17:56:33 | 5,01 | 96 | |
| 17:56:33 | 5,01 | 4 | |
| 17:56:28 | 5,10 | 100 | |
| 17:56:28 | 5,04 | 2 | |
| 17:56:28 | 5,03 | 10 | |
| 17:56:28 | 5,02 | 200 | |
| 17:56:28 | 5,00 | 100 | |
| 17:56:28 | 5,00 | 100 | |
| 17:56:28 | 5,01 | 100 | |
| 17:56:28 | 5,02 | 100 | |
| 17:56:28 | 5,03 | 100 | |
| 17:56:28 | 5,04 | 100 | |
| 17:56:28 | 5,05 | 100 | |
| 17:56:28 | 5,05 | 100 | |
| 17:56:28 | 5,05 | 100 | |
| 17:56:28 | 5,07 | 100 | |
| 17:55:40 | 5,13 | 1 | |
| 17:55:38 | 5,16 | 1 | |
| 17:49:45 | 5,21 | 100 | |
| 17:48:48 | 5,22 | 100 | |
| 17:48:48 | 5,22 | 400 | |
| 17:48:48 | 5,22 | 400 | |
| 17:48:48 | 5,22 | 500 | |
| 17:47:56 | 5,27 | 48 | |
| 17:46:28 | 5,25 | 1 | |
| 17:46:24 | 5,21 | 1.027 | |
| 17:44:07 | 5,18 | 59 | |
| 17:29:04 | 5,07 | 100 | |
| 17:27:31 | 5,12 | 1 | |
| 17:27:31 | 5,12 | 100 | |
| 17:21:49 | 5,15 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)