Top News
Heute im Fokus
22:17 Uhr
Ausland
22:44 Uhr
Ausland
22:38 Uhr
Beliebte Suchen
Meistgesucht
| Datum | Schlusskurs | Tageshoch | Tagestief |
|---|---|---|---|
| 24.04.2018 | -0,7882% | -0,7882% | -0,7882% |
| 23.04.2018 | -0,7882% | -0,7882% | -0,7882% |
| 20.04.2018 | -0,7862% | -0,7862% | -0,7862% |
| 19.04.2018 | -0,7862% | -0,7862% | -0,7862% |
| 18.04.2018 | -0,7862% | -0,7862% | -0,7862% |
| 17.04.2018 | -0,7862% | -0,7862% | -0,7862% |
| 16.04.2018 | -0,7882% | -0,7882% | -0,7882% |
| 13.04.2018 | -0,7902% | -0,7902% | -0,7902% |
| 12.04.2018 | -0,7882% | -0,7882% | -0,7882% |
| 11.04.2018 | -0,7892% | -0,7892% | -0,7892% |
| 10.04.2018 | -0,7892% | -0,7892% | -0,7892% |
| 09.04.2018 | -0,7892% | -0,7892% | -0,7892% |
| 06.04.2018 | -0,7884% | -0,7884% | -0,7884% |
| 05.04.2018 | -0,7904% | -0,7904% | -0,7904% |
| 04.04.2018 | -0,7904% | -0,7904% | -0,7904% |
| 03.04.2018 | -0,7864% | -0,7864% | -0,7864% |
| 29.03.2018 | -0,7856% | -0,7856% | -0,7856% |
| 28.03.2018 | -0,7883% | -0,7883% | -0,7883% |
| 27.03.2018 | -0,7923% | -0,7923% | -0,7923% |
| 26.03.2018 | -0,7963% | -0,7963% | -0,7963% |
Online Brokerage über finanzen.net