Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 12,04 | 0,00% | 12.04 | FSE | 08:01:23 | ||
| Alcoa Corp | 33,93 | 0,62% | 33.72 | FSE | 08:05:59 | ||
| Allegheny Technologies Inc. | 84,96 | -2,64% | 87.26 | FSE | 11:18:15 | ||
| Alumina Ltd. | 0,86 | -2,73% | 0.88 | DUS | 10:30:27 | ||
| Aurubis | 115,70 | 3,03% | 112.30 | FSE | 15:46:13 | ||
| BlueScope Steel Ltd. | 13,10 | 3,97% | 12.60 | FSE | 10:30:01 | ||
| Bodycote PLC | 7,10 | -5,96% | 7.55 | FSE | 08:16:45 | ||
| Capral Aluminium LtdShs | 6,25 | 1,63% | 6.15 | FSE | 08:17:40 | ||
| Carlisle Companies Inc. | 291,00 | 0,66% | 289.10 | FSE | 08:05:59 | ||
| Carpenter Technology Corp. | 266,00 | 0,00% | 266.00 | FSE | 08:05:59 | ||
Werbung | |||||||
| Century Aluminum Co. | 25,07 | 0,04% | 25.06 | FSE | 19:55:01 | ||
| China Steel Corp. (Spons. GDRS) | 10,00 | 0,00% | 10.00 | FSE | 08:01:23 | ||
| Commercial Metals Co. | 52,10 | 0,73% | 51.72 | FSE | 09:03:04 | ||
| Curtiss-Wright Corp. (A) | 505,00 | 3,06% | 490.00 | FSE | 09:03:04 | ||
| Eisen- und Hüttenwerke AG | 17,50 | -4,89% | 18.40 | FSE | 09:33:48 | ||
| Emeco Holdings LtdShs | 0,67 | 0,75% | 0.67 | FSE | 08:05:59 | ||
| EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
| Fortescue Metals Group LtdShs | 11,80 | 1,39% | 11.64 | FSE | 17:15:01 | ||
| Furukawa Co. Ltd. | 16,80 | -2,33% | 17.20 | FSE | 08:09:10 | ||
| Furukawa Electric Co. Ltd. | 59,50 | 1,71% | 58.50 | FSE | 20:46:21 | ||
| Gerdau S.A. (Spons. ADRS) | 2,90 | -0,68% | 2.92 | FSE | 08:01:23 | ||
| Gerdau S.A. (Vz.) | 2,88 | 2,13% | 2.82 | FSE | 08:12:56 | ||
| Glencore plc | 4,24 | 6,38% | 3.98 | FSE | 17:26:20 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 23,00 | 7,48% | 21.40 | FSE | 08:01:23 | ||
| HEICO Corp. | 267,20 | -0,63% | 268.90 | FSE | 08:05:43 | ||
| Imerys S.A. | 21,00 | -4,46% | 21.98 | FSE | 08:09:07 | ||
| Itochu Corp. | 49,28 | -2,26% | 50.42 | FSE | 19:33:45 | ||
| JFE Holdings Inc. | 9,70 | -2,02% | 9.90 | FSE | 08:09:07 | ||
| Kennametal Inc. | 19,50 | 2,09% | 19.10 | FSE | 15:00:16 | ||
| KGHM Polska Miedz S.A.Shs | 46,90 | 4,25% | 44.99 | FSE | 20:50:59 | ||