Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	44,72	-2,71%		45.97	FSE	17:30:27
Allete Inc.	64,00	-0,78%		64.50	FSE	19:55:01
Alliance Resource Partners LP	22,20	-1,11%		22.45	NAS	23:20:00
Anglo American PLC	36,40	-2,41%		37.30	FSE	17:36:41
Anglo Pacific Group plc	1,66	-0,36%		1.66	FSE	08:06:33
Antofagasta plc	15,60	-1,27%		15.80	FSE	08:06:05
Arafura Resources LtdShs	0,26	-9,71%		0.29	FSE	15:24:52
Argonaut Gold Inc	0,27	-6,20%		0.29	FSE	15:48:06
Bear Creek Mining ( BEar Creek)	0,35	-0,43%		0.35	FSE	08:00:13
Bougainville Copper Ltd.Shs	0,18	0,00%		0.18	FSE	08:00:13
Werbung
Cameco Corp.	22,50	-4,15%		23.47	FSE	17:59:01
Canickel Mining (ex Crowflight Minerals)	0,06	-2,40%		0.06	FSE	09:40:23
Centerra Gold Inc.	5,03	-3,01%		5.18	FSE	08:00:38
Denison Mines CorpShs	1,13	-0,70%		1.14	FSE	19:14:53
DOWA HOLDINGS CO LTD	30,60	0,00%		30.60	FSE	08:03:46
Downer EDI LtdShs	3,28	-0,61%		3.30	FSE	08:10:32
Endesa S.A.	17,78	-1,85%		18.12	FSE	15:39:57
First Quantum Minerals Ltd.	21,72	-2,25%		22.22	FSE	16:09:06
Focus Minerals LtdShs	0,13	11,40%		0.11	FSE	17:07:23
Forsys Metals Corp.	0,35	-0,71%		0.35	FSE	08:00:38
Glencore plc	6,26	0,53%		6.22	FSE	19:51:23
Globex Mining	0,46	-3,96%		0.48	FSE	08:00:13
Golden Minerals Co	0,22	0,00%		0.22	FSE	09:15:02
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	0,80	0,00%		0.80	FSE	08:06:33
HudBay Minerals Inc.	5,26	-1,24%		5.33	FSE	08:00:38
Iluka Resources Ltd.	6,41	-1,14%		6.49	FSE	09:17:08
Kaiser Aluminum CorpShs	86,00	0,58%		85.50	FSE	08:00:13
Kal Energy Inc.		0,00%		0.00	NASO	23:19:58
Kermode Resources Ltd.	0,03	100,00%		0.02	NASO	23:20:00