Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	26,26	1,10%		25.97	FSE	08:01:07
Allete Inc.	56,00	0,00%		56.00	FSE	18:00:02
Alliance Resource Partners LP	27,08	0,88%		26.84	NAS	17:47:43
Anglo American PLC					L&S
Anglo Pacific Group plc	0,79	4,50%		0.76	FSE	08:03:22
Antofagasta plc	22,43	3,75%		21.62	FSE	08:03:22
Arafura Resources LtdShs	0,13	-12,93%		0.14	FSE	15:29:02
Argonaut Gold Inc	0,33	59,28%		0.21	DUS	09:10:03
Bear Creek Mining ( BEar Creek)	0,13	2,83%		0.12	FSE	16:17:43
Bougainville Copper Ltd.Shs	0,33	-11,35%		0.37	FSE	08:01:07
Wer­bung
Cameco Corp.	65,95	0,70%		65.49	FSE	17:41:34
Canickel Mining (ex Crowflight Minerals)	0,02	20,48%		0.02	NASO	23:20:00
Centerra Gold Inc.	6,45	7,93%		5.98	FSE	15:33:38
Denison Mines CorpShs	1,79	-5,56%		1.89	FSE	16:08:28
DOWA HOLDINGS CO LTD	27,60	1,47%		27.20	FSE	08:03:22
Downer EDI LtdShs	3,92	4,26%		3.76	FSE	12:07:22
Endesa S.A.	25,84	1,06%		25.57	FSE	08:17:55
First Quantum Minerals Ltd.	14,70	0,01%		14.70	FSE	08:01:07
Focus Minerals LtdShs	0,21	0,94%		0.21	FSE	15:29:02
Forsys Metals Corp.	0,38	11,76%		0.34	FSE	15:27:58
Glencore plc	3,73	3,07%		3.62	FSE	17:36:22
Globex Mining	0,85	1,91%		0.84	FSE	08:01:07
Golden Minerals Co					NYSE
Great Western Minerals		-99,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	2,10	-2,78%		2.16	FSE	08:01:45
HudBay Minerals Inc.	8,32	-0,24%		8.34	FSE	08:01:07
Iluka Resources Ltd.	2,87	-5,35%		3.03	FSE	08:10:29
Kaiser Aluminum CorpShs	78,00	1,30%		77.00	FSE	08:01:07
Kal Energy Inc.		0,00%		0.00	NASO	23:20:00
Kermode Resources Ltd.					CDNX