Branche Rohstoffförderung (Metalle/Kohle)

NameKurs%VortagBörseZeit1J Chart
Alcoa Corp24,751,77%24.32FSE08:01:07Alcoa Jahreschart
Allete Inc.51,002,00%50.00FSE08:05:01Allete Jahreschart
Alliance Resource Partners LP22,132,98%21.49NAS02:00:00Alliance Resource Partners LP Jahreschart
Anglo American PLC25,460,63%25.30FSE08:01:48Anglo American Jahreschart
Anglo Pacific Group plc1,21-0,82%1.22FSE11:56:42Anglo Pacific Group Jahreschart
Antofagasta plc16,010,00%16.01FSE08:01:48Antofagasta Jahreschart
Arafura Resources LtdShs0,150,00%0.15FSE09:15:02Arafura Resources Jahreschart
Argonaut Gold Inc0,38-1,72%0.38FSE08:46:32Argonaut Gold Jahreschart
Bear Creek Mining ( BEar Creek)0,27-5,13%0.28FSE08:00:23Bear Creek Mining ( BEar Creek) Jahreschart
Bougainville Copper Ltd.Shs0,170,29%0.17FSE08:00:23Bougainville Copper Jahreschart
Cameco Corp.38,521,69%37.88FSE11:45:51Cameco Jahreschart
Canickel Mining (ex Crowflight Minerals)0,03-37,50%0.05FSE10:11:34Canickel Mining (ex Crowflight Minerals) Jahreschart
Centerra Gold Inc.4,66-0,32%4.67FSE08:01:07Centerra Gold Jahreschart
Denison Mines CorpShs1,58-0,47%1.59FSE10:11:33Denison Mines Jahreschart
DOWA HOLDINGS CO LTD30,00-1,96%30.60FSE08:01:48DOWA Jahreschart
Downer EDI LtdShs2,440,00%2.44FSE10:11:34Downer EDI Jahreschart
Endesa S.A.19,19-1,11%19.41FSE08:19:29Endesa Jahreschart
First Quantum Minerals Ltd.21,27-0,61%21.40FSE08:00:23First Quantum Minerals Jahreschart
Focus Minerals LtdShs0,10-5,77%0.10FSE09:15:02Focus Minerals Jahreschart
Forsys Metals Corp.0,482,02%0.47FSE08:01:07Forsys Metals Jahreschart
Glencore plc5,260,84%5.21FSE12:03:10Glencore Jahreschart
Globex Mining0,530,75%0.53FSE08:00:23Globex Mining Jahreschart
Golden Minerals CoNYSEGolden Minerals Jahreschart
Great Western Minerals0,00%0.00NASO23:20:00Great Western Minerals Jahreschart
Griffin Mining Ltd.1,06-0,93%1.07FSE08:01:33Griffin Mining Jahreschart
HudBay Minerals Inc.4,391,50%4.32FSE08:01:07HudBay Minerals Jahreschart
Iluka Resources Ltd.4,611,10%4.56FSE08:11:26Iluka Resources Jahreschart
Kaiser Aluminum CorpShs68,502,24%67.00FSE08:00:23Kaiser Aluminum Jahreschart
Kal Energy Inc.0,00%0.00NASO23:20:00Kal Energy Jahreschart
Kermode Resources Ltd.0,010,00%0.01CDNX18:42:03Kermode Resources Jahreschart