Branche Rohstoffförderung (Metalle/Kohle)
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Alcoa Corp | 24,75 | 1,77% | 24.32 | FSE | 08:01:07 | ||
Allete Inc. | 51,00 | 2,00% | 50.00 | FSE | 08:05:01 | ||
Alliance Resource Partners LP | 22,13 | 2,98% | 21.49 | NAS | 02:00:00 | ||
Anglo American PLC | 25,46 | 0,63% | 25.30 | FSE | 08:01:48 | ||
Anglo Pacific Group plc | 1,21 | -0,82% | 1.22 | FSE | 11:56:42 | ||
Antofagasta plc | 16,01 | 0,00% | 16.01 | FSE | 08:01:48 | ||
Arafura Resources LtdShs | 0,15 | 0,00% | 0.15 | FSE | 09:15:02 | ||
Argonaut Gold Inc | 0,38 | -1,72% | 0.38 | FSE | 08:46:32 | ||
Bear Creek Mining ( BEar Creek) | 0,27 | -5,13% | 0.28 | FSE | 08:00:23 | ||
Bougainville Copper Ltd.Shs | 0,17 | 0,29% | 0.17 | FSE | 08:00:23 | ||
Werbung | |||||||
Cameco Corp. | 38,52 | 1,69% | 37.88 | FSE | 11:45:51 | ||
Canickel Mining (ex Crowflight Minerals) | 0,03 | -37,50% | 0.05 | FSE | 10:11:34 | ||
Centerra Gold Inc. | 4,66 | -0,32% | 4.67 | FSE | 08:01:07 | ||
Denison Mines CorpShs | 1,58 | -0,47% | 1.59 | FSE | 10:11:33 | ||
DOWA HOLDINGS CO LTD | 30,00 | -1,96% | 30.60 | FSE | 08:01:48 | ||
Downer EDI LtdShs | 2,44 | 0,00% | 2.44 | FSE | 10:11:34 | ||
Endesa S.A. | 19,19 | -1,11% | 19.41 | FSE | 08:19:29 | ||
First Quantum Minerals Ltd. | 21,27 | -0,61% | 21.40 | FSE | 08:00:23 | ||
Focus Minerals LtdShs | 0,10 | -5,77% | 0.10 | FSE | 09:15:02 | ||
Forsys Metals Corp. | 0,48 | 2,02% | 0.47 | FSE | 08:01:07 | ||
Glencore plc | 5,26 | 0,84% | 5.21 | FSE | 12:03:10 | ||
Globex Mining | 0,53 | 0,75% | 0.53 | FSE | 08:00:23 | ||
Golden Minerals Co | NYSE | ||||||
Great Western Minerals | 0,00% | 0.00 | NASO | 23:20:00 | |||
Griffin Mining Ltd. | 1,06 | -0,93% | 1.07 | FSE | 08:01:33 | ||
HudBay Minerals Inc. | 4,39 | 1,50% | 4.32 | FSE | 08:01:07 | ||
Iluka Resources Ltd. | 4,61 | 1,10% | 4.56 | FSE | 08:11:26 | ||
Kaiser Aluminum CorpShs | 68,50 | 2,24% | 67.00 | FSE | 08:00:23 | ||
Kal Energy Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
Kermode Resources Ltd. | 0,01 | 0,00% | 0.01 | CDNX | 18:42:03 |