S&P 500
6.826,08
PKT
-74,92
PKT
-1,09
%
Indikation, realtime*
6.828,07
PKT
-72,93
PKT
-1,06
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
226,91% 60,23% |
176,57 187,20 |
170,13 185,39 |
-10,63 -5,68 |
21:02:00 12.12.2025 |
|
||
|
Palantir US69608A1088 |
131,46% 68,43% |
183,66 187,54 |
177,70 186,50 |
-3,88 -2,07 |
21:02:00 12.12.2025 |
|
||
|
Micron Technology US5951121038 |
124,99% 62,56% |
243,18 258,46 |
239,42 255,82 |
-15,28 -5,91 |
21:02:00 12.12.2025 |
|
||
|
Newmont US6516391066 |
108,64% 42,88% |
98,41 99,42 |
96,53 102,00 |
-1,01 -1,02 |
21:01:00 12.12.2025 |
|
||
|
Broadcom US11135F1012 |
99,13% 59,51% |
358,66 406,37 |
358,60 378,84 |
-47,72 -11,74 |
21:01:00 12.12.2025 |
|
||
|
Lam Research US5128073062 |
92,49% 48,89% |
161,10 168,71 |
159,81 167,80 |
-7,61 -4,51 |
21:02:00 12.12.2025 |
|
||
|
AppLovin US03831W1080 |
88,84% 83,31% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
78,39% 37,32% |
88,90 95,97 |
87,99 95,79 |
-7,07 -7,37 |
21:01:00 12.12.2025 |
|
||
|
Tapestry US8760301072 |
76,63% 44,96% |
123,37 123,49 |
121,24 125,00 |
-0,12 -0,10 |
21:02:00 12.12.2025 |
|
||
|
Intel US4581401001 |
74,34% 66,33% |
38,04 39,51 |
37,93 40,03 |
-1,48 -3,73 |
21:02:00 12.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
70,12% 43,85% |
1.198,12 1.246,18 |
1.193,72 1.238,84 |
-48,07 -3,86 |
21:01:00 12.12.2025 |
|
||
|
Amphenol US0320951017 |
65,02% 39,31% |
129,83 139,09 |
128,34 138,20 |
-9,26 -6,66 |
21:01:00 12.12.2025 |
|
||
|
Dollar Tree US2567461080 |
60,26% 42,61% |
130,20 129,97 |
127,76 130,41 |
0,23 +0,18 |
21:01:00 12.12.2025 |
|
||
|
NRG Energy US6293775085 |
55,18% 64,19% |
162,48 170,64 |
160,75 172,00 |
-8,16 -4,78 |
20:58:00 12.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
52,32% 36,54% |
327,60 326,72 |
326,29 333,31 |
0,88 +0,27 |
20:58:00 12.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
50,72% 30,98% |
198,07 198,32 |
197,58 199,05 |
-0,25 -0,13 |
21:01:00 12.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
47,36% 62,39% |
211,86 221,43 |
209,06 222,49 |
-9,57 -4,32 |
21:01:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,57% 33,44% |
310,87 313,70 |
306,97 316,13 |
-2,83 -0,90 |
21:01:00 12.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
44,56% 33,10% |
207,41 204,30 |
204,75 209,72 |
3,11 +1,52 |
21:02:00 12.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,17% 34,96% |
309,41 312,43 |
305,56 314,85 |
-3,02 -0,97 |
21:01:00 12.12.2025 |
|
||
|
Caterpillar US1491231015 |
41,75% 35,64% |
608,08 625,61 |
596,00 626,82 |
-17,53 -2,80 |
21:01:00 12.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,62% 44,06% |
697,90 707,50 |
697,58 712,06 |
-9,60 -1,36 |
21:01:00 12.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
41,13% 37,38% |
232,07 244,29 |
231,70 244,93 |
-12,22 -5,00 |
21:02:00 12.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
39,08% 47,65% |
372,26 367,62 |
367,26 374,22 |
4,64 +1,26 |
21:00:00 12.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
38,18% 32,72% |
890,77 911,03 |
889,60 914,75 |
-20,26 -2,22 |
21:02:00 12.12.2025 |
|
||
|
Applied Materials US0382221051 |
37,96% 47,02% |
259,82 270,11 |
259,09 269,59 |
-10,29 -3,81 |
21:01:00 12.12.2025 |
|
||
|
Fox US35137L1052 |
37,50% 33,43% |
71,49 71,82 |
71,47 72,51 |
-0,33 -0,46 |
21:01:00 12.12.2025 |
|
||
|
Citigroup US1729674242 |
36,56% 34,71% |
111,69 111,74 |
111,48 112,90 |
-0,05 -0,04 |
21:01:00 12.12.2025 |
|
||
|
Dollar General US2566771059 |
36,33% 38,76% |
132,74 132,68 |
130,78 132,80 |
0,06 +0,05 |
21:01:00 12.12.2025 |
|
||
|
HCA US40412C1018 |
35,61% 28,58% |
481,79 482,35 |
481,14 484,94 |
-0,56 -0,12 |
21:01:00 12.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
35,61% 27,79% |
177,80 177,42 |
176,70 179,44 |
0,38 +0,21 |
21:02:00 12.12.2025 |
|
||
|
General Motors US37045V1008 |
35,15% 38,10% |
81,02 80,85 |
80,71 81,54 |
0,17 +0,21 |
21:02:00 12.12.2025 |
|
||
|
CVS Health US1266501006 |
34,91% 37,44% |
78,90 80,83 |
78,90 81,00 |
-1,93 -2,39 |
21:02:00 12.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
32,58% 26,00% |
117,21 118,68 |
116,83 119,18 |
-1,47 -1,24 |
21:01:00 12.12.2025 |
|
||
|
Welltower US95040Q1040 |
32,03% 25,52% |
186,75 184,97 |
185,57 187,89 |
1,78 +0,96 |
21:02:00 12.12.2025 |
|
||
|
Expedia US30212P3038 |
31,34% 53,81% |
275,53 281,15 |
274,53 282,39 |
-5,62 -2,00 |
20:58:00 12.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
30,50% 47,36% |
64,34 66,06 |
62,60 66,00 |
-1,72 -2,60 |
21:01:00 12.12.2025 |
|
||
|
Cencora US03073E1055 |
29,20% 28,66% |
345,63 344,50 |
342,51 347,75 |
1,13 +0,33 |
21:01:00 12.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
29,13% 42,89% |
157,01 159,80 |
156,40 161,12 |
-2,79 -1,75 |
21:00:00 12.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
28,28% 32,37% |
178,39 180,29 |
178,02 180,97 |
-1,90 -1,05 |
21:01:00 12.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,81% 21,02% |
211,44 210,01 |
209,50 211,56 |
1,43 +0,68 |
21:01:00 12.12.2025 |
|
||
|
Invesco BMG491BT1088 |
27,78% 40,54% |
26,30 27,00 |
26,28 27,14 |
-0,70 -2,59 |
21:02:00 12.12.2025 |
|
||
|
Quanta Services US74762E1029 |
26,70% 52,57% |
439,99 466,91 |
432,34 465,00 |
-26,92 -5,77 |
21:01:00 12.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
26,63% 35,90% |
114,69 118,06 |
113,94 117,77 |
-3,37 -2,85 |
21:01:00 12.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,08% 23,24% |
73,78 72,49 |
72,76 73,96 |
1,29 +1,78 |
21:02:00 12.12.2025 |
|
||
|
McKesson US58155Q1031 |
24,21% 27,65% |
816,70 815,54 |
814,83 825,63 |
1,16 +0,14 |
21:00:00 12.12.2025 |
|
||
|
Cummins US2310211063 |
23,04% 34,16% |
511,00 523,41 |
504,38 524,89 |
-12,41 -2,37 |
20:58:00 12.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
22,11% 35,43% |
597,94 593,41 |
585,34 599,18 |
4,53 +0,76 |
21:01:00 12.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,73% 38,17% |
406,15 413,05 |
402,91 413,67 |
-6,90 -1,67 |
21:00:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
20,82% 25,58% |
78,08 79,27 |
77,88 79,55 |
-1,19 -1,50 |
21:02:00 12.12.2025 |
|
||
|
IBM US4592001014 |
19,95% 32,87% |
307,33 310,74 |
303,41 311,00 |
-3,41 -1,10 |
21:01:00 12.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,48% 47,95% |
619,03 639,58 |
605,35 641,35 |
-20,55 -3,21 |
20:58:00 12.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
18,42% 33,57% |
886,25 899,13 |
882,71 904,23 |
-12,88 -1,43 |
20:57:00 12.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
18,30% 49,42% |
104,37 105,56 |
103,62 105,76 |
-1,19 -1,13 |
21:01:00 12.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
18,21% 37,94% |
123,54 124,85 |
123,54 126,71 |
-1,31 -1,05 |
21:02:00 12.12.2025 |
|
||
|
Incyte US45337C1027 |
17,25% 38,28% |
94,48 96,10 |
93,58 96,00 |
-1,62 -1,69 |
21:01:00 12.12.2025 |
|
||
|
Comerica US2003401070 |
17,19% 39,04% |
76,50 75,00 |
76,50 76,50 |
1,50 +2,00 |
08:04:00 12.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,85% 28,74% |
119,71 123,21 |
119,71 123,60 |
-3,50 -2,84 |
21:02:00 12.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
16,80% 41,48% |
167,33 171,91 |
166,79 170,70 |
-4,58 -2,66 |
21:02:00 12.12.2025 |
|
||
|
Albemarle US0126531013 |
16,70% 65,70% |
132,51 134,59 |
129,96 135,61 |
-2,08 -1,55 |
20:58:00 12.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
16,57% 42,93% |
237,07 239,29 |
236,42 241,23 |
-2,22 -0,93 |
20:59:00 12.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,95% 36,15% |
280,34 283,39 |
279,58 284,20 |
-3,05 -1,08 |
21:01:00 12.12.2025 |
|
||
|
eBay US2786421030 |
15,90% 39,95% |
85,24 84,40 |
84,15 85,66 |
0,84 +1,00 |
21:00:00 12.12.2025 |
|
||
|
Take Two US8740541094 |
15,65% 31,58% |
241,77 242,41 |
240,54 243,17 |
-0,64 -0,26 |
21:02:00 12.12.2025 |
|
||
|
General Dynamics US3695501086 |
15,34% 22,67% |
338,00 341,48 |
337,60 341,17 |
-3,48 -1,02 |
21:02:00 12.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,34% 50,55% |
176,30 180,93 |
175,22 182,82 |
-4,63 -2,56 |
21:02:00 12.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,19% 26,82% |
317,54 317,38 |
316,68 320,19 |
0,16 +0,05 |
21:02:00 12.12.2025 |
|
||
|
State Street US8574771031 |
15,03% 33,84% |
127,25 129,60 |
127,16 130,19 |
-2,35 -1,81 |
21:00:00 12.12.2025 |
|
||
|
Wells Fargo US9497461015 |
14,52% 34,20% |
92,46 92,59 |
92,39 93,41 |
-0,13 -0,14 |
21:02:00 12.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,49% 28,11% |
221,93 223,98 |
221,24 223,79 |
-2,05 -0,92 |
21:01:00 12.12.2025 |
|
||
|
DoorDash US25809K1051 |
14,43% 46,84% |
|
|
- - |
|
|
||
|
Qorvo US74736K1016 |
14,27% 50,46% |
75,62 75,26 |
75,62 75,62 |
0,36 +0,48 |
09:06:00 12.12.2025 |
|
||
|
Ventas US92276F1003 |
13,91% 26,97% |
77,67 77,27 |
77,36 78,22 |
0,40 +0,51 |
21:02:00 12.12.2025 |
|
||
|
American Express US0258161092 |
13,39% 29,65% |
380,77 384,89 |
378,77 387,36 |
-4,12 -1,07 |
20:59:00 12.12.2025 |
|
||
|
Ford Motor US3453708600 |
13,29% 37,62% |
13,72 13,63 |
13,68 13,84 |
0,09 +0,62 |
21:01:00 12.12.2025 |
|
||
|
3M US88579Y1010 |
13,13% 30,40% |
168,54 168,60 |
167,82 169,73 |
-0,06 -0,04 |
21:01:00 12.12.2025 |
|
||
|
Entergy US29364G1031 |
12,95% 31,89% |
92,00 93,32 |
91,73 93,48 |
-1,32 -1,41 |
21:02:00 12.12.2025 |
|
||
|
Eli Lilly US5324571083 |
12,65% 41,74% |
1.023,90 1.009,38 |
1.004,50 1.028,89 |
14,52 +1,44 |
21:01:00 12.12.2025 |
|
||
|
Northern Trust US6658591044 |
12,50% 32,48% |
138,09 140,09 |
137,68 140,75 |
-2,00 -1,43 |
21:02:00 12.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,24% 33,54% |
57,87 58,35 |
57,75 58,77 |
-0,48 -0,82 |
21:01:00 12.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
12,20% 40,54% |
184,49 187,11 |
184,19 188,00 |
-2,62 -1,40 |
21:02:00 12.12.2025 |
|
||
|
Hasbro US4180561072 |
12,01% 33,33% |
81,83 83,96 |
81,72 84,85 |
-2,13 -2,54 |
21:01:00 12.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
12,00% 38,92% |
83,66 85,66 |
83,15 85,99 |
-2,00 -2,33 |
21:01:00 12.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,27% 32,22% |
151,46 153,02 |
151,21 154,20 |
-1,56 -1,02 |
21:00:00 12.12.2025 |
|
||
|
Loews US5404241086 |
10,69% 23,44% |
104,20 104,65 |
104,00 105,16 |
-0,45 -0,43 |
21:01:00 12.12.2025 |
|
||
|
CBOE US12503M1080 |
10,24% 26,59% |
252,66 251,12 |
252,24 254,16 |
1,54 +0,61 |
21:00:00 12.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,12% 36,65% |
203,88 203,66 |
203,60 203,90 |
0,22 +0,11 |
20:59:00 12.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,10% 21,56% |
156,15 155,58 |
155,69 157,07 |
0,57 +0,37 |
21:02:00 12.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
9,63% 35,78% |
40,94 41,49 |
40,81 41,78 |
-0,55 -1,33 |
21:01:00 12.12.2025 |
|
||
|
Boeing US0970231058 |
8,31% 39,79% |
204,92 200,71 |
201,66 206,09 |
4,21 +2,10 |
21:01:00 12.12.2025 |
|
||
|
American Electric Power US0255371017 |
8,22% 26,07% |
114,03 114,26 |
113,95 115,44 |
-0,23 -0,20 |
21:01:00 12.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
7,48% 24,44% |
37,75 37,33 |
37,43 37,81 |
0,42 +1,13 |
21:01:00 12.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,47% 21,66% |
99,35 99,75 |
99,07 100,10 |
-0,40 -0,40 |
21:02:00 12.12.2025 |
|
||
|
Walmart US9311421039 |
7,17% 25,68% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
VeriSign US92343E1029 |
7,09% 33,50% |
242,46 244,07 |
241,73 245,23 |
-1,61 -0,66 |
21:01:00 12.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,04% 46,88% |
41,35 40,74 |
41,20 42,20 |
0,61 +1,50 |
21:02:00 12.12.2025 |
|
||
|
Prologis US74340W1036 |
5,47% 30,02% |
130,12 130,56 |
130,07 131,61 |
-0,44 -0,34 |
21:00:00 12.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,44% 28,89% |
569,39 560,04 |
561,80 569,39 |
9,35 +1,67 |
21:01:00 12.12.2025 |
|
||
|
Nucor US6703461052 |
5,10% 43,33% |
165,21 166,57 |
163,94 167,22 |
-1,36 -0,82 |
21:01:00 12.12.2025 |
|
||
|
Bank of America US0605051046 |
4,96% 30,37% |
55,09 54,56 |
54,37 55,30 |
0,53 +0,97 |
21:01:00 12.12.2025 |
|
||
|
Exelon US30161N1019 |
4,87% 23,15% |
43,52 43,09 |
43,14 43,59 |
0,43 +1,00 |
21:02:00 12.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,71% 31,31% |
182,49 183,13 |
182,49 184,34 |
-0,64 -0,35 |
21:01:00 12.12.2025 |
|
||
|
Universal Health Services US9139031002 |
4,40% 34,49% |
221,38 224,58 |
221,38 225,83 |
-3,20 -1,42 |
20:58:00 12.12.2025 |
|
||
|
Philip Morris US7181721090 |
4,12% 28,63% |
153,02 150,95 |
149,55 153,16 |
2,07 +1,37 |
21:02:00 12.12.2025 |
|
||
|
Amgen US0311621009 |
4,09% 29,56% |
316,35 317,38 |
315,19 319,33 |
-1,03 -0,32 |
21:01:00 12.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
4,08% 52,21% |
131,03 138,60 |
130,55 139,41 |
-7,58 -5,47 |
21:01:00 12.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,89% 30,84% |
96,04 97,05 |
94,39 97,25 |
-1,01 -1,04 |
21:01:00 12.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,74% 26,27% |
135,34 135,29 |
134,99 135,96 |
0,05 +0,04 |
21:01:00 12.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
3,68% 48,58% |
23,93 24,54 |
23,79 24,43 |
-0,61 -2,49 |
21:02:00 12.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,31% 25,68% |
297,67 294,06 |
295,27 297,82 |
3,61 +1,23 |
21:01:00 12.12.2025 |
|
||
|
Expand Energy US1651677353 |
3,25% 38,14% |
113,02 114,33 |
111,49 114,72 |
-1,31 -1,15 |
21:02:00 12.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,07% 26,99% |
83,44 84,24 |
83,28 84,50 |
-0,80 -0,95 |
21:01:00 12.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,94% 26,66% |
94,12 93,85 |
93,31 94,35 |
0,27 +0,29 |
21:02:00 12.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,40% 40,71% |
46,66 47,46 |
46,49 47,80 |
-0,81 -1,70 |
21:01:00 12.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
2,33% 33,77% |
159,30 160,46 |
158,33 162,01 |
-1,16 -0,72 |
20:55:00 12.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 23,44% |
41,35 41,69 |
41,34 42,02 |
-0,34 -0,82 |
21:02:00 12.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,00% 27,56% |
181,92 181,57 |
181,49 182,97 |
0,35 +0,19 |
20:58:00 12.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,99% 28,69% |
90,14 91,54 |
90,11 91,88 |
-1,40 -1,53 |
21:01:00 12.12.2025 |
|
||
|
Sealed Air US81211K1007 |
1,73% 43,53% |
35,40 35,20 |
35,40 35,40 |
0,20 +0,57 |
08:01:00 12.12.2025 |
|
||
|
Phillips 66 US7185461040 |
1,52% 35,28% |
140,99 143,43 |
140,82 144,05 |
-2,44 -1,70 |
21:01:00 12.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
1,50% 28,63% |
160,33 164,71 |
160,04 164,92 |
-4,38 -2,66 |
21:00:00 12.12.2025 |
|
||
|
CME Group A US12572Q1058 |
1,42% 21,45% |
273,22 272,41 |
271,20 273,76 |
0,82 +0,30 |
21:01:00 12.12.2025 |
|
||
|
Biogen US09062X1037 |
1,12% 36,24% |
174,57 172,50 |
171,27 175,08 |
2,07 +1,20 |
21:01:00 12.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
0,87% 31,29% |
68,01 67,50 |
67,66 68,29 |
0,51 +0,76 |
21:01:00 12.12.2025 |
|
||
|
Apple US0378331005 |
0,83% 34,85% |
278,25 278,03 |
276,90 279,21 |
0,22 +0,08 |
21:01:00 12.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
0,77% 51,79% |
70,45 70,56 |
70,08 71,59 |
-0,11 -0,16 |
21:01:00 12.12.2025 |
|
||
|
Xylem US98419M1009 |
0,64% 26,42% |
137,29 140,06 |
136,48 140,49 |
-2,77 -1,98 |
21:00:00 12.12.2025 |
|
||
|
Travelers US89417E1091 |
0,47% 26,16% |
284,18 282,88 |
283,40 285,48 |
1,30 +0,46 |
21:01:00 12.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
0,35% 35,40% |
60,36 59,92 |
59,51 60,57 |
0,44 +0,73 |
21:01:00 12.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
0,32% 40,43% |
198,11 199,55 |
196,82 201,74 |
-1,44 -0,72 |
21:01:00 12.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,21% 40,62% |
324,40 335,43 |
324,01 335,24 |
-11,03 -3,29 |
21:01:00 12.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
0,07% 25,39% |
94,31 93,96 |
93,70 94,93 |
0,35 +0,37 |
21:02:00 12.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
0,06% 50,78% |
47,52 48,11 |
46,82 49,00 |
-0,59 -1,23 |
21:01:00 12.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
-0,21% 35,99% |
20,56 20,69 |
20,50 20,84 |
-0,13 -0,63 |
21:02:00 12.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-0,24% 2,78% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
QUALCOMM US7475251036 |
-0,30% 39,79% |
179,47 181,27 |
178,70 183,11 |
-1,80 -0,99 |
21:02:00 12.12.2025 |
|
||
|
Oracle US68389X1054 |
-0,54% 61,40% |
190,03 198,85 |
185,98 197,40 |
-8,82 -4,44 |
21:02:00 12.12.2025 |
|
||
|
IQVIA US46266C1053 |
-0,71% 39,07% |
221,28 225,98 |
221,22 226,74 |
-4,70 -2,08 |
21:01:00 12.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-0,91% 35,99% |
1.390,72 1.421,58 |
1.390,72 1.425,24 |
-30,86 -2,17 |
21:02:00 12.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-1,01% 25,32% |
627,35 632,08 |
622,06 638,26 |
-4,73 -0,75 |
21:02:00 12.12.2025 |
|
||
|
United Airlines US9100471096 |
-1,18% 61,54% |
107,84 108,39 |
107,66 109,50 |
-0,55 -0,51 |
21:02:00 12.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,39% 18,64% |
70,24 69,11 |
69,05 70,39 |
1,13 +1,64 |
21:01:00 12.12.2025 |
|
||
|
Williams Companies US9694571004 |
-1,54% 36,95% |
59,91 60,92 |
59,08 60,78 |
-1,01 -1,66 |
21:02:00 12.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-1,55% 46,67% |
37,46 37,54 |
37,46 38,28 |
-0,08 -0,21 |
21:01:00 12.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,57% 23,69% |
44,14 44,08 |
44,08 44,65 |
0,06 +0,12 |
21:02:00 12.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,66% 50,45% |
279,77 279,70 |
276,95 282,35 |
0,07 +0,03 |
21:01:00 12.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,74% 21,03% |
129,98 130,75 |
129,91 132,02 |
-0,77 -0,59 |
21:02:00 12.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-1,98% 29,01% |
84,22 82,85 |
83,02 84,58 |
1,37 +1,65 |
21:01:00 12.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-2,12% 30,88% |
81,62 81,21 |
81,34 82,26 |
0,41 +0,50 |
21:01:00 12.12.2025 |
|
||
|
Ametek US0311001004 |
-2,42% 27,30% |
201,65 203,84 |
200,82 204,29 |
-2,19 -1,07 |
21:01:00 12.12.2025 |
|
||
|
CSX US1264081035 |
-2,44% 26,46% |
37,21 37,15 |
37,04 37,38 |
0,06 +0,16 |
21:01:00 12.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-2,60% 27,04% |
165,52 165,02 |
164,75 166,37 |
0,50 +0,30 |
20:58:00 12.12.2025 |
|
||
|
Visa US92826C8394 |
-2,81% 23,98% |
347,94 345,63 |
346,00 349,80 |
2,31 +0,67 |
21:02:00 12.12.2025 |
|
||
|
Ameren US0236081024 |
-2,91% 23,71% |
97,25 97,25 |
96,57 97,93 |
0,00 +0,00 |
21:01:00 12.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,03% 24,10% |
75,26 74,68 |
75,01 75,77 |
0,58 +0,78 |
21:02:00 12.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,15% 38,06% |
26,38 26,49 |
26,32 26,81 |
-0,12 -0,43 |
21:02:00 12.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,33% 33,77% |
27,53 27,84 |
27,49 27,98 |
-0,32 -1,13 |
21:01:00 12.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,48% 54,10% |
67,43 69,09 |
67,10 69,56 |
-1,66 -2,40 |
21:02:00 12.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-3,70% 24,65% |
58,99 58,17 |
58,25 59,12 |
0,82 +1,41 |
21:01:00 12.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,79% 27,07% |
295,74 299,27 |
292,54 300,00 |
-3,53 -1,18 |
21:01:00 12.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,85% 20,97% |
498,08 495,85 |
494,62 498,31 |
2,23 +0,45 |
21:01:00 12.12.2025 |
|
||
|
Microsoft US5949181045 |
-3,89% 27,37% |
478,12 483,47 |
476,36 482,31 |
-5,35 -1,11 |
21:02:00 12.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-4,09% 21,35% |
103,42 103,48 |
103,00 104,24 |
-0,06 -0,06 |
21:01:00 12.12.2025 |
|
||
|
Altria US02209S1033 |
-4,15% 21,82% |
58,72 58,72 |
58,22 58,75 |
0,00 +0,00 |
21:01:00 12.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,21% 36,06% |
572,05 578,90 |
570,36 578,19 |
-6,85 -1,18 |
21:01:00 12.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-4,35% 22,92% |
65,28 64,93 |
65,10 65,44 |
0,35 +0,54 |
21:01:00 12.12.2025 |
|
||
|
Textron US8832031012 |
-4,45% 29,52% |
87,22 86,85 |
86,66 88,10 |
0,37 +0,43 |
21:00:00 12.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-4,55% 31,38% |
280,41 278,18 |
280,07 282,56 |
2,23 +0,80 |
21:01:00 12.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,78% 24,53% |
124,91 123,28 |
123,13 124,98 |
1,63 +1,32 |
21:01:00 12.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-4,92% 33,07% |
182,82 183,30 |
182,82 186,55 |
-0,49 -0,26 |
21:01:00 12.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-5,23% 29,85% |
136,95 139,57 |
136,65 140,26 |
-2,62 -1,88 |
21:01:00 12.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,35% 26,79% |
132,27 133,96 |
132,21 134,94 |
-1,69 -1,26 |
20:57:00 12.12.2025 |
|
||
|
Gap US3647601083 |
-5,94% 60,79% |
22,80 22,34 |
22,55 22,80 |
0,47 +2,08 |
18:57:00 12.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,01% 42,85% |
229,91 231,83 |
227,88 234,75 |
-1,92 -0,83 |
21:02:00 12.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-6,09% 26,45% |
118,66 119,54 |
118,33 119,50 |
-0,89 -0,74 |
21:01:00 12.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,13% 33,53% |
64,48 64,92 |
64,48 64,48 |
-0,44 -0,68 |
08:02:00 12.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-6,15% 25,59% |
150,57 148,12 |
148,90 150,89 |
2,45 +1,65 |
21:02:00 12.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,27% 49,51% |
27,75 27,84 |
27,62 28,15 |
-0,09 -0,32 |
21:01:00 12.12.2025 |
|
||
|
Tesla US88160R1014 |
-6,28% 65,65% |
452,61 446,89 |
441,67 463,01 |
5,72 +1,28 |
21:02:00 12.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,32% 23,45% |
571,38 563,37 |
566,00 573,61 |
8,01 +1,42 |
21:02:00 12.12.2025 |
|
||
|
Deere US2441991054 |
-6,33% 29,84% |
484,13 475,94 |
478,22 486,92 |
8,19 +1,72 |
21:02:00 12.12.2025 |
|
||
|
Ecolab US2788651006 |
-6,34% 22,88% |
262,55 261,33 |
260,94 263,64 |
1,22 +0,47 |
21:01:00 12.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,35% 22,20% |
114,98 114,39 |
114,45 115,08 |
0,59 +0,52 |
21:01:00 12.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-6,58% 62,32% |
40,42 41,56 |
40,42 41,04 |
-1,14 -2,74 |
17:55:00 12.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-6,63% 31,33% |
23,48 23,47 |
23,42 23,65 |
0,01 +0,04 |
21:01:00 12.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,64% 19,87% |
316,72 309,71 |
310,45 317,77 |
7,01 +2,26 |
21:02:00 12.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,03% 23,46% |
69,62 69,74 |
69,59 70,37 |
-0,12 -0,17 |
21:01:00 12.12.2025 |
|
||
|
Aflac US0010551028 |
-7,13% 21,83% |
109,88 108,85 |
109,21 110,05 |
1,03 +0,94 |
21:00:00 12.12.2025 |
|
||
|
Intuit US4612021034 |
-7,18% 32,91% |
667,54 676,01 |
667,42 681,20 |
-8,47 -1,25 |
21:01:00 12.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,20% 13,47% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
ResMed US7611521078 |
-7,25% 30,03% |
250,52 252,39 |
250,37 252,93 |
-1,87 -0,74 |
21:02:00 12.12.2025 |
|
||
|
AT&T US00206R1023 |
-7,26% 24,43% |
24,53 24,30 |
24,27 24,81 |
0,23 +0,93 |
21:01:00 12.12.2025 |
|
||
|
AutoZone US0533321024 |
-7,34% 25,34% |
3.442,60 3.469,10 |
3.416,96 3.490,87 |
-26,50 -0,76 |
20:57:00 12.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,35% 30,45% |
229,72 228,02 |
227,89 230,00 |
1,70 +0,75 |
20:52:00 12.12.2025 |
|
||
|
PulteGroup US7458671010 |
-7,56% 39,06% |
125,93 127,57 |
125,62 127,84 |
-1,64 -1,29 |
20:51:00 12.12.2025 |
|
||
|
Kroger US5010441013 |
-7,56% 27,67% |
62,97 62,21 |
62,08 63,11 |
0,76 +1,22 |
21:01:00 12.12.2025 |
|
||
|
Allstate US0200021014 |
-7,62% 30,38% |
206,96 206,82 |
206,42 207,76 |
0,14 +0,07 |
21:00:00 12.12.2025 |
|
||
|
Realty US7561091049 |
-7,77% 17,93% |
57,57 57,22 |
57,34 57,91 |
0,35 +0,61 |
21:01:00 12.12.2025 |
|
||
|
Fastenal US3119001044 |
-7,95% 24,71% |
41,94 41,75 |
41,73 42,12 |
0,19 +0,44 |
21:01:00 12.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,99% 35,17% |
1.299,72 1.317,49 |
1.293,95 1.321,00 |
-17,77 -1,35 |
21:01:00 12.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,14% 20,51% |
163,54 163,10 |
162,95 164,36 |
0,44 +0,27 |
21:01:00 12.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,22% 33,63% |
48,06 48,39 |
47,84 48,53 |
-0,34 -0,69 |
21:01:00 12.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-8,49% 29,99% |
53,45 53,58 |
53,42 53,98 |
-0,14 -0,25 |
21:02:00 12.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,50% 31,00% |
163,17 163,91 |
162,60 165,04 |
-0,74 -0,45 |
20:53:00 12.12.2025 |
|
||
|
AES US00130H1059 |
-8,50% 51,57% |
13,85 14,00 |
13,77 14,12 |
-0,16 -1,11 |
21:01:00 12.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,75% 42,19% |
37,47 37,44 |
37,42 38,19 |
0,03 +0,08 |
21:01:00 12.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-8,76% 31,06% |
210,93 211,49 |
210,87 213,03 |
-0,56 -0,26 |
20:57:00 12.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-8,78% 33,85% |
17,72 17,91 |
17,70 18,00 |
-0,19 -1,06 |
21:01:00 12.12.2025 |
|
||
|
PPL US69351T1060 |
-8,79% 24,48% |
33,89 33,46 |
33,66 34,05 |
0,43 +1,29 |
21:02:00 12.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,90% 27,43% |
325,75 325,58 |
324,32 328,90 |
0,17 +0,05 |
21:01:00 12.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,97% 31,16% |
92,13 91,75 |
91,54 93,34 |
0,38 +0,41 |
21:01:00 12.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,00% 37,23% |
645,18 652,71 |
638,62 652,01 |
-7,53 -1,15 |
21:02:00 12.12.2025 |
|
||
|
Henry Schein US8064071025 |
-9,01% 31,00% |
76,18 76,24 |
75,54 76,68 |
-0,06 -0,08 |
21:01:00 12.12.2025 |
|
||
|
Waters US9418481035 |
-9,07% 41,36% |
384,45 392,21 |
384,45 393,14 |
-7,76 -1,98 |
21:01:00 12.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-9,29% 25,51% |
97,43 95,64 |
95,67 98,00 |
1,79 +1,87 |
21:01:00 12.12.2025 |
|
||
|
Pfizer US7170811035 |
-9,37% 26,96% |
25,77 25,80 |
25,73 26,04 |
-0,04 -0,14 |
21:02:00 12.12.2025 |
|
||
|
FedEx US31428X1063 |
-9,55% 34,10% |
284,03 284,78 |
283,30 287,52 |
-0,75 -0,26 |
21:00:00 12.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,91% 38,02% |
541,77 547,36 |
537,73 548,87 |
-5,59 -1,02 |
21:01:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-10,08% 34,18% |
95,61 94,09 |
94,85 96,92 |
1,52 +1,61 |
21:02:00 12.12.2025 |
|
||
|
United Rentals US9113631090 |
-10,13% 36,60% |
821,34 833,85 |
816,96 851,12 |
-12,51 -1,50 |
21:01:00 12.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-10,40% 33,19% |
139,65 142,87 |
139,43 142,59 |
-3,22 -2,25 |
21:01:00 12.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-10,41% 29,81% |
182,15 181,85 |
181,67 183,40 |
0,30 +0,16 |
21:00:00 12.12.2025 |
|
||
|
Marriott US5719032022 |
-10,55% 33,21% |
300,22 296,46 |
296,69 300,65 |
3,76 +1,27 |
21:01:00 12.12.2025 |
|
||
|
Southern US8425871071 |
-10,55% 20,09% |
84,36 84,73 |
84,30 85,10 |
-0,37 -0,44 |
21:02:00 12.12.2025 |
|
||
|
Hologic US4364401012 |
-10,56% 34,29% |
74,96 74,83 |
74,88 75,02 |
0,13 +0,17 |
20:59:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-10,60% 36,75% |
226,75 230,28 |
225,15 230,07 |
-3,53 -1,53 |
21:01:00 12.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-10,66% 43,33% |
26,20 25,19 |
25,55 26,23 |
1,01 +3,99 |
21:02:00 12.12.2025 |
|
||
|
MetLife US59156R1086 |
-10,66% 31,56% |
82,11 82,25 |
82,06 83,00 |
-0,14 -0,17 |
21:01:00 12.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-10,80% 45,79% |
184,83 189,28 |
183,18 189,99 |
-4,45 -2,35 |
20:59:00 12.12.2025 |
|
||
|
Union Pacific US9078181081 |
-10,81% 25,23% |
239,52 236,12 |
237,09 239,77 |
3,40 +1,44 |
21:01:00 12.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,97% 34,61% |
88,47 88,97 |
87,98 89,16 |
-0,50 -0,56 |
21:01:00 12.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,99% 38,65% |
156,43 155,20 |
154,70 157,08 |
1,23 +0,79 |
21:00:00 12.12.2025 |
|
||
|
Hershey US4278661081 |
-11,00% 30,57% |
181,52 181,58 |
181,51 183,62 |
-0,06 -0,03 |
21:00:00 12.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,38% 31,51% |
99,67 99,01 |
98,51 100,66 |
0,66 +0,67 |
21:02:00 12.12.2025 |
|
||
|
Halliburton US4062161017 |
-11,41% 45,28% |
28,50 29,12 |
28,00 29,55 |
-0,63 -2,15 |
21:01:00 12.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-11,47% 31,52% |
202,95 205,75 |
202,71 206,56 |
-2,80 -1,36 |
21:01:00 12.12.2025 |
|
||
|
Cognizant US1924461023 |
-11,49% 30,15% |
83,31 83,82 |
83,10 84,00 |
-0,51 -0,61 |
21:01:00 12.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-11,72% 32,00% |
26,70 26,82 |
26,58 27,08 |
-0,12 -0,45 |
21:01:00 12.12.2025 |
|
||
|
Snap-On US8330341012 |
-11,82% 28,07% |
349,87 351,49 |
349,51 353,82 |
-1,62 -0,46 |
20:58:00 12.12.2025 |
|
||
|
Republic Services US7607591002 |
-11,90% 20,28% |
213,40 211,18 |
211,60 213,72 |
2,22 +1,05 |
21:00:00 12.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,96% 35,43% |
39,16 40,34 |
39,15 40,77 |
-1,18 -2,93 |
21:02:00 12.12.2025 |
|
||
|
American Water Works US0304201033 |
-12,03% 26,59% |
131,25 130,09 |
130,42 132,15 |
1,16 +0,89 |
21:01:00 12.12.2025 |
|
||
|
F5 Networks US3156161024 |
-12,12% 45,24% |
263,51 264,45 |
259,63 265,98 |
-0,94 -0,36 |
21:01:00 12.12.2025 |
|
||
|
Autodesk US0527691069 |
-12,19% 31,61% |
298,18 300,93 |
296,44 302,48 |
-2,75 -0,91 |
21:01:00 12.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,40% 46,74% |
115,74 119,11 |
114,97 119,46 |
-3,37 -2,83 |
21:02:00 12.12.2025 |
|
||
|
Danaher US2358511028 |
-12,63% 33,31% |
227,48 232,37 |
226,73 232,47 |
-4,89 -2,10 |
21:00:00 12.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-12,72% 30,17% |
105,78 105,89 |
105,51 107,36 |
-0,11 -0,10 |
21:02:00 12.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,80% 18,51% |
215,61 212,05 |
212,86 216,60 |
3,56 +1,68 |
21:01:00 12.12.2025 |
|
||
|
Dover US2600031080 |
-12,86% 32,22% |
199,75 201,28 |
199,21 203,60 |
-1,53 -0,76 |
21:00:00 12.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,92% 34,77% |
18,36 18,13 |
18,21 18,51 |
0,23 +1,24 |
21:01:00 12.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,06% 26,52% |
116,71 117,05 |
116,52 117,90 |
-0,34 -0,29 |
21:02:00 12.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-13,13% 45,37% |
334,04 350,36 |
329,40 349,25 |
-16,32 -4,66 |
21:01:00 12.12.2025 |
|
||
|
Walt Disney US2546871060 |
-13,17% 29,71% |
111,41 111,46 |
111,27 113,32 |
-0,05 -0,04 |
21:02:00 12.12.2025 |
|
||
|
Moodys US6153691059 |
-13,25% 30,98% |
484,93 485,51 |
484,28 489,47 |
-0,58 -0,12 |
21:01:00 12.12.2025 |
|
||
|
Chevron US1667641005 |
-13,38% 27,62% |
149,93 150,72 |
149,65 151,51 |
-0,79 -0,52 |
21:01:00 12.12.2025 |
|
||
|
Paccar US6937181088 |
-13,60% 30,81% |
111,80 112,79 |
111,74 113,81 |
-0,99 -0,88 |
21:02:00 12.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,89% 50,93% |
|
|
- - |
|
|
||
|
Pinnacle West Capital US7234841010 |
-14,04% 21,37% |
87,12 86,75 |
86,72 87,44 |
0,37 +0,43 |
21:02:00 12.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,46% 25,10% |
149,92 149,04 |
148,74 150,30 |
0,88 +0,59 |
21:02:00 12.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,59% 37,43% |
450,00 445,93 |
444,81 455,89 |
4,07 +0,91 |
21:02:00 12.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-14,73% 35,87% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-14,90% 23,76% |
40,67 40,22 |
40,12 40,98 |
0,45 +1,12 |
21:02:00 12.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-15,11% 59,66% |
9,86 9,55 |
9,86 9,86 |
0,32 +3,33 |
08:07:00 12.12.2025 |
|
||
|
S&P Global US78409V1044 |
-15,29% 24,49% |
500,90 497,56 |
498,56 503,79 |
3,34 +0,67 |
21:02:00 12.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,47% 41,01% |
179,96 181,67 |
179,39 183,15 |
-1,71 -0,94 |
21:02:00 12.12.2025 |
|
||
|
Progressive US7433151039 |
-15,52% 26,28% |
234,90 230,44 |
231,31 235,02 |
4,46 +1,94 |
21:02:00 12.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,28% 38,45% |
95,60 96,71 |
95,26 97,66 |
-1,11 -1,15 |
21:01:00 12.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-16,37% 27,85% |
479,37 474,88 |
471,01 480,80 |
4,49 +0,95 |
21:02:00 12.12.2025 |
|
||
|
Synopsys US8716071076 |
-16,45% 59,63% |
455,99 477,26 |
454,59 477,42 |
-21,27 -4,46 |
21:02:00 12.12.2025 |
|
||
|
Humana US4448591028 |
-16,46% 46,53% |
268,17 266,49 |
267,36 274,77 |
1,68 +0,63 |
20:59:00 12.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-16,56% 23,80% |
257,58 257,41 |
256,95 259,00 |
0,17 +0,07 |
21:01:00 12.12.2025 |
|
||
|
Stryker US8636671013 |
-16,58% 23,24% |
352,58 352,97 |
352,41 356,03 |
-0,39 -0,11 |
21:02:00 12.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-17,03% 27,47% |
68,57 68,58 |
68,21 69,28 |
-0,01 -0,01 |
21:01:00 12.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,06% 37,92% |
|
|
- - |
|
|
||
|
Public Service Enterprise Group US7445731067 |
-17,07% 27,45% |
78,91 78,96 |
78,53 79,52 |
-0,05 -0,06 |
21:01:00 12.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-17,34% 44,09% |
738,47 746,80 |
735,43 746,05 |
-8,33 -1,12 |
21:02:00 12.12.2025 |
|
||
|
Linde IE000S9YS762 |
-17,88% 19,41% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-17,91% 39,06% |
52,19 51,81 |
51,82 52,36 |
0,38 +0,73 |
21:01:00 12.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-17,95% 26,25% |
246,97 248,08 |
245,98 250,14 |
-1,11 -0,45 |
21:02:00 12.12.2025 |
|
||
|
Illumina US4523271090 |
-17,96% 54,56% |
115,48 115,22 |
115,42 117,96 |
0,26 +0,23 |
15:08:00 12.12.2025 |
|
||
|
News B US65249B2088 |
-18,00% 29,79% |
29,74 29,56 |
29,72 29,96 |
0,18 +0,61 |
21:01:00 12.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-18,26% 28,04% |
59,95 59,56 |
59,15 60,37 |
0,39 +0,65 |
21:02:00 12.12.2025 |
|
||
|
Regency Centers US7588491032 |
-18,44% 22,46% |
67,73 67,76 |
67,67 68,24 |
-0,03 -0,04 |
21:01:00 12.12.2025 |
|
||
|
Sysco US8718291078 |
-18,54% 21,76% |
74,28 74,23 |
73,85 74,55 |
0,05 +0,07 |
21:00:00 12.12.2025 |
|
||
|
Fortive US34959J1088 |
-18,76% 30,15% |
54,88 55,46 |
54,83 55,72 |
-0,59 -1,05 |
21:01:00 12.12.2025 |
|
||
|
American Tower US03027X1000 |
-18,86% 26,81% |
181,35 181,71 |
180,68 183,15 |
-0,36 -0,20 |
21:01:00 12.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,14% 28,07% |
494,50 498,61 |
492,79 499,72 |
-4,11 -0,82 |
21:00:00 12.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,37% 43,72% |
75,50 76,54 |
75,13 76,88 |
-1,04 -1,36 |
21:02:00 12.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-19,42% 33,29% |
199,72 200,43 |
198,40 202,55 |
-0,71 -0,35 |
21:01:00 12.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-19,72% 31,06% |
91,16 91,84 |
91,01 92,20 |
-0,68 -0,74 |
21:01:00 12.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,12% 31,30% |
52,46 51,20 |
52,01 52,98 |
1,26 +2,46 |
21:01:00 12.12.2025 |
|
||
|
News US65249B1098 |
-20,29% 25,33% |
26,25 26,10 |
26,24 26,46 |
0,15 +0,56 |
21:02:00 12.12.2025 |
|
||
|
Boston Properties US1011211018 |
-20,37% 33,51% |
71,15 71,62 |
70,99 72,09 |
-0,47 -0,66 |
21:00:00 12.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-20,39% 86,10% |
32,69 34,02 |
32,58 34,59 |
-1,33 -3,91 |
21:02:00 12.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,48% 27,21% |
190,46 192,83 |
190,20 194,08 |
-2,37 -1,23 |
21:02:00 12.12.2025 |
|
||
|
Western Union Company US9598021098 |
-20,90% 34,95% |
8,30 8,23 |
8,15 8,30 |
0,07 +0,88 |
15:43:00 12.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-20,99% 28,13% |
327,96 329,30 |
326,91 331,16 |
-1,34 -0,41 |
21:00:00 12.12.2025 |
|
||
|
Cintas US1729081059 |
-21,22% 26,23% |
187,61 188,83 |
186,37 189,29 |
-1,22 -0,65 |
20:59:00 12.12.2025 |
|
||
|
V.F. US9182041080 |
-21,36% 70,53% |
16,71 15,89 |
16,53 16,71 |
0,82 +5,16 |
10:05:00 12.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-21,39% 34,24% |
101,52 100,91 |
101,15 102,56 |
0,61 +0,60 |
21:02:00 12.12.2025 |
|
||
|
Elevance Health US0367521038 |
-21,46% 39,22% |
359,89 360,22 |
358,39 363,37 |
-0,34 -0,09 |
21:00:00 12.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-21,50% 24,25% |
883,20 884,48 |
867,28 888,25 |
-1,28 -0,14 |
21:01:00 12.12.2025 |
|
||
|
CF Industries US1252691001 |
-21,90% 35,00% |
79,01 78,66 |
78,83 79,86 |
0,35 +0,44 |
21:01:00 12.12.2025 |
|
||
|
Akamai US00971T1016 |
-21,94% 36,81% |
86,40 85,45 |
85,41 86,62 |
0,95 +1,11 |
21:01:00 12.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-21,99% 28,53% |
182,54 181,66 |
181,86 183,62 |
0,88 +0,48 |
20:56:00 12.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,99% 29,70% |
327,71 324,38 |
325,37 328,75 |
3,33 +1,03 |
21:01:00 12.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-22,11% 37,51% |
100,90 103,92 |
100,76 104,00 |
-3,02 -2,91 |
21:01:00 12.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,32% 32,37% |
68,23 67,47 |
67,87 68,41 |
0,76 +1,13 |
21:01:00 12.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-22,33% 35,46% |
272,81 272,26 |
272,41 275,01 |
0,55 +0,20 |
21:02:00 12.12.2025 |
|
||
|
Starbucks US8552441094 |
-22,62% 35,18% |
85,63 84,74 |
85,05 85,93 |
0,89 +1,05 |
21:02:00 12.12.2025 |
|
||
|
Grainger US3848021040 |
-22,64% 30,78% |
1.029,71 1.032,39 |
1.028,16 1.041,31 |
-2,68 -0,26 |
20:59:00 12.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-22,79% 31,26% |
91,48 92,45 |
90,60 93,10 |
-0,97 -1,05 |
21:01:00 12.12.2025 |
|
||
|
Packaging US6951561090 |
-22,91% 29,09% |
204,85 205,30 |
204,67 205,89 |
-0,45 -0,22 |
21:01:00 12.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,93% 23,04% |
265,77 264,69 |
263,74 266,35 |
1,08 +0,41 |
21:01:00 12.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,98% 25,56% |
258,09 258,13 |
257,62 260,89 |
-0,04 -0,02 |
21:01:00 12.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-23,05% 31,09% |
80,31 80,07 |
79,72 80,75 |
0,24 +0,30 |
21:01:00 12.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-23,09% 70,10% |
270,29 269,02 |
263,16 278,20 |
1,27 +0,47 |
21:02:00 12.12.2025 |
|
||
|
Nike US6541061031 |
-23,16% 42,95% |
67,68 67,74 |
67,13 69,12 |
-0,06 -0,09 |
21:02:00 12.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-23,33% 28,72% |
255,84 247,62 |
249,05 256,07 |
8,22 +3,32 |
21:01:00 12.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,39% 24,15% |
185,76 183,47 |
183,47 185,95 |
2,29 +1,25 |
21:01:00 12.12.2025 |
|
||
|
Ball US0584981064 |
-23,43% 29,83% |
50,51 49,21 |
49,33 50,87 |
1,30 +2,64 |
21:01:00 12.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-23,47% 31,60% |
107,90 109,51 |
107,73 110,48 |
-1,61 -1,47 |
21:01:00 12.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,51% 40,69% |
40,98 41,20 |
40,91 41,52 |
-0,22 -0,53 |
21:01:00 12.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,56% 43,78% |
73,73 74,97 |
73,27 76,01 |
-1,24 -1,65 |
21:01:00 12.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-23,58% 39,24% |
111,90 112,66 |
111,70 113,85 |
-0,76 -0,67 |
21:02:00 12.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-23,84% 30,72% |
154,48 158,82 |
149,43 159,55 |
-4,34 -2,73 |
21:01:00 12.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,97% 31,09% |
104,53 104,96 |
104,44 105,57 |
-0,43 -0,41 |
21:02:00 12.12.2025 |
|
||
|
Mondelez US6092071058 |
-24,11% 25,08% |
54,03 53,79 |
53,88 54,65 |
0,24 +0,45 |
21:02:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,83% 25,83% |
192,86 193,85 |
192,51 194,61 |
-0,99 -0,51 |
21:02:00 12.12.2025 |
|
||
|
Home Depot US4370761029 |
-24,87% 24,14% |
358,81 357,46 |
356,10 360,71 |
1,35 +0,38 |
21:02:00 12.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,24% 21,47% |
131,53 132,96 |
131,53 133,57 |
-1,43 -1,08 |
21:02:00 12.12.2025 |
|
||
|
PPG Industries US6935061076 |
-25,27% 34,18% |
103,05 102,76 |
102,88 103,72 |
0,29 +0,28 |
21:02:00 12.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,36% 24,84% |
60,83 60,63 |
60,75 61,21 |
0,20 +0,33 |
21:00:00 12.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-25,45% 21,89% |
78,21 77,25 |
77,16 78,47 |
0,96 +1,24 |
21:01:00 12.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-25,48% 24,79% |
134,12 133,02 |
133,73 134,58 |
1,10 +0,82 |
20:58:00 12.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-25,56% 45,16% |
44,91 43,77 |
44,68 44,91 |
1,14 +2,60 |
11:24:00 12.12.2025 |
|
||
|
Equifax US2944291051 |
-25,61% 41,73% |
219,08 220,60 |
217,81 223,60 |
-1,52 -0,69 |
21:01:00 12.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-25,95% 31,95% |
194,57 195,33 |
194,26 197,85 |
-0,76 -0,39 |
21:02:00 12.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,29% 24,51% |
20,12 20,13 |
20,12 20,37 |
-0,01 -0,05 |
21:01:00 12.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,79% 19,90% |
142,74 140,76 |
140,90 143,07 |
1,98 +1,40 |
21:02:00 12.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-27,16% 26,75% |
446,06 445,84 |
445,18 450,23 |
0,22 +0,05 |
21:01:00 12.12.2025 |
|
||
|
Public Storage US74460D1090 |
-27,43% 24,94% |
274,40 273,71 |
273,32 277,25 |
0,69 +0,25 |
20:58:00 12.12.2025 |
|
||
|
LKQ US5018892084 |
-27,87% 37,49% |
30,87 31,04 |
30,77 31,42 |
-0,17 -0,55 |
21:01:00 12.12.2025 |
|
||
|
Blackstone US09260D1072 |
-28,27% 40,12% |
150,36 154,11 |
149,26 155,19 |
-3,75 -2,43 |
21:01:00 12.12.2025 |
|
||
|
Masco US5745991068 |
-28,34% 34,09% |
63,76 64,69 |
63,69 65,08 |
-0,94 -1,45 |
21:01:00 12.12.2025 |
|
||
|
UDR US9026531049 |
-28,37% 24,05% |
35,50 35,62 |
35,43 35,91 |
-0,12 -0,34 |
21:02:00 12.12.2025 |
|
||
|
Paychex US7043261079 |
-28,88% 30,91% |
115,82 114,63 |
115,20 116,55 |
1,19 +1,04 |
21:02:00 12.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-29,43% 26,00% |
103,27 103,45 |
103,04 104,14 |
-0,18 -0,17 |
21:02:00 12.12.2025 |
|
||
|
DaVita US23918K1088 |
-29,54% 32,67% |
121,24 120,33 |
120,87 121,70 |
0,91 +0,76 |
21:00:00 12.12.2025 |
|
||
|
McCormick US5797802064 |
-29,68% 24,91% |
66,74 65,94 |
66,13 66,93 |
0,80 +1,21 |
20:58:00 12.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-30,48% 23,42% |
176,06 176,07 |
175,39 177,00 |
-0,01 -0,01 |
21:01:00 12.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,62% 26,00% |
24,40 24,39 |
24,39 24,75 |
0,01 +0,04 |
21:02:00 12.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-30,67% 63,97% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,79% 37,91% |
67,13 67,24 |
66,93 68,14 |
-0,11 -0,16 |
21:01:00 12.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,97% 34,18% |
100,41 100,48 |
100,03 101,64 |
-0,07 -0,07 |
21:02:00 12.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-31,18% 27,18% |
241,35 243,73 |
240,09 244,39 |
-2,38 -0,98 |
21:00:00 12.12.2025 |
|
||
|
Church Dwight US1713401024 |
-31,40% 24,02% |
84,63 83,57 |
83,66 85,27 |
1,06 +1,27 |
21:01:00 12.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-31,48% 24,89% |
364,45 368,05 |
364,16 370,54 |
-3,60 -0,98 |
21:01:00 12.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,66% 50,55% |
67,32 68,25 |
66,69 68,79 |
-0,93 -1,36 |
21:02:00 12.12.2025 |
|
||
|
Equinix US29444U7000 |
-32,06% 33,29% |
750,04 754,13 |
727,51 763,84 |
-4,09 -0,54 |
21:02:00 12.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-32,33% 30,63% |
47,46 47,06 |
47,17 47,64 |
0,40 +0,85 |
21:01:00 12.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-32,53% 36,99% |
83,59 88,03 |
81,69 88,68 |
-4,44 -5,04 |
21:01:00 12.12.2025 |
|
||
|
Lennar US5260571048 |
-32,60% 38,03% |
118,54 119,15 |
118,24 120,22 |
-0,61 -0,51 |
21:00:00 12.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-32,68% 41,83% |
861,32 867,49 |
858,33 874,21 |
-6,17 -0,71 |
21:01:00 12.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-33,14% 56,10% |
20,84 20,55 |
20,66 21,33 |
0,29 +1,39 |
21:02:00 12.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-33,36% 29,26% |
23,44 23,20 |
23,27 23,54 |
0,24 +1,03 |
21:02:00 12.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-33,39% 28,01% |
217,48 216,29 |
216,17 219,13 |
1,19 +0,55 |
21:02:00 12.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,73% 29,46% |
272,34 270,37 |
270,35 273,00 |
1,97 +0,73 |
21:01:00 12.12.2025 |
|
||
|
HP US40434L1052 |
-34,22% 38,61% |
24,80 25,41 |
24,72 25,45 |
-0,62 -2,42 |
21:01:00 12.12.2025 |
|
||
|
Salesforce US79466L3024 |
-34,58% 33,74% |
262,68 262,35 |
260,99 264,43 |
0,33 +0,13 |
21:02:00 12.12.2025 |
|
||
|
International Paper US4601461035 |
-35,04% 40,10% |
38,47 39,05 |
38,47 39,23 |
-0,59 -1,50 |
21:02:00 12.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-35,44% 29,85% |
63,31 63,25 |
62,69 63,52 |
0,06 +0,09 |
21:01:00 12.12.2025 |
|
||
|
Edison International US2810201077 |
-35,84% 39,68% |
58,39 57,93 |
58,03 59,20 |
0,46 +0,79 |
21:02:00 12.12.2025 |
|
||
|
ONEOK US6826801036 |
-36,61% 33,75% |
73,38 73,62 |
73,04 74,37 |
-0,24 -0,33 |
21:02:00 12.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-36,68% 28,00% |
24,10 23,71 |
23,78 24,26 |
0,39 +1,64 |
21:01:00 12.12.2025 |
|
||
|
General Mills US3703341046 |
-37,21% 25,17% |
46,46 46,23 |
46,36 46,87 |
0,23 +0,50 |
21:01:00 12.12.2025 |
|
||
|
Global Payments US37940X1028 |
-38,07% 40,49% |
81,94 81,92 |
81,64 83,18 |
0,02 +0,02 |
21:01:00 12.12.2025 |
|
||
|
Comcast US20030N1019 |
-38,51% 34,49% |
27,33 27,60 |
27,31 27,85 |
-0,27 -0,98 |
21:01:00 12.12.2025 |
|
||
|
Target US87612E1064 |
-38,62% 35,39% |
97,27 96,97 |
96,28 98,20 |
0,30 +0,31 |
21:02:00 12.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,80% 49,20% |
12,85 12,68 |
12,85 12,85 |
0,17 +1,34 |
08:08:00 12.12.2025 |
|
||
|
Centene US15135B1017 |
-38,96% 56,63% |
41,03 40,46 |
40,69 41,72 |
0,57 +1,41 |
21:01:00 12.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,00% 39,33% |
61,89 61,69 |
61,00 62,15 |
0,20 +0,32 |
21:02:00 12.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,68% 35,40% |
287,25 278,96 |
283,98 291,77 |
8,29 +2,97 |
20:58:00 12.12.2025 |
|
||
|
Align Technology US0162551016 |
-40,31% 52,53% |
165,73 163,87 |
163,00 166,73 |
1,86 +1,14 |
21:01:00 12.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-40,95% 41,64% |
44,20 43,40 |
44,20 44,20 |
0,80 +1,84 |
08:05:00 12.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-41,28% 40,89% |
30,91 30,88 |
30,85 31,48 |
0,03 +0,10 |
21:01:00 12.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-41,32% 29,31% |
28,74 28,43 |
28,50 28,95 |
0,31 +1,07 |
21:02:00 12.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-41,71% 43,14% |
56,80 55,08 |
55,86 56,80 |
1,72 +3,12 |
12:21:00 12.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,14% 32,81% |
17,73 17,60 |
17,69 17,87 |
0,13 +0,74 |
21:01:00 12.12.2025 |
|
||
|
Pool US73278L1052 |
-43,24% 37,72% |
240,55 240,29 |
239,90 244,99 |
0,26 +0,11 |
21:01:00 12.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,81% 32,53% |
356,36 350,43 |
349,42 362,67 |
5,93 +1,69 |
21:01:00 12.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,81% 49,66% |
340,65 336,73 |
337,50 344,98 |
3,92 +1,16 |
21:02:00 12.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,42% 35,78% |
147,99 149,55 |
147,69 151,04 |
-1,56 -1,04 |
21:01:00 12.12.2025 |
|
||
|
Clorox US1890541097 |
-45,28% 26,92% |
103,78 102,83 |
103,25 104,82 |
0,95 +0,92 |
21:01:00 12.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-45,55% 43,19% |
9,68 9,79 |
9,68 9,68 |
-0,10 -1,06 |
08:02:00 12.12.2025 |
|
||
|
Baxter International US0718131099 |
-46,07% 46,79% |
18,96 18,90 |
18,92 19,34 |
0,06 +0,32 |
21:01:00 12.12.2025 |
|
||
|
Dow US2605571031 |
-46,98% 49,91% |
24,07 24,58 |
24,02 24,88 |
-0,51 -2,07 |
21:01:00 12.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,16% 45,29% |
44,47 45,11 |
44,38 45,52 |
-0,64 -1,42 |
21:01:00 12.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,74% 42,16% |
207,02 212,06 |
206,41 214,61 |
-5,04 -2,38 |
21:01:00 12.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-53,38% 41,39% |
36,27 34,87 |
35,33 36,38 |
1,40 +4,00 |
21:01:00 12.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,71% 50,78% |
102,19 101,36 |
101,60 103,02 |
0,83 +0,82 |
21:01:00 12.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,40% 42,99% |
11,32 11,37 |
11,32 11,32 |
-0,06 -0,48 |
08:04:00 12.12.2025 |
|
||
|
CarMax US1431301027 |
-57,27% 51,34% |
35,31 34,72 |
35,31 35,31 |
0,59 +1,70 |
08:05:00 12.12.2025 |
|
||
|
Under Armour US9043112062 |
-58,65% 53,29% |
3,56 3,52 |
3,56 3,56 |
0,04 +1,02 |
08:07:00 12.12.2025 |
|
||
|
Gartner US3666511072 |
-59,80% 43,29% |
232,50 232,66 |
232,08 235,21 |
-0,16 -0,07 |
21:01:00 12.12.2025 |
|
||
|
Under Armour US9043111072 |
-61,01% 55,00% |
3,70 3,71 |
3,70 3,85 |
-0,02 -0,40 |
20:46:00 12.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-61,23% 41,11% |
46,18 45,57 |
45,72 46,27 |
0,61 +1,34 |
21:01:00 12.12.2025 |
|
||
|
Robert Half US7703231032 |
-67,09% 43,67% |
23,40 23,20 |
23,40 23,40 |
0,20 +0,86 |
08:07:00 12.12.2025 |
|
||
|
Fiserv US3377381088 |
-69,80% 59,48% |
68,41 68,16 |
67,94 69,34 |
0,25 +0,37 |
21:01:00 12.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-75,23% 70,54% |
36,83 37,02 |
36,63 37,82 |
-0,19 -0,51 |
21:02:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.