S&P 500
6.815,21
PKT
-33,88
PKT
-0,49
%
Indikation*
6.812,63
PKT
-36,46
PKT
-0,53
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
172,73% 59,73% |
163,54 163,33 |
157,28 165,23 |
0,21 +0,13 |
02:00:00 02.12.2025 |
|
||
|
Palantir US69608A1088 |
129,86% 69,22% |
167,49 168,45 |
163,13 169,10 |
-0,96 -0,57 |
02:00:00 02.12.2025 |
|
||
|
Broadcom US11135F1012 |
126,37% 60,26% |
386,08 402,96 |
385,10 395,00 |
-16,88 -4,19 |
02:00:00 02.12.2025 |
|
||
|
Micron Technology US5951121038 |
120,99% 62,56% |
240,46 236,48 |
231,50 242,35 |
3,98 +1,68 |
02:00:00 02.12.2025 |
|
||
|
Newmont US6516391066 |
98,53% 42,23% |
91,83 90,73 |
90,90 92,89 |
1,10 +1,21 |
22:15:00 01.12.2025 |
|
||
|
Lam Research US5128073062 |
90,42% 49,74% |
154,79 156,00 |
153,29 156,73 |
-1,21 -0,78 |
02:00:00 02.12.2025 |
|
||
|
Amphenol US0320951017 |
73,33% 39,09% |
139,22 140,90 |
137,30 140,07 |
-1,68 -1,19 |
22:15:00 01.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
72,98% 35,55% |
314,89 320,18 |
313,90 319,85 |
-5,29 -1,65 |
02:00:00 02.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
71,27% 34,03% |
315,12 320,12 |
314,05 319,63 |
-5,00 -1,56 |
02:00:00 02.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
63,78% 44,05% |
1.157,18 1.175,47 |
1.151,22 1.169,03 |
-18,29 -1,56 |
02:00:00 02.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
62,84% 44,06% |
728,97 752,88 |
727,15 745,97 |
-23,91 -3,18 |
02:00:00 02.12.2025 |
|
||
|
AppLovin US03831W1080 |
62,65% 85,13% |
|
|
- - |
|
|
||
|
Tapestry US8760301072 |
59,37% 44,48% |
112,10 109,28 |
107,99 112,49 |
2,82 +2,58 |
22:15:00 01.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
58,51% 30,93% |
208,00 212,26 |
207,86 213,10 |
-4,26 -2,01 |
22:15:00 01.12.2025 |
|
||
|
Corning US2193501051 |
58,43% 36,73% |
82,90 84,20 |
82,61 83,46 |
-1,30 -1,54 |
22:15:00 01.12.2025 |
|
||
|
Intel US4581401001 |
54,49% 66,03% |
40,01 40,56 |
39,61 40,37 |
-0,55 -1,36 |
02:00:00 02.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
51,25% 47,04% |
365,88 367,33 |
364,00 371,90 |
-1,45 -0,39 |
22:15:00 01.12.2025 |
|
||
|
NRG Energy US6293775085 |
47,84% 64,14% |
165,66 169,49 |
163,89 167,55 |
-3,83 -2,26 |
22:15:00 01.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
43,86% 62,83% |
219,76 217,53 |
213,52 220,95 |
2,23 +1,03 |
02:00:00 02.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
41,37% 36,37% |
306,65 313,62 |
306,21 312,46 |
-6,97 -2,22 |
22:15:00 01.12.2025 |
|
||
|
HCA US40412C1018 |
41,22% 27,84% |
503,00 508,29 |
502,43 511,79 |
-5,29 -1,04 |
22:15:00 01.12.2025 |
|
||
|
Dollar Tree US2567461080 |
40,74% 41,66% |
109,89 110,81 |
109,57 111,68 |
-0,92 -0,83 |
02:00:00 02.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
40,54% 33,15% |
193,98 193,89 |
192,29 194,12 |
0,09 +0,05 |
22:15:00 01.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,01% 37,27% |
225,75 226,15 |
221,33 227,19 |
-0,40 -0,18 |
22:15:00 01.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
38,07% 42,94% |
160,32 158,87 |
158,62 162,75 |
1,45 +0,91 |
02:00:00 02.12.2025 |
|
||
|
Welltower US95040Q1040 |
37,70% 25,26% |
203,90 208,22 |
203,73 207,84 |
-4,32 -2,07 |
22:15:00 01.12.2025 |
|
||
|
Cencora US03073E1055 |
34,59% 28,26% |
360,12 368,93 |
359,85 369,65 |
-8,81 -2,39 |
22:15:00 01.12.2025 |
|
||
|
Citigroup US1729674242 |
34,00% 34,68% |
102,68 103,60 |
102,41 104,35 |
-0,92 -0,89 |
22:15:00 01.12.2025 |
|
||
|
Dollar General US2566771059 |
30,41% 36,59% |
109,34 109,49 |
108,75 111,06 |
-0,15 -0,14 |
22:15:00 01.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
29,88% 27,83% |
168,02 174,91 |
167,90 174,00 |
-6,89 -3,94 |
22:15:00 01.12.2025 |
|
||
|
Caterpillar US1491231015 |
28,63% 35,62% |
568,06 575,76 |
567,00 575,48 |
-7,70 -1,34 |
22:15:00 01.12.2025 |
|
||
|
McKesson US58155Q1031 |
28,62% 26,94% |
856,89 881,12 |
855,59 882,61 |
-24,23 -2,75 |
22:15:00 01.12.2025 |
|
||
|
Incyte US45337C1027 |
27,45% 38,25% |
102,04 104,46 |
101,51 103,72 |
-2,42 -2,32 |
02:00:00 02.12.2025 |
|
||
|
Applied Materials US0382221051 |
27,41% 47,19% |
254,75 252,25 |
248,53 255,79 |
2,50 +0,99 |
02:00:00 02.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
27,20% 35,99% |
114,94 116,31 |
114,77 116,11 |
-1,37 -1,18 |
22:15:00 01.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
26,94% 37,36% |
547,64 538,83 |
535,28 558,49 |
8,81 +1,64 |
02:00:00 02.12.2025 |
|
||
|
Fox US35137L1052 |
26,70% 33,37% |
66,39 65,50 |
65,17 66,88 |
0,89 +1,36 |
02:00:00 02.12.2025 |
|
||
|
Expedia US30212P3038 |
25,72% 53,48% |
258,95 255,69 |
253,79 259,36 |
3,26 +1,27 |
02:00:00 02.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
24,38% 37,31% |
132,77 128,68 |
131,66 134,72 |
4,09 +3,18 |
02:00:00 02.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
24,30% 26,10% |
111,81 112,10 |
111,43 112,57 |
-0,29 -0,26 |
22:15:00 01.12.2025 |
|
||
|
Invesco BMG491BT1088 |
24,12% 40,26% |
24,66 24,45 |
23,98 24,72 |
0,21 +0,86 |
22:15:00 01.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
24,05% 47,52% |
63,54 65,02 |
62,15 65,09 |
-1,48 -2,28 |
02:00:00 02.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
23,79% 23,37% |
75,95 74,99 |
75,10 76,28 |
0,96 +1,28 |
02:00:00 02.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
23,28% 32,43% |
810,86 826,04 |
809,63 824,51 |
-15,18 -1,84 |
22:15:00 01.12.2025 |
|
||
|
IBM US4592001014 |
23,23% 32,85% |
305,67 308,58 |
302,90 306,93 |
-2,91 -0,94 |
22:15:00 01.12.2025 |
|
||
|
Eli Lilly US5324571083 |
22,96% 41,83% |
1.057,89 1.075,47 |
1.055,00 1.083,62 |
-17,58 -1,63 |
22:15:00 01.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
22,79% 38,06% |
389,96 395,86 |
389,82 396,82 |
-5,90 -1,49 |
22:15:00 01.12.2025 |
|
||
|
Cummins US2310211063 |
22,64% 33,96% |
496,15 497,98 |
494,51 501,37 |
-1,83 -0,37 |
22:15:00 01.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
22,33% 28,95% |
124,33 125,84 |
123,69 126,22 |
-1,51 -1,20 |
02:00:00 02.12.2025 |
|
||
|
CVS Health US1266501006 |
21,38% 37,73% |
79,10 80,36 |
78,99 81,06 |
-1,26 -1,57 |
22:15:00 01.12.2025 |
|
||
|
VeriSign US92343E1029 |
20,28% 33,67% |
251,02 251,99 |
249,91 254,15 |
-0,97 -0,38 |
02:00:00 02.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
20,19% 21,01% |
205,34 206,92 |
205,34 207,70 |
-1,58 -0,76 |
22:15:00 01.12.2025 |
|
||
|
Quanta Services US74762E1029 |
19,73% 52,20% |
452,23 464,88 |
449,85 458,77 |
-12,65 -2,72 |
22:15:00 01.12.2025 |
|
||
|
Take Two US8740541094 |
19,06% 31,52% |
249,34 246,07 |
242,65 249,84 |
3,27 +1,33 |
02:00:00 02.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
19,06% 49,54% |
94,71 94,07 |
93,01 96,00 |
0,64 +0,68 |
22:15:00 01.12.2025 |
|
||
|
General Motors US37045V1008 |
18,76% 37,92% |
72,95 73,52 |
72,92 73,91 |
-0,57 -0,78 |
22:15:00 01.12.2025 |
|
||
|
Cisco US17275R1023 |
18,16% 25,50% |
76,04 76,94 |
75,93 76,80 |
-0,90 -1,17 |
02:00:00 02.12.2025 |
|
||
|
3M US88579Y1010 |
17,48% 30,35% |
170,48 172,05 |
169,70 171,79 |
-1,57 -0,91 |
22:15:00 01.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
17,30% 32,29% |
168,47 169,66 |
167,75 169,71 |
-1,19 -0,70 |
22:15:00 01.12.2025 |
|
||
|
NVIDIA US67066G1040 |
16,80% 50,83% |
179,92 177,00 |
173,68 180,29 |
2,92 +1,65 |
02:00:00 02.12.2025 |
|
||
|
Hasbro US4180561072 |
16,53% 33,67% |
82,69 82,60 |
82,06 83,45 |
0,09 +0,11 |
02:00:00 02.12.2025 |
|
||
|
eBay US2786421030 |
16,00% 40,24% |
82,73 82,79 |
80,27 83,06 |
-0,06 -0,07 |
02:00:00 02.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
14,76% 41,53% |
180,54 176,76 |
177,32 182,02 |
3,78 +2,14 |
22:15:00 01.12.2025 |
|
||
|
Tesla US88160R1014 |
14,09% 66,00% |
430,14 430,17 |
425,51 433,64 |
-0,03 -0,01 |
02:00:00 02.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,04% 26,37% |
308,92 313,08 |
308,54 314,04 |
-4,16 -1,33 |
22:15:00 01.12.2025 |
|
||
|
AutoZone US0533321024 |
13,43% 24,26% |
3.946,99 3.954,33 |
3.943,00 3.994,85 |
-7,34 -0,19 |
22:15:00 01.12.2025 |
|
||
|
Expand Energy US1651677353 |
13,10% 37,48% |
121,58 121,93 |
120,22 122,68 |
-0,35 -0,29 |
02:00:00 02.12.2025 |
|
||
|
Ventas US92276F1003 |
13,07% 26,88% |
80,39 80,63 |
80,12 80,81 |
-0,24 -0,30 |
22:15:00 01.12.2025 |
|
||
|
Entergy US29364G1031 |
13,01% 30,96% |
94,59 97,52 |
94,43 96,67 |
-2,93 -3,00 |
22:15:00 01.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
13,00% 40,66% |
196,14 193,73 |
194,12 198,14 |
2,41 +1,24 |
22:15:00 01.12.2025 |
|
||
|
Electronic Arts US2855121099 |
12,95% 36,71% |
202,62 202,03 |
201,70 202,86 |
0,59 +0,29 |
02:00:00 02.12.2025 |
|
||
|
Loews US5404241086 |
12,73% 23,25% |
106,40 107,87 |
106,31 108,50 |
-1,47 -1,36 |
22:15:00 01.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,11% 25,87% |
120,51 123,77 |
120,40 123,22 |
-3,26 -2,63 |
02:00:00 02.12.2025 |
|
||
|
AbbVie US00287Y1091 |
12,09% 28,09% |
225,11 227,70 |
224,00 229,35 |
-2,59 -1,14 |
22:15:00 01.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,84% 24,34% |
39,13 39,98 |
39,10 39,87 |
-0,85 -2,13 |
22:15:00 01.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,77% 25,22% |
101,24 101,70 |
101,07 102,43 |
-0,46 -0,45 |
02:00:00 02.12.2025 |
|
||
|
Boeing US0970231058 |
11,64% 38,98% |
186,46 189,00 |
186,41 189,94 |
-2,54 -1,34 |
22:15:00 01.12.2025 |
|
||
|
Qorvo US74736K1016 |
11,59% 50,59% |
72,96 73,35 |
72,96 73,20 |
-0,39 -0,53 |
15:57:00 01.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
11,38% 33,55% |
856,12 861,70 |
854,51 864,70 |
-5,58 -0,65 |
22:15:00 01.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,25% 31,92% |
146,45 146,90 |
145,48 147,84 |
-0,45 -0,31 |
22:15:00 01.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,14% 36,31% |
266,51 265,34 |
262,15 268,47 |
1,17 +0,44 |
02:00:00 02.12.2025 |
|
||
|
Amgen US0311621009 |
10,44% 29,10% |
337,49 345,46 |
336,25 343,58 |
-7,97 -2,31 |
02:00:00 02.12.2025 |
|
||
|
Netflix US64110L1061 |
10,40% 33,35% |
109,13 107,58 |
106,33 109,33 |
1,55 +1,44 |
02:00:00 02.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
10,27% 21,60% |
103,34 105,33 |
103,31 105,69 |
-1,99 -1,89 |
22:15:00 01.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
9,78% 27,53% |
85,27 86,67 |
85,18 86,80 |
-1,40 -1,62 |
22:15:00 01.12.2025 |
|
||
|
Albemarle US0126531013 |
9,52% 66,41% |
128,33 129,99 |
128,23 132,81 |
-1,66 -1,28 |
22:15:00 01.12.2025 |
|
||
|
TJX Cos. US8725401090 |
9,36% 21,56% |
151,13 151,92 |
150,92 152,72 |
-0,79 -0,52 |
22:15:00 01.12.2025 |
|
||
|
Philip Morris US7181721090 |
9,24% 28,27% |
156,15 157,48 |
155,55 157,85 |
-1,33 -0,84 |
22:15:00 01.12.2025 |
|
||
|
General Dynamics US3695501086 |
9,02% 22,54% |
332,38 341,63 |
332,12 340,26 |
-9,25 -2,71 |
22:15:00 01.12.2025 |
|
||
|
Exelon US30161N1019 |
8,97% 22,87% |
45,69 47,12 |
45,43 46,56 |
-1,43 -3,03 |
02:00:00 02.12.2025 |
|
||
|
State Street US8574771031 |
8,82% 33,79% |
118,12 119,02 |
117,68 119,20 |
-0,90 -0,76 |
22:15:00 01.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
8,72% 35,87% |
1.468,09 1.476,72 |
1.463,55 1.488,44 |
-8,63 -0,58 |
22:15:00 01.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
8,68% 47,65% |
607,78 615,07 |
601,00 610,59 |
-7,29 -1,19 |
22:15:00 01.12.2025 |
|
||
|
Universal Health Services US9139031002 |
8,33% 34,43% |
239,43 243,63 |
239,43 245,52 |
-4,20 -1,72 |
22:15:00 01.12.2025 |
|
||
|
Walmart US9311421039 |
8,32% 25,66% |
111,53 110,51 |
110,40 111,75 |
1,02 +0,92 |
22:15:00 01.12.2025 |
|
||
|
CBOE US12503M1080 |
8,27% 26,87% |
255,14 258,55 |
255,14 258,24 |
-3,41 -1,32 |
22:15:00 01.12.2025 |
|
||
|
American Express US0258161092 |
8,27% 29,33% |
360,31 365,27 |
360,15 366,48 |
-4,96 -1,36 |
22:15:00 01.12.2025 |
|
||
|
Northern Trust US6658591044 |
7,62% 32,42% |
130,98 131,34 |
129,98 131,85 |
-0,36 -0,27 |
02:00:00 02.12.2025 |
|
||
|
Sealed Air US81211K1007 |
7,60% 43,62% |
36,80 36,80 |
35,80 36,80 |
0,00 +0,00 |
15:57:00 01.12.2025 |
|
||
|
Ford Motor US3453708600 |
7,46% 37,81% |
13,16 13,28 |
13,13 13,39 |
-0,12 -0,90 |
22:15:00 01.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,03% 62,05% |
44,20 44,28 |
44,20 44,20 |
-0,08 -0,18 |
08:05:00 01.12.2025 |
|
||
|
CME Group A US12572Q1058 |
6,91% 21,51% |
278,99 281,46 |
278,13 282,99 |
-2,47 -0,88 |
02:00:00 02.12.2025 |
|
||
|
Apple US0378331005 |
6,82% 34,86% |
283,10 278,85 |
276,14 283,41 |
4,25 +1,52 |
02:00:00 02.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
6,52% 28,77% |
545,51 572,25 |
543,78 567,73 |
-26,74 -4,67 |
22:15:00 01.12.2025 |
|
||
|
Microsoft US5949181045 |
6,08% 27,16% |
486,74 492,01 |
484,65 489,85 |
-5,27 -1,07 |
02:00:00 02.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
6,02% 28,66% |
165,17 166,03 |
164,13 166,92 |
-0,86 -0,52 |
22:15:00 01.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
5,98% 27,40% |
183,77 189,18 |
183,66 189,06 |
-5,41 -2,86 |
22:15:00 01.12.2025 |
|
||
|
Nisource US65473P1057 |
5,56% 23,08% |
43,00 44,13 |
42,97 43,90 |
-1,13 -2,56 |
22:15:00 01.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
5,30% 33,59% |
159,34 161,83 |
159,15 161,42 |
-2,49 -1,54 |
22:15:00 01.12.2025 |
|
||
|
IQVIA US46266C1053 |
4,84% 39,18% |
228,47 230,01 |
228,28 232,55 |
-1,54 -0,67 |
22:15:00 01.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,66% 31,24% |
177,50 176,36 |
174,91 178,78 |
1,14 +0,65 |
02:00:00 02.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
4,63% 3,56% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Synchrony Financial US87165B1035 |
4,49% 39,15% |
78,05 77,36 |
76,90 78,39 |
0,69 +0,89 |
22:15:00 01.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
4,48% 36,01% |
39,91 39,77 |
38,96 40,47 |
0,14 +0,35 |
22:15:00 01.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
4,16% 31,38% |
283,04 285,03 |
282,41 285,65 |
-1,99 -0,70 |
22:15:00 01.12.2025 |
|
||
|
Coca-Cola US1912161007 |
3,89% 18,64% |
71,95 73,12 |
71,93 72,90 |
-1,17 -1,60 |
22:15:00 01.12.2025 |
|
||
|
Gap US3647601083 |
3,63% 61,41% |
22,87 23,56 |
22,87 22,87 |
-0,70 -2,95 |
08:14:00 01.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
2,53% 33,31% |
150,10 153,50 |
149,19 153,94 |
-3,40 -2,21 |
22:15:00 01.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,30% 40,27% |
50,16 50,20 |
49,99 50,92 |
-0,04 -0,08 |
02:00:00 02.12.2025 |
|
||
|
Biogen US09062X1037 |
2,27% 36,21% |
177,78 182,09 |
176,09 181,78 |
-4,31 -2,37 |
02:00:00 02.12.2025 |
|
||
|
Xylem US98419M1009 |
2,27% 26,84% |
139,41 140,67 |
139,23 140,97 |
-1,26 -0,90 |
22:15:00 01.12.2025 |
|
||
|
Ameren US0236081024 |
2,23% 23,26% |
103,00 106,35 |
102,87 105,98 |
-3,35 -3,15 |
22:15:00 01.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
2,20% 33,50% |
54,58 54,10 |
53,78 54,95 |
0,48 +0,89 |
22:15:00 01.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
2,19% 42,59% |
220,37 219,07 |
217,96 223,03 |
1,30 +0,59 |
22:15:00 01.12.2025 |
|
||
|
Amazon US0231351067 |
2,12% 37,01% |
233,88 233,22 |
232,27 235,80 |
0,66 +0,28 |
02:00:00 02.12.2025 |
|
||
|
Ecolab US2788651006 |
1,97% 22,63% |
272,86 275,16 |
272,52 275,86 |
-2,30 -0,84 |
22:15:00 01.12.2025 |
|
||
|
AT&T US00206R1023 |
1,87% 24,62% |
25,79 26,02 |
25,55 25,97 |
-0,23 -0,88 |
22:15:00 01.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
1,77% 35,84% |
585,15 590,83 |
582,82 597,68 |
-5,68 -0,96 |
22:15:00 01.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,70% 35,65% |
60,52 60,74 |
60,44 61,33 |
-0,22 -0,36 |
22:15:00 01.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,65% 23,85% |
79,73 82,11 |
79,68 81,70 |
-2,38 -2,90 |
02:00:00 02.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,61% 37,51% |
640,87 647,95 |
637,76 645,30 |
-7,08 -1,09 |
02:00:00 02.12.2025 |
|
||
|
FirstEnergy US3379321074 |
1,50% 23,44% |
46,43 47,72 |
46,37 47,40 |
-1,29 -2,70 |
22:15:00 01.12.2025 |
|
||
|
Wells Fargo US9497461015 |
1,49% 34,04% |
85,40 85,85 |
85,17 86,55 |
-0,45 -0,52 |
22:15:00 01.12.2025 |
|
||
|
DoorDash US25809K1051 |
1,35% 46,05% |
|
|
- - |
|
|
||
|
Boston Scientific US1011371077 |
1,29% 30,57% |
101,01 101,58 |
100,89 101,89 |
-0,57 -0,56 |
22:15:00 01.12.2025 |
|
||
|
Charles Schwab US8085131055 |
1,15% 30,56% |
92,69 92,73 |
91,83 93,21 |
-0,04 -0,04 |
22:15:00 01.12.2025 |
|
||
|
Bank of America US0605051046 |
1,09% 30,50% |
53,24 53,65 |
53,21 53,90 |
-0,41 -0,76 |
22:15:00 01.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,85% 26,24% |
135,50 137,03 |
135,16 137,12 |
-1,53 -1,12 |
22:15:00 01.12.2025 |
|
||
|
Kroger US5010441013 |
0,83% 27,88% |
67,55 67,28 |
67,15 67,99 |
0,27 +0,40 |
22:15:00 01.12.2025 |
|
||
|
Comerica US2003401070 |
0,73% 38,84% |
68,50 69,00 |
68,50 68,50 |
-0,50 -0,72 |
08:10:00 01.12.2025 |
|
||
|
Travelers US89417E1091 |
0,67% 26,44% |
290,50 292,86 |
290,02 294,16 |
-2,36 -0,81 |
22:15:00 01.12.2025 |
|
||
|
Prologis US74340W1036 |
0,57% 30,28% |
128,93 128,53 |
127,60 129,77 |
0,40 +0,31 |
22:15:00 01.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
0,56% 21,13% |
109,34 112,07 |
109,28 111,64 |
-2,73 -2,44 |
22:15:00 01.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
0,20% 46,50% |
34,77 34,81 |
34,33 35,11 |
-0,04 -0,11 |
22:15:00 01.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NextEra Energy US65339F1012 |
-0,16% 30,85% |
84,65 86,29 |
84,41 85,65 |
-1,64 -1,90 |
22:15:00 01.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-0,17% 49,83% |
266,60 266,25 |
261,40 269,57 |
0,35 +0,13 |
22:15:00 01.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,19% 25,35% |
150,64 153,21 |
150,12 153,39 |
-2,57 -1,68 |
22:15:00 01.12.2025 |
|
||
|
Nasdaq US6311031081 |
-0,77% 26,66% |
89,36 90,92 |
89,27 90,57 |
-1,56 -1,72 |
02:00:00 02.12.2025 |
|
||
|
Oracle US68389X1054 |
-0,79% 60,86% |
200,94 201,95 |
196,70 203,50 |
-1,01 -0,50 |
22:15:00 01.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-0,83% 22,65% |
67,60 69,47 |
67,53 69,22 |
-1,87 -2,69 |
02:00:00 02.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-1,27% 35,30% |
1.354,86 1.360,17 |
1.340,22 1.359,17 |
-5,31 -0,39 |
22:15:00 01.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,65% 24,34% |
128,01 128,90 |
127,96 129,83 |
-0,89 -0,69 |
22:15:00 01.12.2025 |
|
||
|
Hershey US4278661081 |
-1,67% 34,19% |
185,08 188,08 |
185,00 187,73 |
-3,00 -1,60 |
22:15:00 01.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,68% 20,94% |
133,27 137,03 |
133,15 136,03 |
-3,76 -2,74 |
22:15:00 01.12.2025 |
|
||
|
AES US00130H1059 |
-2,28% 51,95% |
13,99 14,06 |
13,85 14,05 |
-0,07 -0,50 |
22:15:00 01.12.2025 |
|
||
|
Marriott US5719032022 |
-2,31% 33,18% |
303,44 304,79 |
302,43 307,08 |
-1,35 -0,44 |
02:00:00 02.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,84% 24,63% |
60,80 62,77 |
60,68 62,70 |
-1,97 -3,14 |
22:15:00 01.12.2025 |
|
||
|
CMS Energy US1258961002 |
-3,01% 23,31% |
73,16 75,44 |
73,13 75,18 |
-2,28 -3,02 |
22:15:00 01.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,64% 20,91% |
508,55 513,81 |
508,18 514,40 |
-5,26 -1,02 |
22:15:00 01.12.2025 |
|
||
|
Visa US92826C8394 |
-3,81% 23,45% |
330,39 334,44 |
330,14 333,27 |
-4,05 -1,21 |
22:15:00 01.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
-3,85% 25,81% |
289,83 292,09 |
289,79 293,80 |
-2,26 -0,77 |
22:15:00 01.12.2025 |
|
||
|
Datadog A US23804L1035 |
-3,93% 51,73% |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
-4,04% 38,11% |
567,37 573,48 |
566,64 573,48 |
-6,11 -1,07 |
02:00:00 02.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-4,04% 92,12% |
33,41 33,85 |
32,57 33,95 |
-0,44 -1,30 |
02:00:00 02.12.2025 |
|
||
|
PPL US69351T1060 |
-4,21% 24,19% |
35,80 36,90 |
35,79 36,66 |
-1,10 -2,98 |
22:15:00 01.12.2025 |
|
||
|
United Airlines US9100471096 |
-4,22% 61,89% |
101,12 101,96 |
100,08 103,22 |
-0,84 -0,82 |
02:00:00 02.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-4,29% 39,76% |
168,04 168,09 |
165,50 169,03 |
-0,05 -0,03 |
02:00:00 02.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,34% 19,56% |
303,57 311,82 |
303,37 309,48 |
-8,25 -2,65 |
22:15:00 01.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-4,41% 25,35% |
615,25 623,24 |
614,39 623,60 |
-7,99 -1,28 |
22:15:00 01.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-4,54% 27,09% |
166,03 167,59 |
165,49 168,22 |
-1,56 -0,93 |
02:00:00 02.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,69% 22,12% |
120,75 123,94 |
120,67 123,23 |
-3,19 -2,57 |
22:15:00 01.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-4,69% 52,23% |
132,09 133,35 |
127,81 132,14 |
-1,26 -0,94 |
22:15:00 01.12.2025 |
|
||
|
Waters US9418481035 |
-4,85% 41,59% |
397,79 403,42 |
397,77 403,77 |
-5,63 -1,40 |
22:15:00 01.12.2025 |
|
||
|
Williams Companies US9694571004 |
-5,46% 36,90% |
61,44 60,93 |
60,58 61,52 |
0,51 +0,84 |
22:15:00 01.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-5,74% 31,44% |
66,55 67,18 |
66,05 67,37 |
-0,63 -0,94 |
22:15:00 01.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-5,93% 27,08% |
291,85 297,24 |
291,59 296,28 |
-5,39 -1,81 |
22:15:00 01.12.2025 |
|
||
|
Nucor US6703461052 |
-5,96% 43,77% |
160,70 159,49 |
158,73 162,18 |
1,21 +0,76 |
22:15:00 01.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,10% 13,19% |
83,07 83,64 |
83,06 83,27 |
-0,57 -0,68 |
22:15:00 01.12.2025 |
|
||
|
Autodesk US0527691069 |
-6,12% 31,67% |
305,12 303,34 |
300,32 307,36 |
1,78 +0,59 |
02:00:00 02.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-6,18% 45,94% |
182,44 180,01 |
177,06 184,72 |
2,43 +1,35 |
22:15:00 01.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,25% 43,85% |
750,11 780,19 |
748,24 779,84 |
-30,08 -3,86 |
02:00:00 02.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-6,25% 35,52% |
139,76 136,96 |
136,97 140,69 |
2,80 +2,04 |
22:15:00 01.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,31% 23,23% |
543,97 550,53 |
543,39 549,75 |
-6,56 -1,19 |
22:15:00 01.12.2025 |
|
||
|
Allstate US0200021014 |
-6,33% 30,41% |
210,00 212,98 |
209,99 213,53 |
-2,98 -1,40 |
22:15:00 01.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-6,41% 26,70% |
129,95 130,40 |
129,22 131,64 |
-0,45 -0,35 |
22:15:00 01.12.2025 |
|
||
|
ResMed US7611521078 |
-6,44% 29,88% |
248,38 255,83 |
239,57 253,73 |
-7,45 -2,91 |
22:15:00 01.12.2025 |
|
||
|
Altria US02209S1033 |
-6,48% 22,04% |
59,14 59,01 |
58,70 59,17 |
0,13 +0,22 |
22:15:00 01.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-6,58% 48,33% |
21,94 21,87 |
21,48 22,03 |
0,07 +0,32 |
22:15:00 01.12.2025 |
|
||
|
Merck US58933Y1055 |
-6,80% 31,43% |
101,83 104,83 |
101,71 105,67 |
-3,00 -2,86 |
22:15:00 01.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-7,12% 32,92% |
173,94 179,58 |
173,94 178,77 |
-5,64 -3,14 |
22:15:00 01.12.2025 |
|
||
|
Ametek US0311001004 |
-7,63% 27,24% |
195,61 197,89 |
195,58 198,22 |
-2,28 -1,15 |
22:15:00 01.12.2025 |
|
||
|
Carnival PA1436583006 |
-7,67% 49,51% |
25,93 25,78 |
25,41 25,98 |
0,15 +0,58 |
22:15:00 01.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,02% 40,72% |
309,62 311,84 |
306,83 313,00 |
-2,22 -0,71 |
02:00:00 02.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-8,14% 29,77% |
185,14 186,32 |
184,72 186,19 |
-1,18 -0,63 |
22:15:00 01.12.2025 |
|
||
|
Southern US8425871071 |
-8,31% 19,94% |
89,01 91,12 |
88,99 90,75 |
-2,11 -2,32 |
22:15:00 01.12.2025 |
|
||
|
Assurant US04621X1081 |
-8,41% 30,44% |
225,43 228,16 |
225,25 227,92 |
-2,73 -1,20 |
22:15:00 01.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-8,43% 52,11% |
64,15 64,10 |
63,10 64,97 |
0,05 +0,08 |
22:15:00 01.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,61% 27,52% |
320,79 321,00 |
319,53 324,34 |
-0,21 -0,07 |
02:00:00 02.12.2025 |
|
||
|
Deere US2441991054 |
-9,02% 29,83% |
468,11 464,49 |
461,68 474,44 |
3,62 +0,78 |
22:15:00 01.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-9,21% 29,83% |
131,94 133,38 |
131,87 133,71 |
-1,44 -1,08 |
22:15:00 01.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-9,30% 37,91% |
26,95 26,84 |
26,71 27,24 |
0,11 +0,41 |
22:15:00 01.12.2025 |
|
||
|
Sysco US8718291078 |
-9,50% 21,91% |
75,91 76,20 |
75,32 76,31 |
-0,29 -0,38 |
22:15:00 01.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-9,56% 28,86% |
76,61 76,16 |
76,24 77,48 |
0,45 +0,59 |
22:15:00 01.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-9,87% 34,40% |
91,50 94,72 |
91,38 93,88 |
-3,22 -3,40 |
22:15:00 01.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-9,87% 33,31% |
64,68 65,38 |
64,68 64,84 |
-0,70 -1,07 |
21:51:00 01.12.2025 |
|
||
|
Republic Services US7607591002 |
-9,98% 20,01% |
214,07 217,06 |
213,94 217,13 |
-2,99 -1,38 |
22:15:00 01.12.2025 |
|
||
|
Intuit US4612021034 |
-10,20% 32,96% |
631,62 634,08 |
627,92 635,62 |
-2,46 -0,39 |
02:00:00 02.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,21% 36,08% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
-10,28% 31,19% |
22,54 22,59 |
22,36 22,71 |
-0,05 -0,22 |
22:15:00 01.12.2025 |
|
||
|
Realty US7561091049 |
-10,37% 18,00% |
57,43 57,61 |
57,03 57,59 |
-0,18 -0,31 |
22:15:00 01.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-10,40% 26,41% |
116,63 115,92 |
116,39 117,40 |
0,71 +0,61 |
22:15:00 01.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-10,54% 25,48% |
97,88 100,36 |
97,73 99,87 |
-2,48 -2,47 |
22:15:00 01.12.2025 |
|
||
|
Pfizer US7170811035 |
-10,60% 26,94% |
25,27 25,74 |
25,24 25,94 |
-0,47 -1,83 |
22:15:00 01.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,87% 20,45% |
156,94 157,30 |
155,98 157,50 |
-0,36 -0,23 |
22:15:00 01.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-10,98% 28,90% |
84,45 84,82 |
84,37 85,44 |
-0,37 -0,44 |
02:00:00 02.12.2025 |
|
||
|
Textron US8832031012 |
-11,03% 29,40% |
82,00 83,16 |
81,89 83,20 |
-1,16 -1,39 |
22:15:00 01.12.2025 |
|
||
|
Aflac US0010551028 |
-11,17% 22,28% |
109,55 110,31 |
109,36 110,98 |
-0,76 -0,69 |
22:15:00 01.12.2025 |
|
||
|
Moodys US6153691059 |
-11,36% 31,18% |
487,24 490,78 |
485,79 494,01 |
-3,54 -0,72 |
22:15:00 01.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-11,41% 29,99% |
105,06 105,24 |
104,33 106,15 |
-0,18 -0,17 |
22:15:00 01.12.2025 |
|
||
|
Henry Schein US8064071025 |
-11,61% 31,21% |
73,11 74,57 |
73,04 75,02 |
-1,46 -1,96 |
02:00:00 02.12.2025 |
|
||
|
Fastenal US3119001044 |
-11,94% 24,60% |
40,15 40,40 |
40,00 40,70 |
-0,25 -0,62 |
02:00:00 02.12.2025 |
|
||
|
CSX US1264081035 |
-11,98% 26,47% |
34,85 35,36 |
34,79 35,34 |
-0,51 -1,44 |
02:00:00 02.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-12,11% 43,02% |
24,96 24,49 |
24,41 25,37 |
0,47 +1,92 |
22:15:00 01.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-12,19% 32,16% |
27,29 27,32 |
27,17 27,44 |
-0,03 -0,11 |
22:15:00 01.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-12,29% 50,30% |
43,07 42,98 |
43,00 43,93 |
0,09 +0,21 |
22:15:00 01.12.2025 |
|
||
|
United Rentals US9113631090 |
-12,36% 36,86% |
805,24 815,18 |
802,30 814,83 |
-9,94 -1,22 |
22:15:00 01.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-12,46% 46,70% |
37,86 37,06 |
37,00 38,12 |
0,80 +2,16 |
22:15:00 01.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,50% 39,09% |
53,66 54,78 |
53,53 54,93 |
-1,12 -2,04 |
02:00:00 02.12.2025 |
|
||
|
Akamai US00971T1016 |
-12,61% 36,73% |
87,71 89,52 |
87,55 89,40 |
-1,81 -2,02 |
02:00:00 02.12.2025 |
|
||
|
Cognizant US1924461023 |
-12,92% 30,15% |
77,43 77,71 |
77,35 78,44 |
-0,28 -0,36 |
02:00:00 02.12.2025 |
|
||
|
S&P Global US78409V1044 |
-13,10% 24,40% |
495,27 498,83 |
494,78 500,33 |
-3,56 -0,71 |
22:15:00 01.12.2025 |
|
||
|
F5 Networks US3156161024 |
-13,26% 44,74% |
238,57 239,16 |
236,99 243,26 |
-0,59 -0,25 |
02:00:00 02.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-13,29% 33,71% |
17,55 17,63 |
17,45 17,76 |
-0,08 -0,45 |
02:00:00 02.12.2025 |
|
||
|
Waste Management US94106L1098 |
-13,35% 18,59% |
215,93 217,87 |
215,62 219,48 |
-1,94 -0,89 |
22:15:00 01.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-13,41% 21,37% |
89,32 90,86 |
89,16 90,25 |
-1,54 -1,69 |
22:15:00 01.12.2025 |
|
||
|
Danaher US2358511028 |
-13,90% 33,76% |
224,14 226,78 |
223,76 227,42 |
-2,64 -1,16 |
22:15:00 01.12.2025 |
|
||
|
Stryker US8636671013 |
-13,94% 23,53% |
372,32 371,18 |
369,25 374,06 |
1,14 +0,31 |
22:15:00 01.12.2025 |
|
||
|
Regency Centers US7588491032 |
-14,08% 22,27% |
70,84 71,16 |
70,73 71,31 |
-0,32 -0,45 |
02:00:00 02.12.2025 |
|
||
|
Hologic US4364401012 |
-14,09% 34,44% |
74,84 74,97 |
74,80 75,06 |
-0,13 -0,17 |
02:00:00 02.12.2025 |
|
||
|
KeyCorp US4932671088 |
-14,33% 35,82% |
18,62 18,38 |
18,32 18,68 |
0,24 +1,31 |
22:15:00 01.12.2025 |
|
||
|
American Water Works US0304201033 |
-14,37% 26,72% |
131,00 130,07 |
129,79 131,90 |
0,93 +0,72 |
22:15:00 01.12.2025 |
|
||
|
Union Pacific US9078181081 |
-14,53% 25,28% |
231,36 231,83 |
231,14 234,10 |
-0,47 -0,20 |
22:15:00 01.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-14,78% 38,07% |
157,37 159,01 |
156,59 159,72 |
-1,64 -1,03 |
22:15:00 01.12.2025 |
|
||
|
PulteGroup US7458671010 |
-14,99% 39,00% |
127,18 127,19 |
126,37 128,30 |
-0,01 -0,01 |
22:15:00 01.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-15,20% 71,40% |
259,84 272,82 |
252,26 265,85 |
-12,98 -4,76 |
02:00:00 02.12.2025 |
|
||
|
Snap-On US8330341012 |
-15,34% 28,03% |
338,47 340,05 |
336,34 341,98 |
-1,58 -0,46 |
22:15:00 01.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,55% 36,66% |
425,60 433,61 |
423,46 433,80 |
-8,01 -1,85 |
02:00:00 02.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,57% 24,20% |
911,96 913,59 |
906,35 918,58 |
-1,63 -0,18 |
02:00:00 02.12.2025 |
|
||
|
News B US65249B2088 |
-15,65% 29,82% |
28,98 29,43 |
28,95 29,43 |
-0,45 -1,53 |
02:00:00 02.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-15,65% 42,07% |
35,44 35,29 |
35,17 35,82 |
0,15 +0,43 |
22:15:00 01.12.2025 |
|
||
|
Chevron US1667641005 |
-15,67% 27,59% |
152,54 151,13 |
151,70 153,93 |
1,41 +0,93 |
22:15:00 01.12.2025 |
|
||
|
Verizon US92343V1044 |
-15,75% 23,54% |
40,74 41,11 |
40,68 41,09 |
-0,37 -0,90 |
22:15:00 01.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-16,15% 33,71% |
25,33 25,45 |
25,00 25,68 |
-0,12 -0,47 |
22:15:00 01.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-16,91% 29,64% |
49,41 49,05 |
48,92 49,84 |
0,36 +0,73 |
22:15:00 01.12.2025 |
|
||
|
Illumina US4523271090 |
-17,03% 55,02% |
109,88 112,92 |
109,88 113,48 |
-3,04 -2,69 |
21:51:00 01.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-17,06% 39,74% |
179,73 173,96 |
173,09 180,62 |
5,77 +3,32 |
02:00:00 02.12.2025 |
|
||
|
FedEx US31428X1063 |
-17,07% 34,53% |
273,34 275,68 |
272,72 275,56 |
-2,34 -0,85 |
22:15:00 01.12.2025 |
|
||
|
PepsiCo US7134481081 |
-17,32% 24,91% |
149,51 148,74 |
148,51 149,80 |
0,77 +0,52 |
02:00:00 02.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-17,39% 30,92% |
155,83 156,54 |
155,21 157,34 |
-0,71 -0,45 |
22:15:00 01.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-17,46% 45,52% |
339,71 345,89 |
338,41 343,75 |
-6,18 -1,79 |
22:15:00 01.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-17,67% 33,74% |
16,54 16,30 |
16,16 16,58 |
0,24 +1,47 |
02:00:00 02.12.2025 |
|
||
|
Paccar US6937181088 |
-18,07% 30,57% |
103,97 105,42 |
103,72 105,77 |
-1,45 -1,38 |
02:00:00 02.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-18,27% 27,47% |
66,02 65,98 |
65,34 66,48 |
0,04 +0,06 |
22:15:00 01.12.2025 |
|
||
|
Dover US2600031080 |
-18,31% 32,09% |
184,89 185,28 |
183,56 187,40 |
-0,39 -0,21 |
22:15:00 01.12.2025 |
|
||
|
Walt Disney US2546871060 |
-18,49% 29,50% |
106,77 104,47 |
104,47 106,82 |
2,30 +2,20 |
22:15:00 01.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-18,54% 33,31% |
43,77 43,46 |
43,25 44,15 |
0,31 +0,71 |
02:00:00 02.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-18,61% 36,88% |
102,43 104,41 |
102,38 104,50 |
-1,98 -1,90 |
22:15:00 01.12.2025 |
|
||
|
Linde IE000S9YS762 |
-18,79% 19,30% |
|
|
- - |
|
|
||
|
PNC Financial Services Group US6934751057 |
-18,81% 30,87% |
192,40 190,72 |
190,55 193,84 |
1,68 +0,88 |
22:15:00 01.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-18,93% 23,77% |
247,49 249,28 |
247,32 250,25 |
-1,79 -0,72 |
22:15:00 01.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-19,04% 26,14% |
246,39 242,48 |
241,54 249,43 |
3,91 +1,61 |
22:15:00 01.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-19,12% 27,83% |
58,30 58,05 |
57,50 58,67 |
0,25 +0,43 |
22:15:00 01.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,18% 25,15% |
56,40 57,57 |
56,06 57,32 |
-1,17 -2,03 |
02:00:00 02.12.2025 |
|
||
|
Boston Properties US1011211018 |
-19,55% 33,76% |
71,97 72,36 |
71,29 72,69 |
-0,39 -0,54 |
22:15:00 01.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-19,66% 27,17% |
81,57 83,52 |
81,45 83,01 |
-1,95 -2,33 |
22:15:00 01.12.2025 |
|
||
|
Best Buy US0865161014 |
-19,69% 43,62% |
77,24 79,28 |
76,53 78,76 |
-2,04 -2,57 |
22:15:00 01.12.2025 |
|
||
|
CF Industries US1252691001 |
-19,91% 35,23% |
79,80 78,70 |
79,00 80,92 |
1,10 +1,40 |
22:15:00 01.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-20,05% 34,36% |
103,09 104,18 |
102,37 104,38 |
-1,09 -1,05 |
22:15:00 01.12.2025 |
|
||
|
News US65249B1098 |
-20,29% 25,38% |
25,52 25,68 |
25,44 25,86 |
-0,16 -0,62 |
02:00:00 02.12.2025 |
|
||
|
Fortive US34959J1088 |
-20,44% 30,03% |
52,77 53,48 |
52,75 53,49 |
-0,71 -1,33 |
22:15:00 01.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,81% 31,19% |
94,76 97,52 |
94,63 97,79 |
-2,76 -2,83 |
22:15:00 01.12.2025 |
|
||
|
NetApp US64110D1046 |
-20,84% 47,02% |
112,27 111,56 |
109,85 112,56 |
0,71 +0,64 |
02:00:00 02.12.2025 |
|
||
|
MetLife US59156R1086 |
-20,86% 31,63% |
76,31 76,56 |
76,21 77,16 |
-0,25 -0,33 |
22:15:00 01.12.2025 |
|
||
|
McCormick US5797802064 |
-20,99% 25,05% |
66,40 67,48 |
66,16 67,40 |
-1,08 -1,60 |
22:15:00 01.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-21,12% 33,06% |
191,82 194,02 |
191,48 194,32 |
-2,20 -1,13 |
22:15:00 01.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-21,16% 28,10% |
341,49 343,69 |
339,15 344,73 |
-2,20 -0,64 |
22:15:00 01.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-21,30% 27,42% |
439,19 457,86 |
438,55 453,77 |
-18,67 -4,08 |
22:15:00 01.12.2025 |
|
||
|
American Tower US03027X1000 |
-21,31% 26,83% |
176,27 181,27 |
174,96 178,50 |
-5,00 -2,76 |
22:15:00 01.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-21,41% 31,29% |
190,22 190,22 |
188,46 191,40 |
0,00 +0,00 |
22:15:00 01.12.2025 |
|
||
|
V.F. US9182041080 |
-21,80% 70,28% |
15,50 14,64 |
14,65 15,50 |
0,87 +5,92 |
18:06:00 01.12.2025 |
|
||
|
Airbnb US0090661010 |
-21,88% 37,70% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-22,41% 35,05% |
84,91 87,11 |
84,77 86,32 |
-2,20 -2,53 |
02:00:00 02.12.2025 |
|
||
|
Progressive US7433151039 |
-22,42% 26,42% |
227,82 228,79 |
227,63 231,90 |
-0,97 -0,42 |
22:15:00 01.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,64% 25,54% |
260,24 263,62 |
260,06 263,80 |
-3,38 -1,28 |
22:15:00 01.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,68% 28,26% |
172,53 172,37 |
171,69 173,82 |
0,16 +0,09 |
22:15:00 01.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-22,70% 40,91% |
168,16 168,27 |
166,82 169,66 |
-0,11 -0,07 |
02:00:00 02.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,74% 31,80% |
206,63 209,01 |
205,58 209,11 |
-2,38 -1,14 |
02:00:00 02.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-22,79% 27,15% |
188,57 194,27 |
188,08 192,29 |
-5,70 -2,93 |
02:00:00 02.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-22,83% 41,48% |
199,49 194,94 |
191,30 200,13 |
4,55 +2,33 |
02:00:00 02.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-23,23% 31,04% |
88,50 91,28 |
87,87 89,85 |
-2,78 -3,05 |
22:15:00 01.12.2025 |
|
||
|
Elevance Health US0367521038 |
-23,31% 39,44% |
329,68 338,26 |
329,41 339,17 |
-8,58 -2,54 |
22:15:00 01.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,41% 32,61% |
68,02 68,80 |
67,86 69,30 |
-0,78 -1,13 |
02:00:00 02.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-23,56% 31,21% |
49,18 49,20 |
48,76 49,86 |
-0,02 -0,04 |
22:15:00 01.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-23,80% 22,03% |
79,94 80,39 |
79,65 80,67 |
-0,45 -0,56 |
22:15:00 01.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-23,83% 26,57% |
108,22 108,25 |
107,96 109,18 |
-0,03 -0,03 |
22:15:00 01.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-24,23% 38,98% |
115,45 115,90 |
114,00 116,90 |
-0,45 -0,39 |
22:15:00 01.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,52% 21,47% |
135,37 135,89 |
135,10 136,90 |
-0,52 -0,38 |
22:15:00 01.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-24,56% 23,33% |
255,84 255,30 |
253,33 257,83 |
0,54 +0,21 |
02:00:00 02.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,69% 26,11% |
190,22 192,19 |
189,99 192,15 |
-1,97 -1,03 |
02:00:00 02.12.2025 |
|
||
|
Nike US6541061031 |
-24,74% 42,78% |
65,39 64,63 |
63,61 65,98 |
0,76 +1,18 |
22:15:00 01.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,78% 19,66% |
147,44 148,16 |
147,35 148,86 |
-0,72 -0,49 |
22:15:00 01.12.2025 |
|
||
|
Humana US4448591028 |
-24,82% 46,09% |
242,23 245,77 |
241,92 246,76 |
-3,54 -1,44 |
22:15:00 01.12.2025 |
|
||
|
Home Depot US4370761029 |
-24,88% 23,92% |
357,33 356,92 |
352,88 362,24 |
0,41 +0,11 |
22:15:00 01.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-24,91% 30,98% |
101,59 102,38 |
101,45 102,80 |
-0,79 -0,77 |
02:00:00 02.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-24,94% 35,04% |
36,60 36,24 |
36,23 36,98 |
0,36 +0,99 |
22:15:00 01.12.2025 |
|
||
|
Packaging US6951561090 |
-25,21% 28,12% |
203,24 204,07 |
203,09 205,29 |
-0,83 -0,41 |
22:15:00 01.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-25,24% 40,72% |
42,34 42,00 |
41,80 42,74 |
0,34 +0,81 |
22:15:00 01.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-25,25% 35,77% |
273,57 277,28 |
273,27 278,58 |
-3,71 -1,34 |
22:15:00 01.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-25,64% 38,29% |
90,26 88,69 |
88,78 91,17 |
1,57 +1,77 |
22:15:00 01.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-25,91% 31,56% |
109,71 107,85 |
108,25 110,11 |
1,86 +1,72 |
22:15:00 01.12.2025 |
|
||
|
Cintas US1729081059 |
-26,01% 27,14% |
185,43 186,02 |
184,90 187,05 |
-0,59 -0,32 |
02:00:00 02.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-26,13% 46,04% |
36,41 36,66 |
36,41 36,41 |
-0,25 -0,68 |
08:05:00 01.12.2025 |
|
||
|
Equifax US2944291051 |
-26,21% 41,74% |
208,94 212,37 |
208,94 213,34 |
-3,43 -1,62 |
22:15:00 01.12.2025 |
|
||
|
Halliburton US4062161017 |
-26,21% 45,39% |
26,63 26,22 |
26,21 27,00 |
0,41 +1,56 |
22:15:00 01.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-26,34% 43,61% |
70,56 71,52 |
69,51 72,18 |
-0,96 -1,34 |
22:15:00 01.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-26,43% 57,39% |
8,74 8,70 |
8,74 8,74 |
0,05 +0,55 |
08:05:00 01.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,45% 24,56% |
20,49 20,66 |
20,49 20,70 |
-0,17 -0,82 |
22:15:00 01.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-26,75% 29,75% |
312,09 314,29 |
311,61 316,77 |
-2,20 -0,70 |
22:15:00 01.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,75% 26,13% |
25,37 25,51 |
25,10 25,48 |
-0,14 -0,55 |
02:00:00 02.12.2025 |
|
||
|
PPG Industries US6935061076 |
-26,86% 33,94% |
99,86 100,04 |
99,30 101,74 |
-0,18 -0,18 |
22:15:00 01.12.2025 |
|
||
|
Masco US5745991068 |
-26,89% 33,97% |
64,77 64,87 |
63,99 65,43 |
-0,10 -0,15 |
22:15:00 01.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-26,90% 24,89% |
61,44 61,75 |
61,28 62,12 |
-0,31 -0,50 |
22:15:00 01.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-26,96% 30,71% |
156,39 160,12 |
156,14 158,11 |
-3,73 -2,33 |
22:15:00 01.12.2025 |
|
||
|
UDR US9026531049 |
-27,63% 23,97% |
36,09 36,42 |
36,01 36,56 |
-0,33 -0,91 |
22:15:00 01.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-27,66% 26,94% |
443,58 446,22 |
441,98 446,14 |
-2,64 -0,59 |
02:00:00 02.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-27,88% 27,83% |
454,91 455,74 |
450,01 460,46 |
-0,83 -0,18 |
22:15:00 01.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-27,91% 28,83% |
246,10 247,62 |
246,07 249,46 |
-1,52 -0,61 |
22:15:00 01.12.2025 |
|
||
|
Ball US0584981064 |
-27,91% 30,11% |
49,03 49,53 |
48,98 49,69 |
-0,50 -1,01 |
22:15:00 01.12.2025 |
|
||
|
Western Union Company US9598021098 |
-27,99% 34,48% |
7,59 7,59 |
7,45 7,59 |
0,00 +0,04 |
12:16:00 01.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,26% 26,06% |
108,54 109,12 |
108,32 110,02 |
-0,58 -0,53 |
02:00:00 02.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-28,64% 24,29% |
184,00 183,45 |
182,22 185,22 |
0,55 +0,30 |
22:15:00 01.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-28,71% 24,78% |
131,94 133,17 |
131,25 133,22 |
-1,23 -0,92 |
22:15:00 01.12.2025 |
|
||
|
Grainger US3848021040 |
-29,07% 30,65% |
944,87 948,63 |
941,40 954,81 |
-3,76 -0,40 |
22:15:00 01.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-29,47% 53,56% |
53,43 53,58 |
52,62 54,26 |
-0,15 -0,28 |
02:00:00 02.12.2025 |
|
||
|
Church Dwight US1713401024 |
-29,51% 23,73% |
84,58 85,16 |
84,26 85,05 |
-0,58 -0,68 |
22:15:00 01.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-29,56% 25,96% |
260,86 261,05 |
259,58 263,05 |
-0,19 -0,07 |
22:15:00 01.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-29,68% 42,34% |
822,07 812,41 |
799,84 825,97 |
9,66 +1,19 |
22:15:00 01.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-29,78% 29,69% |
69,27 69,48 |
69,26 69,96 |
-0,21 -0,30 |
22:15:00 01.12.2025 |
|
||
|
Public Storage US74460D1090 |
-29,89% 24,91% |
271,15 274,54 |
270,97 275,12 |
-3,39 -1,23 |
22:15:00 01.12.2025 |
|
||
|
Blackstone US09260D1072 |
-30,11% 39,88% |
146,35 146,42 |
143,50 147,83 |
-0,07 -0,05 |
22:15:00 01.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-30,28% 23,65% |
179,65 181,94 |
179,20 182,09 |
-2,29 -1,26 |
22:15:00 01.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,31% 37,78% |
66,20 65,77 |
64,91 66,83 |
0,43 +0,65 |
22:15:00 01.12.2025 |
|
||
|
Paychex US7043261079 |
-30,44% 30,85% |
110,54 111,69 |
110,25 111,77 |
-1,15 -1,03 |
02:00:00 02.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-30,75% 30,09% |
46,91 46,51 |
46,34 47,27 |
0,40 +0,86 |
22:15:00 01.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,81% 27,96% |
224,01 225,07 |
223,21 226,40 |
-1,06 -0,47 |
02:00:00 02.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-31,28% 64,08% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Synopsys US8716071076 |
-31,33% 61,13% |
438,29 418,01 |
429,30 446,99 |
20,28 +4,85 |
02:00:00 02.12.2025 |
|
||
|
Equinix US29444U7000 |
-31,57% 32,92% |
733,28 753,31 |
732,52 746,63 |
-20,03 -2,66 |
02:00:00 02.12.2025 |
|
||
|
LKQ US5018892084 |
-31,72% 36,40% |
29,47 29,69 |
29,40 29,85 |
-0,22 -0,74 |
02:00:00 02.12.2025 |
|
||
|
Lennar US5260571048 |
-32,47% 37,36% |
130,23 131,30 |
129,07 132,37 |
-1,07 -0,81 |
22:15:00 01.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-33,12% 25,03% |
373,35 369,68 |
368,20 375,03 |
3,67 +0,99 |
22:15:00 01.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,23% 27,81% |
23,30 23,21 |
23,00 23,51 |
0,09 +0,39 |
22:15:00 01.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-33,50% 50,46% |
65,83 65,95 |
65,23 66,52 |
-0,12 -0,18 |
02:00:00 02.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,08% 39,70% |
62,58 62,69 |
61,84 63,20 |
-0,11 -0,18 |
02:00:00 02.12.2025 |
|
||
|
DaVita US23918K1088 |
-34,57% 32,78% |
119,24 119,68 |
118,98 120,50 |
-0,44 -0,37 |
22:15:00 01.12.2025 |
|
||
|
General Mills US3703341046 |
-34,95% 25,24% |
47,07 47,35 |
46,77 47,47 |
-0,28 -0,59 |
22:15:00 01.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-35,59% 34,28% |
95,22 95,79 |
95,05 96,65 |
-0,57 -0,60 |
22:15:00 01.12.2025 |
|
||
|
Target US87612E1064 |
-36,28% 35,79% |
91,36 90,62 |
90,26 93,10 |
0,74 +0,82 |
22:15:00 01.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-36,66% 36,92% |
82,83 86,35 |
82,72 85,00 |
-3,52 -4,08 |
22:15:00 01.12.2025 |
|
||
|
Salesforce US79466L3024 |
-37,03% 34,73% |
232,83 230,54 |
228,67 234,23 |
2,29 +0,99 |
22:15:00 01.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-37,25% 41,33% |
29,72 28,98 |
28,91 30,38 |
0,74 +2,55 |
22:15:00 01.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-37,47% 56,51% |
18,57 18,46 |
18,12 18,64 |
0,11 +0,60 |
22:15:00 01.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-37,73% 28,72% |
22,12 22,21 |
21,87 22,46 |
-0,09 -0,41 |
22:15:00 01.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-37,83% 29,31% |
257,43 250,00 |
251,35 258,90 |
7,43 +2,97 |
22:15:00 01.12.2025 |
|
||
|
HP US40434L1052 |
-37,83% 38,88% |
24,39 24,42 |
23,98 24,72 |
-0,03 -0,12 |
22:15:00 01.12.2025 |
|
||
|
Edison International US2810201077 |
-38,03% 39,47% |
58,13 58,89 |
57,98 59,13 |
-0,76 -1,29 |
22:15:00 01.12.2025 |
|
||
|
International Paper US4601461035 |
-38,39% 39,87% |
39,19 39,48 |
38,81 39,47 |
-0,29 -0,73 |
22:15:00 01.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-38,53% 31,14% |
72,01 71,62 |
71,69 73,38 |
0,39 +0,54 |
22:15:00 01.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-39,20% 32,42% |
17,67 17,85 |
17,54 17,88 |
-0,18 -1,01 |
22:15:00 01.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-39,74% 29,64% |
30,59 30,48 |
30,05 30,74 |
0,11 +0,36 |
02:00:00 02.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-39,86% 41,31% |
44,00 44,20 |
44,00 44,00 |
-0,20 -0,45 |
08:20:00 01.12.2025 |
|
||
|
Centene US15135B1017 |
-39,94% 56,56% |
37,89 39,34 |
37,86 39,00 |
-1,45 -3,69 |
22:15:00 01.12.2025 |
|
||
|
Pool US73278L1052 |
-40,46% 37,56% |
243,37 243,60 |
240,42 248,14 |
-0,23 -0,09 |
02:00:00 02.12.2025 |
|
||
|
Clorox US1890541097 |
-40,58% 26,61% |
106,41 107,94 |
106,25 107,88 |
-1,53 -1,42 |
22:15:00 01.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-41,31% 35,10% |
293,76 295,49 |
292,59 296,82 |
-1,73 -0,59 |
02:00:00 02.12.2025 |
|
||
|
ONEOK US6826801036 |
-41,75% 33,67% |
73,68 72,82 |
72,58 74,13 |
0,86 +1,18 |
22:15:00 01.12.2025 |
|
||
|
Align Technology US0162551016 |
-42,20% 52,38% |
146,72 147,19 |
145,10 148,36 |
-0,47 -0,32 |
02:00:00 02.12.2025 |
|
||
|
Global Payments US37940X1028 |
-42,85% 40,29% |
76,24 75,76 |
74,73 77,51 |
0,48 +0,63 |
22:15:00 01.12.2025 |
|
||
|
Comcast US20030N1019 |
-42,99% 34,39% |
26,58 26,69 |
26,46 26,84 |
-0,11 -0,41 |
02:00:00 02.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,02% 32,42% |
322,85 320,13 |
316,11 326,12 |
2,72 +0,85 |
02:00:00 02.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-45,95% 42,91% |
9,57 9,67 |
9,52 9,57 |
-0,09 -0,95 |
21:51:00 01.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-46,03% 48,95% |
11,30 11,50 |
11,18 11,30 |
-0,21 -1,78 |
16:34:00 01.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-46,54% 42,81% |
53,24 52,78 |
53,24 53,24 |
0,46 +0,87 |
08:05:00 01.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-46,78% 44,80% |
47,92 48,99 |
47,17 48,91 |
-1,07 -2,18 |
22:15:00 01.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-48,35% 35,42% |
137,87 136,38 |
135,84 138,26 |
1,49 +1,09 |
22:15:00 01.12.2025 |
|
||
|
Baxter International US0718131099 |
-49,30% 46,39% |
19,08 18,74 |
18,54 19,19 |
0,34 +1,81 |
22:15:00 01.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,82% 41,85% |
34,24 34,52 |
34,09 35,13 |
-0,28 -0,81 |
22:15:00 01.12.2025 |
|
||
|
Dow US2605571031 |
-49,99% 49,73% |
23,84 23,85 |
23,57 24,28 |
-0,01 -0,04 |
22:15:00 01.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-50,67% 50,05% |
323,21 329,77 |
323,03 330,02 |
-6,56 -1,99 |
22:15:00 01.12.2025 |
|
||
|
Charter A US16119P1084 |
-53,22% 42,82% |
196,94 200,12 |
195,71 202,28 |
-3,18 -1,59 |
02:00:00 02.12.2025 |
|
||
|
Under Armour US9043112062 |
-54,79% 53,50% |
3,73 3,76 |
3,73 3,73 |
-0,02 -0,56 |
08:14:00 01.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,22% 40,51% |
53,10 53,67 |
52,56 53,57 |
-0,57 -1,06 |
22:15:00 01.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,82% 42,54% |
11,41 11,61 |
11,41 11,41 |
-0,21 -1,77 |
08:10:00 01.12.2025 |
|
||
|
Under Armour US9043111072 |
-57,16% 55,37% |
4,00 3,96 |
3,96 4,03 |
0,04 +0,98 |
16:56:00 01.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-59,15% 50,50% |
92,02 88,03 |
87,50 92,60 |
3,99 +4,53 |
22:15:00 01.12.2025 |
|
||
|
Gartner US3666511072 |
-59,36% 43,20% |
230,78 232,74 |
230,20 234,78 |
-1,96 -0,84 |
22:15:00 01.12.2025 |
|
||
|
CarMax US1431301027 |
-59,41% 51,12% |
33,13 32,83 |
32,83 33,13 |
0,30 +0,91 |
09:58:00 01.12.2025 |
|
||
|
Robert Half US7703231032 |
-66,81% 43,49% |
23,20 23,40 |
23,20 23,20 |
-0,20 -0,85 |
08:05:00 01.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-71,77% 70,81% |
39,58 39,56 |
38,58 40,18 |
0,02 +0,05 |
02:00:00 02.12.2025 |
|
||
|
Fiserv US3377381088 |
-74,54% 59,42% |
62,69 61,47 |
60,46 63,81 |
1,22 +1,98 |
02:00:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.