S&P 500
6.898,85
PKT
+12,17
PKT
+0,18
%
Indikation*
6.901,00
PKT
+14,32
PKT
+0,21
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
226,91% 60,23% |
187,20 181,95 |
173,51 188,76 |
5,25 +2,89 |
02:00:00 12.12.2025 |
|
||
|
Palantir US69608A1088 |
131,46% 68,43% |
187,54 187,91 |
180,24 188,03 |
-0,37 -0,20 |
02:00:00 12.12.2025 |
|
||
|
Micron Technology US5951121038 |
124,99% 62,56% |
258,46 263,71 |
251,75 262,77 |
-5,25 -1,99 |
02:00:00 12.12.2025 |
|
||
|
Newmont US6516391066 |
108,64% 42,88% |
99,42 94,40 |
94,79 100,39 |
5,02 +5,32 |
22:15:00 11.12.2025 |
|
||
|
Broadcom US11135F1012 |
99,13% 59,51% |
406,37 412,97 |
394,19 409,07 |
-6,60 -1,60 |
02:00:00 12.12.2025 |
|
||
|
Lam Research US5128073062 |
92,49% 48,89% |
168,71 168,26 |
160,37 169,14 |
0,45 +0,27 |
02:00:00 12.12.2025 |
|
||
|
AppLovin US03831W1080 |
88,84% 83,31% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
78,39% 37,32% |
95,97 94,20 |
92,00 96,61 |
1,77 +1,88 |
22:15:00 11.12.2025 |
|
||
|
Tapestry US8760301072 |
76,63% 44,96% |
123,49 117,73 |
117,44 123,54 |
5,76 +4,89 |
22:15:00 11.12.2025 |
|
||
|
Intel US4581401001 |
74,34% 66,33% |
39,51 40,78 |
39,08 40,19 |
-1,27 -3,11 |
02:00:00 12.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
70,12% 43,85% |
1.246,18 1.238,91 |
1.191,00 1.250,69 |
7,27 +0,59 |
02:00:00 12.12.2025 |
|
||
|
Amphenol US0320951017 |
65,02% 39,31% |
139,09 138,68 |
134,18 139,15 |
0,41 +0,30 |
22:15:00 11.12.2025 |
|
||
|
Dollar Tree US2567461080 |
60,26% 42,61% |
129,97 124,24 |
123,80 130,52 |
5,73 +4,61 |
02:00:00 12.12.2025 |
|
||
|
NRG Energy US6293775085 |
55,18% 64,19% |
170,64 168,16 |
164,65 170,72 |
2,48 +1,47 |
22:15:00 11.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
52,32% 36,54% |
326,72 323,14 |
322,01 329,97 |
3,58 +1,11 |
22:15:00 11.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
50,72% 30,98% |
198,32 198,21 |
197,58 199,06 |
0,11 +0,06 |
22:15:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
47,36% 62,39% |
221,43 221,42 |
210,20 221,49 |
0,01 +0,00 |
02:00:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,57% 33,44% |
313,70 321,00 |
309,89 321,99 |
-7,30 -2,27 |
02:00:00 12.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
44,56% 33,10% |
204,30 196,94 |
194,33 205,50 |
7,36 +3,74 |
22:15:00 11.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,17% 34,96% |
312,43 320,21 |
308,61 321,09 |
-7,78 -2,43 |
02:00:00 12.12.2025 |
|
||
|
Caterpillar US1491231015 |
41,75% 35,64% |
625,61 615,35 |
604,84 626,66 |
10,26 +1,67 |
22:15:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,62% 44,06% |
707,50 701,83 |
698,01 715,34 |
5,67 +0,81 |
02:00:00 12.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
41,13% 37,38% |
244,29 244,13 |
242,04 247,06 |
0,16 +0,07 |
22:15:00 11.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
39,08% 47,65% |
367,62 357,70 |
356,64 370,06 |
9,92 +2,77 |
22:15:00 11.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
38,18% 32,72% |
911,03 889,24 |
888,00 918,79 |
21,79 +2,45 |
22:15:00 11.12.2025 |
|
||
|
Applied Materials US0382221051 |
37,96% 47,02% |
270,11 275,15 |
262,87 271,33 |
-5,04 -1,83 |
02:00:00 12.12.2025 |
|
||
|
Fox US35137L1052 |
37,50% 33,43% |
71,82 71,74 |
71,71 72,68 |
0,08 +0,11 |
02:00:00 12.12.2025 |
|
||
|
Citigroup US1729674242 |
36,56% 34,71% |
111,74 111,09 |
111,12 112,31 |
0,65 +0,59 |
22:15:00 11.12.2025 |
|
||
|
Dollar General US2566771059 |
36,33% 38,76% |
132,68 125,89 |
126,26 132,71 |
6,79 +5,39 |
22:15:00 11.12.2025 |
|
||
|
HCA US40412C1018 |
35,61% 28,58% |
482,35 468,73 |
470,95 482,59 |
13,62 +2,91 |
22:15:00 11.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
35,61% 27,79% |
177,42 174,72 |
174,49 179,08 |
2,70 +1,55 |
22:15:00 11.12.2025 |
|
||
|
General Motors US37045V1008 |
35,15% 38,10% |
80,85 80,80 |
80,30 81,21 |
0,05 +0,06 |
22:15:00 11.12.2025 |
|
||
|
CVS Health US1266501006 |
34,91% 37,44% |
80,83 78,97 |
78,30 80,87 |
1,86 +2,36 |
22:15:00 11.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
32,58% 26,00% |
118,68 118,38 |
117,69 119,39 |
0,30 +0,25 |
22:15:00 11.12.2025 |
|
||
|
Welltower US95040Q1040 |
32,03% 25,52% |
184,97 191,07 |
183,76 190,30 |
-6,10 -3,19 |
22:15:00 11.12.2025 |
|
||
|
Expedia US30212P3038 |
31,34% 53,81% |
281,15 274,07 |
273,56 282,85 |
7,08 +2,58 |
02:00:00 12.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
30,50% 47,36% |
66,06 66,67 |
64,80 66,59 |
-0,61 -0,91 |
02:00:00 12.12.2025 |
|
||
|
Cencora US03073E1055 |
29,20% 28,66% |
344,50 340,79 |
342,14 346,04 |
3,71 +1,09 |
22:15:00 11.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
29,13% 42,89% |
159,80 158,34 |
157,37 161,15 |
1,46 +0,92 |
02:00:00 12.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
28,28% 32,37% |
180,29 179,71 |
179,54 181,93 |
0,58 +0,32 |
22:15:00 11.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,81% 21,02% |
210,01 206,54 |
208,00 211,22 |
3,47 +1,68 |
22:15:00 11.12.2025 |
|
||
|
Invesco BMG491BT1088 |
27,78% 40,54% |
27,00 26,93 |
26,72 27,30 |
0,07 +0,26 |
22:15:00 11.12.2025 |
|
||
|
Quanta Services US74762E1029 |
26,70% 52,57% |
466,91 462,21 |
450,68 467,78 |
4,70 +1,02 |
22:15:00 11.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
26,63% 35,90% |
118,06 115,81 |
114,40 118,06 |
2,25 +1,94 |
22:15:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,08% 23,24% |
72,49 73,86 |
72,27 74,18 |
-1,37 -1,85 |
02:00:00 12.12.2025 |
|
||
|
McKesson US58155Q1031 |
24,21% 27,65% |
815,54 813,10 |
806,99 818,65 |
2,44 +0,30 |
22:15:00 11.12.2025 |
|
||
|
Cummins US2310211063 |
23,04% 34,16% |
523,41 524,53 |
513,81 524,11 |
-1,12 -0,21 |
22:15:00 11.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
22,11% 35,43% |
593,41 600,65 |
586,35 605,79 |
-7,24 -1,21 |
02:00:00 12.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,73% 38,17% |
413,05 410,23 |
406,92 415,69 |
2,82 +0,69 |
22:15:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
20,82% 25,58% |
79,27 80,25 |
78,83 80,37 |
-0,98 -1,22 |
02:00:00 12.12.2025 |
|
||
|
IBM US4592001014 |
19,95% 32,87% |
310,74 312,67 |
308,48 313,40 |
-1,93 -0,62 |
22:15:00 11.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,48% 47,95% |
639,58 627,02 |
619,40 642,00 |
12,56 +2,00 |
22:15:00 11.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
18,42% 33,57% |
899,13 889,25 |
885,79 901,18 |
9,88 +1,11 |
22:15:00 11.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
18,30% 49,42% |
105,56 107,28 |
105,03 109,62 |
-1,72 -1,60 |
22:15:00 11.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
18,21% 37,94% |
124,85 123,60 |
123,30 126,71 |
1,25 +1,01 |
02:00:00 12.12.2025 |
|
||
|
Incyte US45337C1027 |
17,25% 38,28% |
96,10 95,17 |
94,41 96,86 |
0,93 +0,98 |
02:00:00 12.12.2025 |
|
||
|
Comerica US2003401070 |
17,19% 39,04% |
75,00 72,00 |
0,00 0,00 |
3,00 +4,17 |
08:04:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,85% 28,74% |
123,21 121,34 |
121,06 123,73 |
1,87 +1,54 |
02:00:00 12.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
16,80% 41,48% |
171,91 176,00 |
169,87 173,89 |
-4,09 -2,32 |
22:15:00 11.12.2025 |
|
||
|
Albemarle US0126531013 |
16,70% 65,70% |
134,59 133,21 |
132,01 135,03 |
1,38 +1,04 |
22:15:00 11.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
16,57% 42,93% |
239,29 237,76 |
237,00 242,89 |
1,53 +0,64 |
22:15:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,95% 36,15% |
283,39 281,57 |
278,49 283,73 |
1,82 +0,65 |
02:00:00 12.12.2025 |
|
||
|
eBay US2786421030 |
15,90% 39,95% |
84,40 82,63 |
82,38 84,82 |
1,77 +2,14 |
02:00:00 12.12.2025 |
|
||
|
Take Two US8740541094 |
15,65% 31,58% |
242,41 246,02 |
242,10 246,74 |
-3,61 -1,47 |
02:00:00 12.12.2025 |
|
||
|
General Dynamics US3695501086 |
15,34% 22,67% |
341,48 342,23 |
340,25 344,38 |
-0,75 -0,22 |
22:15:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,34% 50,55% |
180,93 183,78 |
176,63 181,31 |
-2,85 -1,55 |
02:00:00 12.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,19% 26,82% |
317,38 310,11 |
309,54 318,00 |
7,27 +2,34 |
22:15:00 11.12.2025 |
|
||
|
State Street US8574771031 |
15,03% 33,84% |
129,60 128,92 |
128,01 130,02 |
0,68 +0,53 |
22:15:00 11.12.2025 |
|
||
|
Wells Fargo US9497461015 |
14,52% 34,20% |
92,59 90,69 |
90,22 93,41 |
1,90 +2,10 |
22:15:00 11.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,49% 28,11% |
223,98 225,18 |
222,30 225,69 |
-1,20 -0,53 |
22:15:00 11.12.2025 |
|
||
|
DoorDash US25809K1051 |
14,43% 46,84% |
|
|
- - |
|
|
||
|
Qorvo US74736K1016 |
14,27% 50,46% |
75,26 75,83 |
0,00 0,00 |
-0,57 -0,75 |
15:46:00 11.12.2025 |
|
||
|
Ventas US92276F1003 |
13,91% 26,97% |
77,27 77,73 |
76,14 77,74 |
-0,46 -0,59 |
22:15:00 11.12.2025 |
|
||
|
American Express US0258161092 |
13,39% 29,65% |
384,89 375,57 |
376,49 385,85 |
9,32 +2,48 |
22:15:00 11.12.2025 |
|
||
|
Ford Motor US3453708600 |
13,29% 37,62% |
13,63 13,41 |
13,31 13,68 |
0,22 +1,64 |
22:15:00 11.12.2025 |
|
||
|
3M US88579Y1010 |
13,13% 30,40% |
168,60 165,66 |
166,56 169,97 |
2,94 +1,77 |
22:15:00 11.12.2025 |
|
||
|
Entergy US29364G1031 |
12,95% 31,89% |
93,32 93,33 |
92,64 93,85 |
-0,01 -0,01 |
22:15:00 11.12.2025 |
|
||
|
Eli Lilly US5324571083 |
12,65% 41,74% |
1.009,38 993,64 |
987,42 1.031,50 |
15,74 +1,58 |
22:15:00 11.12.2025 |
|
||
|
Northern Trust US6658591044 |
12,50% 32,48% |
140,09 137,58 |
137,26 140,18 |
2,51 +1,82 |
02:00:00 12.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,24% 33,54% |
58,35 58,46 |
57,75 59,31 |
-0,11 -0,19 |
22:15:00 11.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
12,20% 40,54% |
187,11 191,30 |
186,65 190,14 |
-4,19 -2,19 |
22:15:00 11.12.2025 |
|
||
|
Hasbro US4180561072 |
12,01% 33,33% |
83,96 82,16 |
82,08 85,13 |
1,80 +2,19 |
02:00:00 12.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
12,00% 38,92% |
85,66 84,55 |
84,14 86,22 |
1,11 +1,31 |
22:15:00 11.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,27% 32,22% |
153,02 151,35 |
150,45 153,82 |
1,67 +1,10 |
22:15:00 11.12.2025 |
|
||
|
Loews US5404241086 |
10,69% 23,44% |
104,65 102,61 |
102,90 105,12 |
2,04 +1,99 |
22:15:00 11.12.2025 |
|
||
|
CBOE US12503M1080 |
10,24% 26,59% |
251,12 248,82 |
250,30 252,37 |
2,30 +0,92 |
22:15:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,12% 36,65% |
203,66 203,51 |
203,51 203,91 |
0,15 +0,07 |
02:00:00 12.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,10% 21,56% |
155,58 155,67 |
155,21 157,70 |
-0,09 -0,06 |
22:15:00 11.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
9,63% 35,78% |
41,49 40,96 |
40,95 41,80 |
0,53 +1,29 |
22:15:00 11.12.2025 |
|
||
|
Boeing US0970231058 |
8,31% 39,79% |
200,71 198,72 |
198,14 201,83 |
1,99 +1,00 |
22:15:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
8,22% 26,07% |
114,26 114,16 |
113,68 115,27 |
0,10 +0,09 |
02:00:00 12.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
7,48% 24,44% |
37,33 37,48 |
37,22 37,79 |
-0,15 -0,40 |
22:15:00 11.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,47% 21,66% |
99,75 100,77 |
99,62 101,39 |
-1,02 -1,01 |
22:15:00 11.12.2025 |
|
||
|
Walmart US9311421039 |
7,17% 25,68% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
VeriSign US92343E1029 |
7,09% 33,50% |
244,07 242,32 |
242,76 246,93 |
1,75 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,04% 46,88% |
40,74 39,83 |
39,78 41,13 |
0,91 +2,28 |
22:15:00 11.12.2025 |
|
||
|
Prologis US74340W1036 |
5,47% 30,02% |
130,56 129,71 |
130,02 131,29 |
0,85 +0,66 |
22:15:00 11.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,44% 28,89% |
560,04 555,36 |
557,36 568,65 |
4,68 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Nucor US6703461052 |
5,10% 43,33% |
166,57 164,33 |
163,95 168,04 |
2,24 +1,36 |
22:15:00 11.12.2025 |
|
||
|
Bank of America US0605051046 |
4,96% 30,37% |
54,56 54,08 |
53,76 54,65 |
0,48 +0,89 |
22:15:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
4,87% 23,15% |
43,09 43,28 |
42,97 43,74 |
-0,19 -0,44 |
02:00:00 12.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,71% 31,31% |
183,13 181,82 |
181,83 183,88 |
1,31 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Universal Health Services US9139031002 |
4,40% 34,49% |
224,58 222,85 |
221,11 224,90 |
1,73 +0,78 |
22:15:00 11.12.2025 |
|
||
|
Philip Morris US7181721090 |
4,12% 28,63% |
150,95 149,77 |
150,42 152,64 |
1,18 +0,79 |
22:15:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
4,09% 29,56% |
317,38 315,38 |
312,55 320,12 |
2,00 +0,63 |
02:00:00 12.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
4,08% 52,21% |
138,60 140,63 |
134,71 138,97 |
-2,03 -1,44 |
22:15:00 11.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,89% 30,84% |
97,05 95,81 |
94,90 97,09 |
1,24 +1,29 |
22:15:00 11.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,74% 26,27% |
135,29 130,24 |
130,93 136,05 |
5,05 +3,88 |
22:15:00 11.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
3,68% 48,58% |
24,54 25,26 |
24,05 24,89 |
-0,72 -2,85 |
22:15:00 11.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,31% 25,68% |
294,06 294,26 |
291,58 294,51 |
-0,20 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Expand Energy US1651677353 |
3,25% 38,14% |
114,33 116,69 |
113,33 116,32 |
-2,36 -2,02 |
02:00:00 12.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,07% 26,99% |
84,24 83,92 |
83,71 84,59 |
0,32 +0,38 |
22:15:00 11.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,94% 26,66% |
93,85 91,92 |
92,20 94,38 |
1,93 +2,10 |
02:00:00 12.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,40% 40,71% |
47,46 48,04 |
47,04 47,88 |
-0,58 -1,21 |
02:00:00 12.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
2,33% 33,77% |
160,46 156,65 |
157,35 161,41 |
3,81 +2,43 |
22:15:00 11.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 23,44% |
41,69 41,33 |
41,33 41,89 |
0,36 +0,87 |
22:15:00 11.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,00% 27,56% |
181,57 179,51 |
179,64 182,00 |
2,06 +1,15 |
22:15:00 11.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,99% 28,69% |
91,54 90,23 |
90,02 92,03 |
1,31 +1,45 |
02:00:00 12.12.2025 |
|
||
|
Sealed Air US81211K1007 |
1,73% 43,53% |
35,20 35,40 |
0,00 0,00 |
-0,20 -0,56 |
15:46:00 11.12.2025 |
|
||
|
Phillips 66 US7185461040 |
1,52% 35,28% |
143,43 143,81 |
142,00 144,95 |
-0,38 -0,26 |
22:15:00 11.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
1,50% 28,63% |
164,71 160,30 |
160,74 164,76 |
4,41 +2,75 |
22:15:00 11.12.2025 |
|
||
|
CME Group A US12572Q1058 |
1,42% 21,45% |
272,41 266,33 |
267,34 272,56 |
6,08 +2,28 |
02:00:00 12.12.2025 |
|
||
|
Biogen US09062X1037 |
1,12% 36,24% |
172,50 177,55 |
172,41 180,74 |
-5,05 -2,84 |
02:00:00 12.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
0,87% 31,29% |
67,50 67,63 |
67,37 68,83 |
-0,13 -0,19 |
22:15:00 11.12.2025 |
|
||
|
Apple US0378331005 |
0,83% 34,85% |
278,03 278,78 |
273,82 279,58 |
-0,75 -0,27 |
02:00:00 12.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
0,77% 51,79% |
70,56 69,93 |
69,23 70,70 |
0,63 +0,90 |
22:15:00 11.12.2025 |
|
||
|
Xylem US98419M1009 |
0,64% 26,42% |
140,06 138,46 |
138,62 140,69 |
1,60 +1,16 |
22:15:00 11.12.2025 |
|
||
|
Travelers US89417E1091 |
0,47% 26,16% |
282,88 278,35 |
279,50 284,55 |
4,53 +1,63 |
22:15:00 11.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
0,35% 35,40% |
59,92 58,21 |
58,42 59,94 |
1,71 +2,94 |
22:15:00 11.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
0,32% 40,43% |
199,55 198,13 |
199,20 204,29 |
1,42 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,21% 40,62% |
335,43 338,06 |
329,58 338,00 |
-2,63 -0,78 |
02:00:00 12.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
0,07% 25,39% |
93,96 93,63 |
93,74 94,82 |
0,33 +0,35 |
02:00:00 12.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
0,06% 50,78% |
48,11 46,45 |
46,50 48,32 |
1,66 +3,57 |
22:15:00 11.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
-0,21% 35,99% |
20,69 20,52 |
20,47 20,82 |
0,17 +0,83 |
22:15:00 11.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-0,24% 2,78% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
QUALCOMM US7475251036 |
-0,30% 39,79% |
181,27 182,21 |
178,12 181,40 |
-0,94 -0,52 |
02:00:00 12.12.2025 |
|
||
|
Oracle US68389X1054 |
-0,54% 61,40% |
198,85 223,01 |
186,25 201,93 |
-24,16 -10,83 |
22:15:00 11.12.2025 |
|
||
|
IQVIA US46266C1053 |
-0,71% 39,07% |
225,98 222,92 |
222,14 226,08 |
3,06 +1,37 |
22:15:00 11.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-0,91% 35,99% |
1.421,58 1.405,85 |
1.403,11 1.422,85 |
15,73 +1,12 |
22:15:00 11.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-1,01% 25,32% |
632,08 623,41 |
622,71 635,29 |
8,67 +1,39 |
22:15:00 11.12.2025 |
|
||
|
United Airlines US9100471096 |
-1,18% 61,54% |
108,39 107,74 |
106,55 109,16 |
0,65 +0,60 |
02:00:00 12.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,39% 18,64% |
69,11 70,21 |
68,79 70,69 |
-1,10 -1,57 |
22:15:00 11.12.2025 |
|
||
|
Williams Companies US9694571004 |
-1,54% 36,95% |
60,92 60,50 |
60,26 61,16 |
0,42 +0,69 |
22:15:00 11.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-1,55% 46,67% |
37,54 38,41 |
37,33 38,16 |
-0,87 -2,27 |
22:15:00 11.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,57% 23,69% |
44,08 44,40 |
44,05 44,80 |
-0,32 -0,72 |
22:15:00 11.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,66% 50,45% |
279,70 260,38 |
263,79 281,60 |
19,32 +7,42 |
22:15:00 11.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,74% 21,03% |
130,75 129,99 |
130,45 131,72 |
0,76 +0,58 |
22:15:00 11.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-1,98% 29,01% |
82,85 81,08 |
80,42 84,97 |
1,77 +2,18 |
22:15:00 11.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-2,12% 30,88% |
81,21 81,27 |
81,07 82,40 |
-0,06 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Ametek US0311001004 |
-2,42% 27,30% |
203,84 200,66 |
199,90 204,15 |
3,18 +1,58 |
22:15:00 11.12.2025 |
|
||
|
CSX US1264081035 |
-2,44% 26,46% |
37,15 37,09 |
36,75 37,18 |
0,06 +0,16 |
02:00:00 12.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-2,60% 27,04% |
165,02 162,62 |
163,08 166,20 |
2,40 +1,48 |
02:00:00 12.12.2025 |
|
||
|
Visa US92826C8394 |
-2,81% 23,98% |
345,63 325,73 |
330,34 347,19 |
19,90 +6,11 |
22:15:00 11.12.2025 |
|
||
|
Ameren US0236081024 |
-2,91% 23,71% |
97,25 97,77 |
97,10 98,48 |
-0,52 -0,53 |
22:15:00 11.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,03% 24,10% |
74,68 74,62 |
74,35 75,97 |
0,06 +0,08 |
02:00:00 12.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,15% 38,06% |
26,49 27,02 |
26,28 26,75 |
-0,53 -1,96 |
22:15:00 11.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,33% 33,77% |
27,84 27,38 |
27,30 27,95 |
0,46 +1,68 |
22:15:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,48% 54,10% |
69,09 67,90 |
66,78 69,27 |
1,19 +1,75 |
02:00:00 12.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-3,70% 24,65% |
58,17 58,06 |
57,91 58,73 |
0,11 +0,19 |
22:15:00 11.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,79% 27,07% |
299,27 296,77 |
297,92 303,48 |
2,50 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,85% 20,97% |
495,85 490,43 |
492,66 498,15 |
5,42 +1,11 |
22:15:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
-3,89% 27,37% |
483,47 478,56 |
475,86 486,03 |
4,91 +1,03 |
02:00:00 12.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-4,09% 21,35% |
103,48 103,66 |
103,06 104,91 |
-0,18 -0,17 |
22:15:00 11.12.2025 |
|
||
|
Altria US02209S1033 |
-4,15% 21,82% |
58,72 58,69 |
58,53 59,38 |
0,03 +0,05 |
22:15:00 11.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,21% 36,06% |
578,90 573,81 |
571,19 578,95 |
5,09 +0,89 |
22:15:00 11.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-4,35% 22,92% |
64,93 64,81 |
64,80 65,65 |
0,12 +0,19 |
02:00:00 12.12.2025 |
|
||
|
Textron US8832031012 |
-4,45% 29,52% |
86,85 85,10 |
85,58 87,57 |
1,75 +2,06 |
22:15:00 11.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-4,55% 31,38% |
278,18 271,23 |
272,16 279,31 |
6,95 +2,56 |
22:15:00 11.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,78% 24,53% |
123,28 122,55 |
122,74 124,24 |
0,73 +0,60 |
22:15:00 11.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-4,92% 33,07% |
183,30 179,12 |
179,24 184,17 |
4,18 +2,33 |
22:15:00 11.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-5,23% 29,85% |
139,57 137,01 |
137,32 140,84 |
2,56 +1,87 |
22:15:00 11.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,35% 26,79% |
133,96 131,24 |
132,00 134,13 |
2,72 +2,07 |
22:15:00 11.12.2025 |
|
||
|
Gap US3647601083 |
-5,94% 60,79% |
22,34 22,26 |
0,00 0,00 |
0,08 +0,34 |
08:19:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,01% 42,85% |
231,83 230,78 |
228,17 232,91 |
1,05 +0,45 |
02:00:00 12.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-6,09% 26,45% |
119,54 119,54 |
119,07 120,36 |
0,00 +0,00 |
22:15:00 11.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,13% 33,53% |
64,92 63,38 |
0,00 0,00 |
1,54 +2,43 |
21:47:00 11.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-6,15% 25,59% |
148,12 143,89 |
146,35 150,94 |
4,23 +2,94 |
22:15:00 11.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,27% 49,51% |
27,84 26,28 |
26,40 28,08 |
1,56 +5,94 |
22:15:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
-6,28% 65,65% |
446,89 451,45 |
440,40 449,25 |
-4,56 -1,01 |
02:00:00 12.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,32% 23,45% |
563,37 538,86 |
542,77 565,06 |
24,51 +4,55 |
22:15:00 11.12.2025 |
|
||
|
Deere US2441991054 |
-6,33% 29,84% |
475,94 468,90 |
470,68 480,67 |
7,04 +1,50 |
22:15:00 11.12.2025 |
|
||
|
Ecolab US2788651006 |
-6,34% 22,88% |
261,33 257,45 |
258,56 261,75 |
3,88 +1,51 |
22:15:00 11.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,35% 22,20% |
114,39 114,00 |
113,99 115,50 |
0,39 +0,34 |
22:15:00 11.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-6,58% 62,32% |
41,56 39,76 |
0,00 0,00 |
1,81 +4,54 |
08:09:00 11.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-6,63% 31,33% |
23,47 23,31 |
23,27 23,65 |
0,16 +0,69 |
22:15:00 11.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,64% 19,87% |
309,71 310,53 |
309,24 312,98 |
-0,82 -0,26 |
22:15:00 11.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,03% 23,46% |
69,74 70,01 |
69,34 70,62 |
-0,27 -0,39 |
22:15:00 11.12.2025 |
|
||
|
Aflac US0010551028 |
-7,13% 21,83% |
108,85 107,19 |
107,70 109,88 |
1,66 +1,55 |
22:15:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
-7,18% 32,91% |
676,01 662,43 |
659,72 678,28 |
13,58 +2,05 |
02:00:00 12.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,20% 13,47% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
ResMed US7611521078 |
-7,25% 30,03% |
252,39 251,50 |
251,70 255,55 |
0,89 +0,35 |
22:15:00 11.12.2025 |
|
||
|
AT&T US00206R1023 |
-7,26% 24,43% |
24,30 24,39 |
24,27 24,71 |
-0,09 -0,37 |
22:15:00 11.12.2025 |
|
||
|
AutoZone US0533321024 |
-7,34% 25,34% |
3.469,10 3.421,13 |
3.395,50 3.490,38 |
47,97 +1,40 |
22:15:00 11.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,35% 30,45% |
228,02 222,96 |
222,53 228,33 |
5,06 +2,27 |
22:15:00 11.12.2025 |
|
||
|
PulteGroup US7458671010 |
-7,56% 39,06% |
127,57 127,90 |
127,37 130,14 |
-0,33 -0,26 |
22:15:00 11.12.2025 |
|
||
|
Kroger US5010441013 |
-7,56% 27,67% |
62,21 61,24 |
61,74 62,58 |
0,97 +1,58 |
22:15:00 11.12.2025 |
|
||
|
Allstate US0200021014 |
-7,62% 30,38% |
206,82 201,19 |
202,04 207,67 |
5,63 +2,80 |
22:15:00 11.12.2025 |
|
||
|
Realty US7561091049 |
-7,77% 17,93% |
57,22 56,67 |
56,69 57,39 |
0,55 +0,97 |
22:15:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
-7,95% 24,71% |
41,75 40,93 |
41,09 41,84 |
0,82 +2,00 |
02:00:00 12.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,99% 35,17% |
1.317,49 1.302,90 |
1.305,00 1.319,12 |
14,59 +1,12 |
22:15:00 11.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,14% 20,51% |
163,10 160,38 |
161,06 163,46 |
2,72 +1,70 |
22:15:00 11.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,22% 33,63% |
48,39 47,55 |
47,39 48,71 |
0,84 +1,77 |
02:00:00 12.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-8,49% 29,99% |
53,58 53,56 |
53,32 53,96 |
0,02 +0,04 |
22:15:00 11.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,50% 31,00% |
163,91 166,94 |
163,64 166,82 |
-3,03 -1,82 |
22:15:00 11.12.2025 |
|
||
|
AES US00130H1059 |
-8,50% 51,57% |
14,00 13,80 |
13,66 14,12 |
0,20 +1,45 |
22:15:00 11.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,75% 42,19% |
37,44 37,20 |
37,19 37,84 |
0,24 +0,65 |
22:15:00 11.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-8,76% 31,06% |
211,49 206,97 |
207,82 212,00 |
4,52 +2,18 |
22:15:00 11.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-8,78% 33,85% |
17,91 17,56 |
17,50 18,01 |
0,35 +1,99 |
02:00:00 12.12.2025 |
|
||
|
PPL US69351T1060 |
-8,79% 24,48% |
33,46 33,26 |
33,26 33,63 |
0,20 +0,60 |
22:15:00 11.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,90% 27,43% |
325,58 315,00 |
317,04 326,52 |
10,58 +3,36 |
02:00:00 12.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,97% 31,16% |
91,75 92,70 |
91,45 93,86 |
-0,95 -1,02 |
22:15:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,00% 37,23% |
652,71 650,13 |
640,80 655,25 |
2,58 +0,40 |
02:00:00 12.12.2025 |
|
||
|
Henry Schein US8064071025 |
-9,01% 31,00% |
76,24 75,88 |
75,72 77,46 |
0,36 +0,47 |
02:00:00 12.12.2025 |
|
||
|
Waters US9418481035 |
-9,07% 41,36% |
392,21 395,82 |
387,28 396,00 |
-3,61 -0,91 |
22:15:00 11.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-9,29% 25,51% |
95,64 95,41 |
95,41 97,13 |
0,23 +0,24 |
22:15:00 11.12.2025 |
|
||
|
Pfizer US7170811035 |
-9,37% 26,96% |
25,80 25,78 |
25,62 26,04 |
0,02 +0,08 |
22:15:00 11.12.2025 |
|
||
|
FedEx US31428X1063 |
-9,55% 34,10% |
284,78 284,31 |
284,50 288,35 |
0,47 +0,17 |
22:15:00 11.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,91% 38,02% |
547,36 555,92 |
545,00 553,23 |
-8,56 -1,54 |
02:00:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-10,08% 34,18% |
94,09 92,71 |
92,76 94,82 |
1,38 +1,49 |
02:00:00 12.12.2025 |
|
||
|
United Rentals US9113631090 |
-10,13% 36,60% |
833,85 813,59 |
811,47 836,75 |
20,26 +2,49 |
22:15:00 11.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-10,40% 33,19% |
142,87 143,47 |
142,16 143,72 |
-0,60 -0,42 |
22:15:00 11.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-10,41% 29,81% |
181,85 181,65 |
181,32 182,95 |
0,20 +0,11 |
22:15:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
-10,55% 33,21% |
296,46 286,96 |
286,96 297,41 |
9,50 +3,31 |
02:00:00 12.12.2025 |
|
||
|
Southern US8425871071 |
-10,55% 20,09% |
84,73 84,08 |
84,27 85,46 |
0,65 +0,77 |
22:15:00 11.12.2025 |
|
||
|
Hologic US4364401012 |
-10,56% 34,29% |
74,83 74,83 |
74,78 74,95 |
0,00 +0,00 |
02:00:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-10,60% 36,75% |
230,28 231,78 |
228,74 232,10 |
-1,50 -0,65 |
02:00:00 12.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-10,66% 43,33% |
25,19 23,75 |
23,79 25,74 |
1,44 +6,06 |
22:15:00 11.12.2025 |
|
||
|
MetLife US59156R1086 |
-10,66% 31,56% |
82,25 79,82 |
79,81 82,62 |
2,43 +3,04 |
22:15:00 11.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-10,80% 45,79% |
189,28 187,10 |
188,12 190,92 |
2,18 +1,17 |
22:15:00 11.12.2025 |
|
||
|
Union Pacific US9078181081 |
-10,81% 25,23% |
236,12 235,46 |
232,75 236,17 |
0,66 +0,28 |
22:15:00 11.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,97% 34,61% |
88,97 89,07 |
88,13 89,21 |
-0,10 -0,11 |
22:15:00 11.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,99% 38,65% |
155,20 155,27 |
154,81 157,88 |
-0,07 -0,05 |
22:15:00 11.12.2025 |
|
||
|
Hershey US4278661081 |
-11,00% 30,57% |
181,58 180,06 |
180,14 182,54 |
1,52 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,38% 31,51% |
99,01 97,62 |
97,58 99,14 |
1,39 +1,42 |
22:15:00 11.12.2025 |
|
||
|
Halliburton US4062161017 |
-11,41% 45,28% |
29,12 29,04 |
28,77 29,66 |
0,08 +0,28 |
22:15:00 11.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-11,47% 31,52% |
205,75 204,60 |
204,30 207,15 |
1,15 +0,56 |
22:15:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
-11,49% 30,15% |
83,82 83,22 |
83,04 84,23 |
0,60 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-11,72% 32,00% |
26,82 26,59 |
26,48 26,83 |
0,23 +0,86 |
22:15:00 11.12.2025 |
|
||
|
Snap-On US8330341012 |
-11,82% 28,07% |
351,49 348,46 |
349,14 353,99 |
3,03 +0,87 |
22:15:00 11.12.2025 |
|
||
|
Republic Services US7607591002 |
-11,90% 20,28% |
211,18 207,56 |
208,87 212,60 |
3,62 +1,74 |
22:15:00 11.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,96% 35,43% |
40,34 39,93 |
39,80 40,88 |
0,41 +1,03 |
22:15:00 11.12.2025 |
|
||
|
American Water Works US0304201033 |
-12,03% 26,59% |
130,09 128,72 |
129,25 132,16 |
1,37 +1,06 |
22:15:00 11.12.2025 |
|
||
|
F5 Networks US3156161024 |
-12,12% 45,24% |
264,45 258,08 |
255,67 265,55 |
6,37 +2,47 |
02:00:00 12.12.2025 |
|
||
|
Autodesk US0527691069 |
-12,19% 31,61% |
300,93 300,10 |
299,59 304,94 |
0,83 +0,27 |
02:00:00 12.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,40% 46,74% |
119,11 119,39 |
116,61 119,65 |
-0,28 -0,23 |
02:00:00 12.12.2025 |
|
||
|
Danaher US2358511028 |
-12,63% 33,31% |
232,37 230,42 |
229,99 232,69 |
1,95 +0,85 |
22:15:00 11.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-12,72% 30,17% |
105,89 105,25 |
104,89 106,16 |
0,64 +0,61 |
22:15:00 11.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,80% 18,51% |
212,05 209,15 |
210,14 213,08 |
2,90 +1,39 |
22:15:00 11.12.2025 |
|
||
|
Dover US2600031080 |
-12,86% 32,22% |
201,28 195,70 |
196,44 201,69 |
5,58 +2,85 |
22:15:00 11.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,92% 34,77% |
18,13 17,83 |
17,77 18,33 |
0,30 +1,68 |
02:00:00 12.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,06% 26,52% |
117,05 114,76 |
115,02 117,93 |
2,29 +2,00 |
22:15:00 11.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-13,13% 45,37% |
350,36 353,45 |
341,67 351,08 |
-3,09 -0,87 |
22:15:00 11.12.2025 |
|
||
|
Walt Disney US2546871060 |
-13,17% 29,71% |
111,46 108,83 |
109,14 111,55 |
2,63 +2,42 |
22:15:00 11.12.2025 |
|
||
|
Moodys US6153691059 |
-13,25% 30,98% |
485,51 479,99 |
482,36 489,14 |
5,52 +1,15 |
22:15:00 11.12.2025 |
|
||
|
Chevron US1667641005 |
-13,38% 27,62% |
150,72 151,41 |
150,10 151,92 |
-0,69 -0,46 |
22:15:00 11.12.2025 |
|
||
|
Paccar US6937181088 |
-13,60% 30,81% |
112,79 113,48 |
112,17 114,41 |
-0,69 -0,61 |
02:00:00 12.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,89% 50,93% |
|
|
- - |
|
|
||
|
Pinnacle West Capital US7234841010 |
-14,04% 21,37% |
86,75 86,55 |
86,47 87,59 |
0,20 +0,23 |
22:15:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,46% 25,10% |
149,04 149,70 |
148,15 150,87 |
-0,66 -0,44 |
02:00:00 12.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,59% 37,43% |
445,93 444,64 |
442,31 447,88 |
1,29 +0,29 |
02:00:00 12.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-14,73% 35,87% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-14,90% 23,76% |
40,22 39,92 |
39,97 40,55 |
0,30 +0,75 |
22:15:00 11.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-15,11% 59,66% |
9,55 9,38 |
0,00 0,00 |
0,17 +1,79 |
08:09:00 11.12.2025 |
|
||
|
S&P Global US78409V1044 |
-15,29% 24,49% |
497,56 491,32 |
492,10 498,60 |
6,24 +1,27 |
22:15:00 11.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,47% 41,01% |
181,67 181,67 |
179,29 182,00 |
0,00 +0,00 |
02:00:00 12.12.2025 |
|
||
|
Progressive US7433151039 |
-15,52% 26,28% |
230,44 222,81 |
223,53 231,06 |
7,63 +3,42 |
22:15:00 11.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,28% 38,45% |
96,71 96,80 |
95,95 97,71 |
-0,09 -0,09 |
22:15:00 11.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-16,37% 27,85% |
474,88 467,94 |
470,29 479,68 |
6,94 +1,48 |
22:15:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
-16,45% 59,63% |
477,26 475,83 |
455,78 482,23 |
1,43 +0,30 |
02:00:00 12.12.2025 |
|
||
|
Humana US4448591028 |
-16,46% 46,53% |
266,49 256,66 |
256,63 271,09 |
9,83 +3,83 |
22:15:00 11.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-16,56% 23,80% |
257,41 253,53 |
254,63 258,06 |
3,88 +1,53 |
22:15:00 11.12.2025 |
|
||
|
Stryker US8636671013 |
-16,58% 23,24% |
352,97 353,80 |
352,66 360,78 |
-0,83 -0,23 |
22:15:00 11.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-17,03% 27,47% |
68,58 67,92 |
68,03 69,13 |
0,66 +0,97 |
22:15:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,06% 37,92% |
|
|
- - |
|
|
||
|
Public Service Enterprise Group US7445731067 |
-17,07% 27,45% |
78,96 78,69 |
78,60 79,67 |
0,27 +0,34 |
22:15:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-17,34% 44,09% |
746,80 726,21 |
726,98 753,41 |
20,59 +2,84 |
02:00:00 12.12.2025 |
|
||
|
Linde IE000S9YS762 |
-17,88% 19,41% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-17,91% 39,06% |
51,81 52,86 |
51,55 53,70 |
-1,05 -1,99 |
02:00:00 12.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-17,95% 26,25% |
248,08 246,20 |
247,84 251,89 |
1,88 +0,76 |
22:15:00 11.12.2025 |
|
||
|
Illumina US4523271090 |
-17,96% 54,56% |
115,22 115,38 |
0,00 0,00 |
-0,16 -0,14 |
21:47:00 11.12.2025 |
|
||
|
News B US65249B2088 |
-18,00% 29,79% |
29,56 29,52 |
29,49 30,03 |
0,04 +0,14 |
02:00:00 12.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-18,26% 28,04% |
59,56 57,67 |
58,02 59,64 |
1,89 +3,28 |
22:15:00 11.12.2025 |
|
||
|
Regency Centers US7588491032 |
-18,44% 22,46% |
67,76 67,20 |
67,36 67,96 |
0,56 +0,83 |
02:00:00 12.12.2025 |
|
||
|
Sysco US8718291078 |
-18,54% 21,76% |
74,23 73,57 |
73,88 74,54 |
0,66 +0,90 |
22:15:00 11.12.2025 |
|
||
|
Fortive US34959J1088 |
-18,76% 30,15% |
55,46 54,80 |
54,70 55,53 |
0,66 +1,20 |
22:15:00 11.12.2025 |
|
||
|
American Tower US03027X1000 |
-18,86% 26,81% |
181,71 180,26 |
180,77 183,15 |
1,45 +0,80 |
22:15:00 11.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,14% 28,07% |
498,61 497,26 |
493,36 501,07 |
1,35 +0,27 |
22:15:00 11.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,37% 43,72% |
76,54 75,86 |
75,75 77,00 |
0,68 +0,90 |
22:15:00 11.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-19,42% 33,29% |
200,43 198,40 |
198,01 200,50 |
2,03 +1,02 |
22:15:00 11.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-19,72% 31,06% |
91,84 90,64 |
90,94 92,29 |
1,20 +1,32 |
22:15:00 11.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,12% 31,30% |
51,20 51,21 |
50,47 51,48 |
-0,01 -0,02 |
22:15:00 11.12.2025 |
|
||
|
News US65249B1098 |
-20,29% 25,33% |
26,10 26,12 |
26,03 26,44 |
-0,02 -0,08 |
02:00:00 12.12.2025 |
|
||
|
Boston Properties US1011211018 |
-20,37% 33,51% |
71,62 70,34 |
70,60 71,77 |
1,28 +1,82 |
22:15:00 11.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-20,39% 86,10% |
34,02 34,90 |
32,91 34,15 |
-0,88 -2,52 |
02:00:00 12.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,48% 27,21% |
192,83 189,22 |
190,73 193,86 |
3,61 +1,91 |
02:00:00 12.12.2025 |
|
||
|
Western Union Company US9598021098 |
-20,90% 34,95% |
8,23 7,98 |
0,00 0,00 |
0,25 +3,07 |
21:34:00 11.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-20,99% 28,13% |
329,30 326,27 |
327,15 331,96 |
3,03 +0,93 |
22:15:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-21,22% 26,23% |
188,83 185,54 |
185,62 189,02 |
3,29 +1,77 |
02:00:00 12.12.2025 |
|
||
|
V.F. US9182041080 |
-21,36% 70,53% |
15,89 15,32 |
0,00 0,00 |
0,58 +3,76 |
08:11:00 11.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-21,39% 34,24% |
100,91 99,68 |
99,94 101,96 |
1,23 +1,23 |
22:15:00 11.12.2025 |
|
||
|
Elevance Health US0367521038 |
-21,46% 39,22% |
360,22 341,04 |
342,52 362,26 |
19,18 +5,62 |
22:15:00 11.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-21,50% 24,25% |
884,48 874,41 |
872,85 886,00 |
10,07 +1,15 |
02:00:00 12.12.2025 |
|
||
|
CF Industries US1252691001 |
-21,90% 35,00% |
78,66 76,09 |
75,87 79,65 |
2,57 +3,38 |
22:15:00 11.12.2025 |
|
||
|
Akamai US00971T1016 |
-21,94% 36,81% |
85,45 86,45 |
85,17 87,23 |
-1,00 -1,16 |
02:00:00 12.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-21,99% 28,53% |
181,66 177,10 |
177,62 182,30 |
4,56 +2,57 |
22:15:00 11.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,99% 29,70% |
324,38 315,47 |
316,64 325,79 |
8,91 +2,82 |
22:15:00 11.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-22,11% 37,51% |
103,92 103,51 |
102,92 104,44 |
0,41 +0,40 |
22:15:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,32% 32,37% |
67,47 67,87 |
67,17 68,44 |
-0,40 -0,59 |
02:00:00 12.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-22,33% 35,46% |
272,26 262,60 |
265,00 273,52 |
9,66 +3,68 |
22:15:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-22,62% 35,18% |
84,74 83,85 |
83,75 84,99 |
0,89 +1,06 |
02:00:00 12.12.2025 |
|
||
|
Grainger US3848021040 |
-22,64% 30,78% |
1.032,39 995,57 |
1.000,00 1.035,38 |
36,82 +3,70 |
22:15:00 11.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-22,79% 31,26% |
92,45 93,09 |
91,48 93,82 |
-0,64 -0,69 |
22:15:00 11.12.2025 |
|
||
|
Packaging US6951561090 |
-22,91% 29,09% |
205,30 202,62 |
203,04 205,99 |
2,68 +1,32 |
22:15:00 11.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,93% 23,04% |
264,69 259,34 |
259,59 264,99 |
5,35 +2,06 |
02:00:00 12.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,98% 25,56% |
258,13 255,21 |
256,64 259,00 |
2,92 +1,14 |
22:15:00 11.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-23,05% 31,09% |
80,07 77,42 |
77,61 80,53 |
2,65 +3,42 |
22:15:00 11.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-23,09% 70,10% |
269,02 275,09 |
261,01 271,14 |
-6,07 -2,21 |
02:00:00 12.12.2025 |
|
||
|
Nike US6541061031 |
-23,16% 42,95% |
67,74 65,79 |
65,56 67,82 |
1,95 +2,96 |
22:15:00 11.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-23,33% 28,72% |
247,62 240,45 |
242,08 247,74 |
7,17 +2,98 |
22:15:00 11.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,39% 24,15% |
183,47 180,93 |
181,75 185,06 |
2,54 +1,40 |
22:15:00 11.12.2025 |
|
||
|
Ball US0584981064 |
-23,43% 29,83% |
49,21 47,77 |
47,75 49,37 |
1,44 +3,01 |
22:15:00 11.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-23,47% 31,60% |
109,51 111,43 |
109,20 111,68 |
-1,92 -1,72 |
22:15:00 11.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,51% 40,69% |
41,20 41,75 |
40,91 41,63 |
-0,55 -1,32 |
22:15:00 11.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,56% 43,78% |
74,97 74,12 |
74,15 75,78 |
0,85 +1,15 |
22:15:00 11.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-23,58% 39,24% |
112,66 111,70 |
111,88 114,15 |
0,96 +0,86 |
22:15:00 11.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-23,84% 30,72% |
158,82 159,51 |
155,85 159,91 |
-0,69 -0,43 |
22:15:00 11.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,97% 31,09% |
104,96 103,56 |
103,15 105,70 |
1,40 +1,35 |
02:00:00 12.12.2025 |
|
||
|
Mondelez US6092071058 |
-24,11% 25,08% |
53,79 53,89 |
53,41 54,41 |
-0,10 -0,19 |
02:00:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,83% 25,83% |
193,85 192,06 |
192,77 194,41 |
1,79 +0,93 |
02:00:00 12.12.2025 |
|
||
|
Home Depot US4370761029 |
-24,87% 24,14% |
357,46 351,13 |
354,95 362,72 |
6,33 +1,80 |
22:15:00 11.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,24% 21,47% |
132,96 131,90 |
132,45 133,44 |
1,06 +0,80 |
22:15:00 11.12.2025 |
|
||
|
PPG Industries US6935061076 |
-25,27% 34,18% |
102,76 100,44 |
100,78 103,20 |
2,32 +2,31 |
22:15:00 11.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,36% 24,84% |
60,63 60,67 |
60,42 61,33 |
-0,04 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-25,45% 21,89% |
77,25 77,76 |
77,09 78,50 |
-0,51 -0,66 |
22:15:00 11.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-25,48% 24,79% |
133,02 129,77 |
130,86 133,05 |
3,25 +2,50 |
22:15:00 11.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-25,56% 45,16% |
43,77 42,46 |
0,00 0,00 |
1,31 +3,09 |
08:09:00 11.12.2025 |
|
||
|
Equifax US2944291051 |
-25,61% 41,73% |
220,60 215,18 |
217,73 223,40 |
5,42 +2,52 |
22:15:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-25,95% 31,95% |
195,33 195,32 |
194,66 197,75 |
0,01 +0,01 |
02:00:00 12.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,29% 24,51% |
20,13 20,06 |
20,09 20,33 |
0,07 +0,35 |
22:15:00 11.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,79% 19,90% |
140,76 139,82 |
140,36 141,71 |
0,94 +0,67 |
22:15:00 11.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-27,16% 26,75% |
445,84 442,28 |
441,84 449,40 |
3,56 +0,80 |
02:00:00 12.12.2025 |
|
||
|
Public Storage US74460D1090 |
-27,43% 24,94% |
273,71 267,62 |
269,67 274,27 |
6,09 +2,28 |
22:15:00 11.12.2025 |
|
||
|
LKQ US5018892084 |
-27,87% 37,49% |
31,04 30,20 |
30,51 31,21 |
0,84 +2,78 |
02:00:00 12.12.2025 |
|
||
|
Blackstone US09260D1072 |
-28,27% 40,12% |
154,11 156,60 |
151,56 156,22 |
-2,49 -1,59 |
22:15:00 11.12.2025 |
|
||
|
Masco US5745991068 |
-28,34% 34,09% |
64,69 63,44 |
63,81 64,99 |
1,25 +1,97 |
22:15:00 11.12.2025 |
|
||
|
UDR US9026531049 |
-28,37% 24,05% |
35,62 35,22 |
35,28 35,71 |
0,40 +1,14 |
22:15:00 11.12.2025 |
|
||
|
Paychex US7043261079 |
-28,88% 30,91% |
114,63 112,88 |
112,97 114,95 |
1,75 +1,55 |
02:00:00 12.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-29,43% 26,00% |
103,45 103,14 |
102,67 104,37 |
0,31 +0,30 |
02:00:00 12.12.2025 |
|
||
|
DaVita US23918K1088 |
-29,54% 32,67% |
120,33 118,68 |
119,38 122,57 |
1,65 +1,39 |
22:15:00 11.12.2025 |
|
||
|
McCormick US5797802064 |
-29,68% 24,91% |
65,94 64,31 |
64,54 66,50 |
1,63 +2,53 |
22:15:00 11.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-30,48% 23,42% |
176,07 176,34 |
175,29 178,50 |
-0,27 -0,15 |
22:15:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,62% 26,00% |
24,39 24,35 |
24,25 24,60 |
0,04 +0,16 |
02:00:00 12.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-30,67% 63,97% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,79% 37,91% |
67,24 66,60 |
66,57 67,48 |
0,64 +0,96 |
22:15:00 11.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,97% 34,18% |
100,48 99,64 |
99,00 101,18 |
0,84 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-31,18% 27,18% |
243,73 236,71 |
239,00 243,80 |
7,02 +2,97 |
22:15:00 11.12.2025 |
|
||
|
Church Dwight US1713401024 |
-31,40% 24,02% |
83,57 83,31 |
83,18 84,19 |
0,26 +0,31 |
22:15:00 11.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-31,48% 24,89% |
368,05 370,73 |
366,47 375,76 |
-2,68 -0,72 |
22:15:00 11.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,66% 50,55% |
68,25 68,81 |
67,11 68,48 |
-0,56 -0,81 |
02:00:00 12.12.2025 |
|
||
|
Equinix US29444U7000 |
-32,06% 33,29% |
754,13 734,40 |
733,11 757,00 |
19,73 +2,69 |
02:00:00 12.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-32,33% 30,63% |
47,06 46,85 |
47,02 47,67 |
0,21 +0,45 |
22:15:00 11.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-32,53% 36,99% |
88,03 85,50 |
83,94 88,50 |
2,53 +2,96 |
22:15:00 11.12.2025 |
|
||
|
Lennar US5260571048 |
-32,60% 38,03% |
119,15 120,03 |
118,93 122,71 |
-0,88 -0,73 |
22:15:00 11.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-32,68% 41,83% |
867,49 853,56 |
853,00 874,56 |
13,93 +1,63 |
22:15:00 11.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-33,14% 56,10% |
20,55 19,24 |
19,13 20,63 |
1,31 +6,81 |
22:15:00 11.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-33,36% 29,26% |
23,20 23,03 |
23,13 23,75 |
0,17 +0,74 |
22:15:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-33,39% 28,01% |
216,29 214,48 |
215,39 219,06 |
1,82 +0,85 |
02:00:00 12.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,73% 29,46% |
270,37 272,22 |
269,77 277,50 |
-1,85 -0,68 |
22:15:00 11.12.2025 |
|
||
|
HP US40434L1052 |
-34,22% 38,61% |
25,41 25,49 |
25,11 25,49 |
-0,08 -0,31 |
22:15:00 11.12.2025 |
|
||
|
Salesforce US79466L3024 |
-34,58% 33,74% |
262,35 264,20 |
260,84 267,21 |
-1,85 -0,70 |
22:15:00 11.12.2025 |
|
||
|
International Paper US4601461035 |
-35,04% 40,10% |
39,05 39,12 |
39,00 39,81 |
-0,07 -0,18 |
22:15:00 11.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-35,44% 29,85% |
63,25 65,39 |
62,33 64,04 |
-2,14 -3,27 |
22:15:00 11.12.2025 |
|
||
|
Edison International US2810201077 |
-35,84% 39,68% |
57,93 57,49 |
57,52 58,69 |
0,44 +0,77 |
22:15:00 11.12.2025 |
|
||
|
ONEOK US6826801036 |
-36,61% 33,75% |
73,62 73,78 |
73,46 74,60 |
-0,16 -0,22 |
22:15:00 11.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-36,68% 28,00% |
23,71 23,74 |
23,69 24,07 |
-0,03 -0,13 |
22:15:00 11.12.2025 |
|
||
|
General Mills US3703341046 |
-37,21% 25,17% |
46,23 45,71 |
45,75 46,70 |
0,52 +1,14 |
22:15:00 11.12.2025 |
|
||
|
Global Payments US37940X1028 |
-38,07% 40,49% |
81,92 80,34 |
79,90 82,00 |
1,58 +1,97 |
22:15:00 11.12.2025 |
|
||
|
Comcast US20030N1019 |
-38,51% 34,49% |
27,60 27,58 |
27,15 27,73 |
0,02 +0,07 |
02:00:00 12.12.2025 |
|
||
|
Target US87612E1064 |
-38,62% 35,39% |
96,97 94,62 |
94,78 97,15 |
2,35 +2,48 |
22:15:00 11.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,80% 49,20% |
12,68 12,89 |
0,00 0,00 |
-0,21 -1,59 |
08:19:00 11.12.2025 |
|
||
|
Centene US15135B1017 |
-38,96% 56,63% |
40,46 38,67 |
38,50 41,40 |
1,79 +4,63 |
22:15:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,00% 39,33% |
61,69 61,16 |
59,85 61,79 |
0,53 +0,87 |
02:00:00 12.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,68% 35,40% |
278,96 275,00 |
274,94 282,62 |
3,96 +1,44 |
02:00:00 12.12.2025 |
|
||
|
Align Technology US0162551016 |
-40,31% 52,53% |
163,87 164,58 |
162,24 165,27 |
-0,71 -0,43 |
02:00:00 12.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-40,95% 41,64% |
43,40 41,40 |
0,00 0,00 |
2,00 +4,83 |
08:10:00 11.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-41,28% 40,89% |
30,88 30,38 |
30,40 31,15 |
0,50 +1,65 |
22:15:00 11.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-41,32% 29,31% |
28,43 28,18 |
28,30 29,11 |
0,25 +0,89 |
02:00:00 12.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-41,71% 43,14% |
55,08 52,42 |
0,00 0,00 |
2,66 +5,07 |
08:09:00 11.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,14% 32,81% |
17,60 17,44 |
17,43 17,70 |
0,16 +0,92 |
22:15:00 11.12.2025 |
|
||
|
Pool US73278L1052 |
-43,24% 37,72% |
240,29 240,58 |
239,93 246,10 |
-0,29 -0,12 |
02:00:00 12.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,81% 32,53% |
350,43 343,13 |
333,81 356,97 |
7,30 +2,13 |
02:00:00 12.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,81% 49,66% |
336,73 328,37 |
329,13 339,24 |
8,36 +2,55 |
22:15:00 11.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,42% 35,78% |
149,55 148,51 |
148,63 151,51 |
1,04 +0,70 |
22:15:00 11.12.2025 |
|
||
|
Clorox US1890541097 |
-45,28% 26,92% |
102,83 102,52 |
102,50 103,75 |
0,31 +0,30 |
22:15:00 11.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-45,55% 43,19% |
9,79 9,88 |
0,00 0,00 |
-0,09 -0,95 |
21:47:00 11.12.2025 |
|
||
|
Baxter International US0718131099 |
-46,07% 46,79% |
18,90 18,26 |
18,25 18,90 |
0,64 +3,50 |
22:15:00 11.12.2025 |
|
||
|
Dow US2605571031 |
-46,98% 49,91% |
24,58 24,59 |
24,43 25,03 |
-0,01 -0,04 |
22:15:00 11.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,16% 45,29% |
45,11 45,23 |
44,64 46,33 |
-0,12 -0,27 |
22:15:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,74% 42,16% |
212,06 213,29 |
209,37 215,80 |
-1,23 -0,58 |
02:00:00 12.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-53,38% 41,39% |
34,87 33,94 |
34,04 35,06 |
0,93 +2,74 |
22:15:00 11.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,71% 50,78% |
101,36 100,71 |
99,65 102,28 |
0,65 +0,65 |
22:15:00 11.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,40% 42,99% |
11,37 11,31 |
0,00 0,00 |
0,07 +0,57 |
08:04:00 11.12.2025 |
|
||
|
CarMax US1431301027 |
-57,27% 51,34% |
34,72 33,15 |
0,00 0,00 |
1,57 +4,74 |
08:10:00 11.12.2025 |
|
||
|
Under Armour US9043112062 |
-58,65% 53,29% |
3,52 3,50 |
0,00 0,00 |
0,02 +0,69 |
08:11:00 11.12.2025 |
|
||
|
Gartner US3666511072 |
-59,80% 43,29% |
232,66 230,88 |
230,87 235,00 |
1,78 +0,77 |
22:15:00 11.12.2025 |
|
||
|
Under Armour US9043111072 |
-61,01% 55,00% |
3,71 3,78 |
0,00 0,00 |
-0,07 -1,82 |
17:25:00 11.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-61,23% 41,11% |
45,57 46,47 |
45,45 47,19 |
-0,90 -1,94 |
22:15:00 11.12.2025 |
|
||
|
Robert Half US7703231032 |
-67,09% 43,67% |
23,20 22,80 |
0,00 0,00 |
0,40 +1,75 |
08:09:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-69,80% 59,48% |
68,16 66,57 |
66,55 68,51 |
1,59 +2,39 |
02:00:00 12.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-75,23% 70,54% |
37,02 39,22 |
36,78 38,48 |
-2,20 -5,61 |
02:00:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.