S&P 500
6.829,71
PKT
+17,08
PKT
+0,25
%
Indikation, realtime*
6.829,37
PKT
+16,74
PKT
+0,25
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
175,06% 59,73% |
160,75 163,54 |
156,30 169,63 |
-2,80 -1,71 |
21:53:00 02.12.2025 |
|
||
|
Palantir US69608A1088 |
127,43% 69,24% |
170,76 167,49 |
169,60 175,74 |
3,27 +1,95 |
21:53:00 02.12.2025 |
|
||
|
Micron Technology US5951121038 |
122,34% 62,56% |
238,98 240,46 |
234,49 244,21 |
-1,48 -0,62 |
21:53:00 02.12.2025 |
|
||
|
Broadcom US11135F1012 |
118,26% 60,39% |
380,59 386,08 |
380,51 393,50 |
-5,49 -1,42 |
21:52:00 02.12.2025 |
|
||
|
Newmont US6516391066 |
97,50% 42,24% |
90,25 91,83 |
88,29 91,68 |
-1,58 -1,72 |
21:53:00 02.12.2025 |
|
||
|
Lam Research US5128073062 |
90,91% 49,74% |
158,15 154,79 |
155,67 159,41 |
3,36 +2,17 |
21:53:00 02.12.2025 |
|
||
|
Amphenol US0320951017 |
73,36% 39,09% |
141,74 139,22 |
140,98 143,48 |
2,52 +1,81 |
21:52:00 02.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
69,69% 35,62% |
315,51 314,89 |
313,91 318,38 |
0,62 +0,20 |
21:52:00 02.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
69,25% 34,05% |
315,75 315,12 |
314,22 318,60 |
0,63 +0,20 |
21:52:00 02.12.2025 |
|
||
|
AppLovin US03831W1080 |
67,98% 85,18% |
|
|
- - |
|
|
||
|
Tapestry US8760301072 |
63,63% 44,55% |
109,23 112,10 |
108,64 113,10 |
-2,87 -2,56 |
21:53:00 02.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
62,23% 44,07% |
1.193,04 1.157,18 |
1.164,89 1.197,29 |
35,86 +3,10 |
21:52:00 02.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
60,54% 44,09% |
732,83 728,97 |
723,73 737,79 |
3,86 +0,53 |
21:53:00 02.12.2025 |
|
||
|
Corning US2193501051 |
57,35% 36,74% |
83,74 82,90 |
83,24 85,40 |
0,84 +1,01 |
21:52:00 02.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
57,26% 30,95% |
205,34 208,00 |
203,27 208,21 |
-2,66 -1,28 |
21:52:00 02.12.2025 |
|
||
|
Intel US4581401001 |
53,12% 66,04% |
43,57 40,01 |
40,05 43,67 |
3,56 +8,90 |
21:53:00 02.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
48,15% 47,09% |
355,91 365,88 |
355,82 366,05 |
-9,97 -2,72 |
21:52:00 02.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
46,15% 62,85% |
214,81 219,76 |
214,40 225,98 |
-4,95 -2,25 |
21:52:00 02.12.2025 |
|
||
|
NRG Energy US6293775085 |
45,98% 64,16% |
164,61 165,66 |
163,04 168,00 |
-1,05 -0,63 |
21:52:00 02.12.2025 |
|
||
|
HCA US40412C1018 |
43,13% 27,87% |
500,87 503,00 |
497,36 507,91 |
-2,13 -0,42 |
21:52:00 02.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
41,16% 36,38% |
307,43 306,65 |
306,88 310,87 |
0,78 +0,25 |
21:52:00 02.12.2025 |
|
||
|
Dollar Tree US2567461080 |
40,77% 41,66% |
109,37 109,89 |
107,76 110,36 |
-0,52 -0,47 |
21:52:00 02.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
40,61% 33,15% |
194,39 193,98 |
192,56 195,88 |
0,41 +0,21 |
21:53:00 02.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
36,88% 37,31% |
229,03 225,75 |
226,78 230,30 |
3,28 +1,45 |
21:53:00 02.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
36,04% 42,97% |
160,52 160,32 |
159,33 161,08 |
0,20 +0,12 |
21:52:00 02.12.2025 |
|
||
|
Welltower US95040Q1040 |
35,52% 25,32% |
203,53 203,90 |
202,41 204,75 |
-0,37 -0,18 |
21:53:00 02.12.2025 |
|
||
|
Cencora US03073E1055 |
34,37% 28,26% |
350,66 360,12 |
348,36 359,57 |
-9,47 -2,63 |
21:52:00 02.12.2025 |
|
||
|
Citigroup US1729674242 |
32,16% 34,72% |
103,38 102,68 |
103,12 104,18 |
0,70 +0,68 |
21:53:00 02.12.2025 |
|
||
|
Dollar General US2566771059 |
31,42% 36,59% |
110,35 109,34 |
108,40 110,48 |
1,01 +0,92 |
21:52:00 02.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
28,76% 37,47% |
133,29 132,77 |
130,89 133,62 |
0,52 +0,39 |
21:53:00 02.12.2025 |
|
||
|
Caterpillar US1491231015 |
27,85% 35,63% |
584,96 568,06 |
569,85 585,47 |
16,90 +2,98 |
21:52:00 02.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
27,32% 27,91% |
168,81 168,02 |
168,05 169,38 |
0,79 +0,47 |
21:53:00 02.12.2025 |
|
||
|
McKesson US58155Q1031 |
27,23% 26,96% |
831,22 856,89 |
825,18 851,91 |
-25,67 -3,00 |
21:53:00 02.12.2025 |
|
||
|
Applied Materials US0382221051 |
27,21% 47,19% |
266,00 254,75 |
256,18 267,02 |
11,25 +4,42 |
21:52:00 02.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
26,94% 37,36% |
547,40 547,64 |
543,28 550,90 |
-0,24 -0,04 |
21:53:00 02.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
25,80% 36,01% |
115,31 114,94 |
114,58 115,73 |
0,37 +0,32 |
21:53:00 02.12.2025 |
|
||
|
Fox US35137L1052 |
25,57% 33,38% |
66,44 66,39 |
65,41 66,73 |
0,05 +0,08 |
21:53:00 02.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
24,78% 23,38% |
74,86 75,95 |
74,29 75,78 |
-1,09 -1,44 |
21:53:00 02.12.2025 |
|
||
|
Incyte US45337C1027 |
23,08% 38,41% |
101,77 102,04 |
100,59 103,30 |
-0,27 -0,26 |
21:53:00 02.12.2025 |
|
||
|
Expedia US30212P3038 |
22,92% 53,54% |
263,68 258,95 |
256,09 264,37 |
4,73 +1,83 |
21:53:00 02.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
22,55% 26,14% |
112,47 111,81 |
111,84 113,03 |
0,66 +0,59 |
21:52:00 02.12.2025 |
|
||
|
Invesco BMG491BT1088 |
22,29% 40,29% |
24,37 24,66 |
24,23 24,70 |
-0,29 -1,18 |
21:53:00 02.12.2025 |
|
||
|
Eli Lilly US5324571083 |
22,13% 41,84% |
1.040,41 1.057,89 |
1.040,41 1.068,00 |
-17,49 -1,65 |
21:53:00 02.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
21,74% 32,46% |
815,79 810,86 |
809,09 819,70 |
4,93 +0,61 |
21:52:00 02.12.2025 |
|
||
|
IBM US4592001014 |
21,73% 32,87% |
302,57 305,67 |
302,09 310,27 |
-3,10 -1,01 |
21:52:00 02.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
21,63% 28,96% |
123,83 124,33 |
123,39 125,08 |
-0,50 -0,40 |
21:53:00 02.12.2025 |
|
||
|
Cummins US2310211063 |
21,59% 33,97% |
503,32 496,15 |
496,60 504,29 |
7,17 +1,45 |
21:52:00 02.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
21,11% 21,02% |
205,29 205,34 |
203,12 205,58 |
-0,05 -0,02 |
21:53:00 02.12.2025 |
|
||
|
CVS Health US1266501006 |
20,86% 37,74% |
77,87 79,10 |
77,23 79,38 |
-1,23 -1,55 |
21:52:00 02.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
20,43% 47,61% |
63,77 63,54 |
63,19 64,30 |
0,23 +0,36 |
21:53:00 02.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,01% 38,14% |
391,65 389,96 |
387,07 393,37 |
1,69 +0,43 |
21:53:00 02.12.2025 |
|
||
|
Take Two US8740541094 |
19,37% 31,52% |
247,04 249,34 |
246,97 250,00 |
-2,30 -0,92 |
21:53:00 02.12.2025 |
|
||
|
NVIDIA US67066G1040 |
18,64% 50,85% |
181,47 179,92 |
180,00 185,66 |
1,55 +0,86 |
21:53:00 02.12.2025 |
|
||
|
VeriSign US92343E1029 |
18,06% 33,73% |
253,36 251,02 |
251,36 256,36 |
2,34 +0,93 |
21:53:00 02.12.2025 |
|
||
|
Quanta Services US74762E1029 |
17,87% 52,23% |
454,71 452,23 |
448,34 458,83 |
2,48 +0,55 |
21:53:00 02.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
17,60% 49,56% |
99,57 94,71 |
95,78 99,90 |
4,86 +5,13 |
21:53:00 02.12.2025 |
|
||
|
Cisco US17275R1023 |
17,58% 25,50% |
76,90 76,04 |
75,76 76,97 |
0,86 +1,13 |
21:53:00 02.12.2025 |
|
||
|
General Motors US37045V1008 |
17,12% 37,95% |
73,75 72,95 |
72,10 73,84 |
0,80 +1,10 |
21:53:00 02.12.2025 |
|
||
|
3M US88579Y1010 |
16,38% 30,36% |
171,67 170,48 |
169,70 171,89 |
1,19 +0,70 |
21:52:00 02.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
16,00% 32,31% |
169,18 168,47 |
168,81 170,07 |
0,71 +0,42 |
21:53:00 02.12.2025 |
|
||
|
eBay US2786421030 |
15,24% 40,25% |
83,07 82,73 |
81,75 83,16 |
0,34 +0,41 |
21:53:00 02.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
15,22% 41,53% |
179,12 180,54 |
173,95 179,81 |
-1,42 -0,79 |
21:53:00 02.12.2025 |
|
||
|
Hasbro US4180561072 |
15,12% 33,69% |
81,73 82,69 |
81,28 82,76 |
-0,96 -1,16 |
21:52:00 02.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
15,00% 40,70% |
192,95 196,14 |
190,03 194,65 |
-3,19 -1,63 |
21:52:00 02.12.2025 |
|
||
|
AutoZone US0533321024 |
14,37% 24,27% |
3.833,21 3.946,99 |
3.810,04 3.946,61 |
-113,78 -2,88 |
21:52:00 02.12.2025 |
|
||
|
Entergy US29364G1031 |
13,70% 30,97% |
93,04 94,59 |
92,92 95,07 |
-1,55 -1,64 |
21:53:00 02.12.2025 |
|
||
|
Ventas US92276F1003 |
13,57% 26,88% |
80,31 80,39 |
80,00 80,79 |
-0,08 -0,10 |
21:53:00 02.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,20% 26,38% |
308,10 308,92 |
307,24 310,44 |
-0,82 -0,27 |
21:53:00 02.12.2025 |
|
||
|
Tesla US88160R1014 |
12,68% 66,01% |
429,66 430,14 |
422,15 436,80 |
-0,48 -0,11 |
21:53:00 02.12.2025 |
|
||
|
Expand Energy US1651677353 |
12,61% 37,48% |
118,24 121,58 |
117,99 121,53 |
-3,34 -2,75 |
21:52:00 02.12.2025 |
|
||
|
Loews US5404241086 |
12,12% 23,26% |
106,58 106,40 |
105,76 106,82 |
0,18 +0,17 |
21:52:00 02.12.2025 |
|
||
|
Electronic Arts US2855121099 |
12,00% 36,72% |
203,13 202,62 |
202,56 203,40 |
0,51 +0,25 |
21:52:00 02.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,84% 24,34% |
38,48 39,13 |
38,37 39,28 |
-0,65 -1,66 |
21:52:00 02.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,58% 25,87% |
118,98 120,51 |
118,83 120,77 |
-1,53 -1,27 |
21:52:00 02.12.2025 |
|
||
|
AbbVie US00287Y1091 |
11,52% 28,09% |
224,75 225,11 |
223,18 226,54 |
-0,36 -0,16 |
21:52:00 02.12.2025 |
|
||
|
Netflix US64110L1061 |
11,38% 33,36% |
109,37 109,13 |
107,52 109,73 |
0,24 +0,22 |
21:53:00 02.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,13% 25,23% |
100,02 101,24 |
98,93 101,39 |
-1,22 -1,21 |
21:53:00 02.12.2025 |
|
||
|
Qorvo US74736K1016 |
11,00% 50,59% |
73,65 72,96 |
73,38 73,65 |
0,69 +0,95 |
15:57:00 02.12.2025 |
|
||
|
Boeing US0970231058 |
11,00% 38,98% |
204,81 186,46 |
195,53 205,77 |
18,35 +9,84 |
21:52:00 02.12.2025 |
|
||
|
Analog Devices US0326541051 |
10,58% 36,32% |
272,06 266,51 |
266,25 274,06 |
5,55 +2,08 |
21:52:00 02.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
10,52% 33,56% |
860,31 856,12 |
851,79 860,37 |
4,19 +0,49 |
21:53:00 02.12.2025 |
|
||
|
Amgen US0311621009 |
9,90% 29,10% |
339,11 337,49 |
336,40 342,50 |
1,62 +0,48 |
21:52:00 02.12.2025 |
|
||
|
Walmart US9311421039 |
9,69% 25,69% |
112,56 111,53 |
110,79 112,61 |
1,03 +0,92 |
21:53:00 02.12.2025 |
|
||
|
TJX Cos. US8725401090 |
9,62% 21,56% |
150,20 151,13 |
149,48 151,69 |
-0,93 -0,62 |
21:53:00 02.12.2025 |
|
||
|
Albemarle US0126531013 |
9,39% 66,41% |
128,63 128,33 |
127,24 130,26 |
0,30 +0,23 |
21:52:00 02.12.2025 |
|
||
|
Philip Morris US7181721090 |
9,12% 28,27% |
154,97 156,15 |
153,51 156,21 |
-1,18 -0,76 |
21:53:00 02.12.2025 |
|
||
|
State Street US8574771031 |
8,91% 33,79% |
119,52 118,12 |
118,27 119,94 |
1,40 +1,19 |
21:53:00 02.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
8,89% 21,64% |
102,33 103,34 |
101,71 103,42 |
-1,01 -0,98 |
21:53:00 02.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
8,86% 31,99% |
146,56 146,45 |
145,09 147,10 |
0,11 +0,08 |
21:52:00 02.12.2025 |
|
||
|
Apple US0378331005 |
8,71% 34,90% |
286,20 283,10 |
282,64 287,40 |
3,10 +1,10 |
21:52:00 02.12.2025 |
|
||
|
Universal Health Services US9139031002 |
8,33% 34,43% |
239,13 239,43 |
237,49 243,69 |
-0,30 -0,13 |
21:50:00 02.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,16% 27,57% |
84,70 85,27 |
83,65 85,35 |
-0,57 -0,67 |
21:52:00 02.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
7,62% 35,89% |
1.453,21 1.468,09 |
1.453,21 1.469,50 |
-14,88 -1,01 |
21:51:00 02.12.2025 |
|
||
|
Sealed Air US81211K1007 |
7,60% 43,62% |
36,40 36,80 |
36,40 36,40 |
-0,40 -1,09 |
15:57:00 02.12.2025 |
|
||
|
American Express US0258161092 |
7,48% 29,34% |
362,13 360,31 |
357,45 363,64 |
1,82 +0,51 |
21:52:00 02.12.2025 |
|
||
|
CBOE US12503M1080 |
7,45% 26,89% |
255,03 255,14 |
253,19 256,60 |
-0,11 -0,04 |
21:52:00 02.12.2025 |
|
||
|
Ford Motor US3453708600 |
7,37% 37,81% |
12,97 13,16 |
12,88 13,18 |
-0,20 -1,48 |
21:53:00 02.12.2025 |
|
||
|
General Dynamics US3695501086 |
7,06% 22,61% |
336,37 332,38 |
333,02 337,34 |
3,99 +1,20 |
21:52:00 02.12.2025 |
|
||
|
CME Group A US12572Q1058 |
6,89% 21,51% |
277,97 278,99 |
274,99 278,89 |
-1,02 -0,37 |
21:52:00 02.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
6,84% 62,05% |
45,24 44,20 |
45,24 45,24 |
1,04 +2,35 |
08:04:00 02.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
6,69% 47,69% |
606,66 607,78 |
602,88 615,60 |
-1,12 -0,18 |
21:51:00 02.12.2025 |
|
||
|
Northern Trust US6658591044 |
6,67% 32,44% |
131,04 130,98 |
130,73 131,96 |
0,06 +0,05 |
21:53:00 02.12.2025 |
|
||
|
Exelon US30161N1019 |
6,41% 23,00% |
45,18 45,69 |
44,88 45,68 |
-0,52 -1,13 |
21:53:00 02.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
6,02% 28,66% |
164,48 165,17 |
163,28 166,12 |
-0,69 -0,42 |
21:52:00 02.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
5,49% 27,40% |
183,03 183,77 |
182,22 184,10 |
-0,74 -0,40 |
21:53:00 02.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
5,11% 39,16% |
79,00 78,05 |
77,66 79,18 |
0,95 +1,22 |
21:53:00 02.12.2025 |
|
||
|
Microsoft US5949181045 |
5,01% 27,18% |
490,18 486,74 |
486,35 493,44 |
3,44 +0,71 |
21:53:00 02.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
4,82% 36,01% |
39,68 39,91 |
39,33 40,24 |
-0,23 -0,58 |
21:53:00 02.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
4,63% 3,56% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
IQVIA US46266C1053 |
4,20% 39,19% |
226,63 228,47 |
226,63 229,80 |
-1,84 -0,81 |
21:53:00 02.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
3,96% 40,30% |
49,62 50,16 |
48,61 50,12 |
-0,54 -1,08 |
21:52:00 02.12.2025 |
|
||
|
DoorDash US25809K1051 |
3,85% 46,11% |
|
|
- - |
|
|
||
|
CBRE Group A US12504L1098 |
3,79% 33,62% |
159,92 159,34 |
158,32 161,50 |
0,58 +0,36 |
21:51:00 02.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,29% 31,27% |
178,27 177,50 |
176,24 178,51 |
0,77 +0,43 |
21:53:00 02.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
2,97% 31,40% |
281,98 283,04 |
277,60 283,67 |
-1,06 -0,37 |
21:53:00 02.12.2025 |
|
||
|
Nisource US65473P1057 |
2,78% 23,23% |
42,41 43,00 |
42,25 43,22 |
-0,59 -1,37 |
21:53:00 02.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
2,67% 29,00% |
548,83 545,51 |
545,18 550,90 |
3,32 +0,61 |
21:52:00 02.12.2025 |
|
||
|
Coca-Cola US1912161007 |
2,46% 18,69% |
70,77 71,95 |
70,44 71,75 |
-1,18 -1,64 |
21:53:00 02.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
2,44% 23,86% |
79,03 79,73 |
78,69 80,00 |
-0,70 -0,88 |
21:53:00 02.12.2025 |
|
||
|
Amazon US0231351067 |
2,43% 37,01% |
234,91 233,88 |
233,57 238,95 |
1,03 +0,44 |
21:52:00 02.12.2025 |
|
||
|
Charles Schwab US8085131055 |
2,42% 30,58% |
92,47 92,69 |
92,17 93,10 |
-0,22 -0,24 |
21:52:00 02.12.2025 |
|
||
|
Ameren US0236081024 |
2,23% 23,26% |
101,74 103,00 |
101,68 103,41 |
-1,26 -1,22 |
21:52:00 02.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
2,19% 42,59% |
224,27 220,37 |
220,07 224,82 |
3,90 +1,77 |
21:52:00 02.12.2025 |
|
||
|
FirstEnergy US3379321074 |
2,00% 23,45% |
45,79 46,43 |
45,59 46,60 |
-0,65 -1,39 |
21:53:00 02.12.2025 |
|
||
|
Kroger US5010441013 |
1,69% 27,89% |
67,23 67,55 |
66,41 67,75 |
-0,32 -0,47 |
21:53:00 02.12.2025 |
|
||
|
Biogen US09062X1037 |
1,35% 36,22% |
180,04 177,78 |
174,96 180,41 |
2,26 +1,27 |
21:52:00 02.12.2025 |
|
||
|
Prologis US74340W1036 |
1,30% 30,29% |
128,98 128,93 |
128,30 129,87 |
0,05 +0,04 |
21:53:00 02.12.2025 |
|
||
|
Boston Scientific US1011371077 |
1,29% 30,57% |
99,34 101,01 |
99,11 101,31 |
-1,67 -1,65 |
21:52:00 02.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
1,21% 33,51% |
54,72 54,58 |
54,27 55,06 |
0,14 +0,26 |
21:52:00 02.12.2025 |
|
||
|
Ecolab US2788651006 |
1,16% 22,64% |
271,65 272,86 |
269,75 274,41 |
-1,21 -0,44 |
21:53:00 02.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,15% 37,52% |
647,07 640,87 |
638,20 647,82 |
6,20 +0,97 |
21:53:00 02.12.2025 |
|
||
|
Bank of America US0605051046 |
0,77% 30,50% |
53,14 53,24 |
52,97 53,60 |
-0,11 -0,20 |
21:52:00 02.12.2025 |
|
||
|
Xylem US98419M1009 |
0,76% 26,88% |
139,68 139,41 |
138,65 140,32 |
0,27 +0,19 |
21:52:00 02.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
0,71% 35,67% |
60,44 60,52 |
59,98 60,66 |
-0,08 -0,13 |
21:52:00 02.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
0,70% 49,84% |
265,83 266,60 |
259,40 268,12 |
-0,77 -0,29 |
21:53:00 02.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,64% 35,86% |
580,90 585,15 |
578,11 584,07 |
-4,25 -0,73 |
21:53:00 02.12.2025 |
|
||
|
AT&T US00206R1023 |
0,59% 24,66% |
25,53 25,79 |
25,45 25,86 |
-0,27 -1,03 |
21:52:00 02.12.2025 |
|
||
|
Gap US3647601083 |
0,57% 61,49% |
23,43 22,87 |
23,43 23,43 |
0,57 +2,47 |
08:15:00 02.12.2025 |
|
||
|
Wells Fargo US9497461015 |
0,44% 34,06% |
86,56 85,40 |
85,28 86,78 |
1,16 +1,36 |
21:53:00 02.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
0,25% 33,39% |
149,50 150,10 |
149,23 151,36 |
-0,60 -0,40 |
21:52:00 02.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-0,60% 26,47% |
288,78 290,50 |
287,71 290,49 |
-1,72 -0,59 |
21:53:00 02.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-0,83% 22,65% |
66,75 67,60 |
66,54 67,71 |
-0,85 -1,26 |
21:52:00 02.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,86% 30,86% |
84,90 84,65 |
84,26 85,26 |
0,25 +0,30 |
21:53:00 02.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,02% 25,37% |
148,08 150,64 |
146,96 150,89 |
-2,56 -1,70 |
21:53:00 02.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-1,02% 35,30% |
1.345,96 1.354,86 |
1.333,74 1.360,00 |
-8,90 -0,66 |
21:52:00 02.12.2025 |
|
||
|
Oracle US68389X1054 |
-1,06% 60,86% |
200,72 200,94 |
200,00 209,70 |
-0,22 -0,11 |
21:53:00 02.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,08% 21,20% |
108,25 109,34 |
107,79 109,76 |
-1,09 -1,00 |
21:53:00 02.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,21% 24,35% |
126,47 128,01 |
125,66 128,99 |
-1,54 -1,20 |
21:52:00 02.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,68% 20,94% |
131,77 133,27 |
131,35 133,90 |
-1,50 -1,13 |
21:53:00 02.12.2025 |
|
||
|
AES US00130H1059 |
-2,27% 51,95% |
14,02 13,99 |
13,95 14,14 |
0,03 +0,18 |
21:52:00 02.12.2025 |
|
||
|
Marriott US5719032022 |
-2,45% 33,18% |
304,81 303,44 |
299,36 305,66 |
1,37 +0,45 |
21:53:00 02.12.2025 |
|
||
|
Nasdaq US6311031081 |
-2,64% 26,72% |
88,74 89,36 |
88,15 89,64 |
-0,62 -0,69 |
21:53:00 02.12.2025 |
|
||
|
Datadog A US23804L1035 |
-2,72% 51,74% |
|
|
- - |
|
|
||
|
Southwest Airlines US8447411088 |
-2,81% 46,59% |
35,57 34,77 |
34,44 35,73 |
0,80 +2,30 |
21:53:00 02.12.2025 |
|
||
|
CMS Energy US1258961002 |
-3,01% 23,31% |
72,84 73,16 |
72,50 73,40 |
-0,32 -0,44 |
21:52:00 02.12.2025 |
|
||
|
Hershey US4278661081 |
-3,07% 34,22% |
183,27 185,08 |
180,33 184,49 |
-1,81 -0,98 |
21:52:00 02.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,21% 39,77% |
170,33 168,04 |
167,64 171,16 |
2,29 +1,36 |
21:53:00 02.12.2025 |
|
||
|
PPL US69351T1060 |
-3,81% 24,20% |
35,27 35,80 |
35,15 35,93 |
-0,53 -1,48 |
21:53:00 02.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,07% 38,11% |
569,34 567,37 |
561,70 570,75 |
1,97 +0,35 |
21:52:00 02.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-4,34% 35,58% |
137,71 139,76 |
136,45 139,09 |
-2,05 -1,47 |
21:53:00 02.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-4,44% 20,93% |
507,57 508,55 |
503,20 508,10 |
-0,98 -0,19 |
21:52:00 02.12.2025 |
|
||
|
Visa US92826C8394 |
-4,48% 23,46% |
329,75 330,39 |
327,22 332,73 |
-0,64 -0,19 |
21:53:00 02.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-4,55% 24,69% |
60,44 60,80 |
60,03 60,93 |
-0,36 -0,59 |
21:52:00 02.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
-4,62% 25,83% |
291,85 289,83 |
287,42 292,36 |
2,02 +0,70 |
21:52:00 02.12.2025 |
|
||
|
United Airlines US9100471096 |
-4,74% 61,89% |
104,89 101,12 |
100,88 105,46 |
3,77 +3,73 |
21:53:00 02.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-4,92% 31,45% |
66,33 66,55 |
66,00 66,99 |
-0,22 -0,33 |
21:52:00 02.12.2025 |
|
||
|
Williams Companies US9694571004 |
-4,93% 36,90% |
60,46 61,44 |
60,18 61,60 |
-0,98 -1,60 |
21:53:00 02.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-4,95% 25,36% |
609,50 615,25 |
606,64 618,40 |
-5,75 -0,93 |
21:52:00 02.12.2025 |
|
||
|
Autodesk US0527691069 |
-5,16% 31,69% |
309,89 305,12 |
305,77 310,83 |
4,77 +1,56 |
21:52:00 02.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,40% 22,13% |
119,88 120,75 |
119,42 121,10 |
-0,87 -0,72 |
21:52:00 02.12.2025 |
|
||
|
Waters US9418481035 |
-5,45% 41,60% |
398,93 397,79 |
394,53 400,92 |
1,14 +0,29 |
21:52:00 02.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-5,52% 27,11% |
164,27 166,03 |
163,60 166,13 |
-1,76 -1,06 |
21:52:00 02.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-5,90% 92,14% |
33,03 33,41 |
32,99 34,33 |
-0,39 -1,15 |
21:53:00 02.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-5,92% 52,25% |
136,26 132,09 |
135,10 138,00 |
4,17 +3,16 |
21:52:00 02.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-6,05% 48,34% |
21,99 21,94 |
21,85 22,23 |
0,05 +0,21 |
21:53:00 02.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-6,08% 38,08% |
26,47 26,95 |
26,42 26,89 |
-0,48 -1,78 |
21:53:00 02.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,44% 19,68% |
301,34 303,57 |
299,64 303,80 |
-2,23 -0,73 |
21:53:00 02.12.2025 |
|
||
|
Nucor US6703461052 |
-6,44% 43,77% |
161,21 160,70 |
160,23 161,87 |
0,51 +0,32 |
21:52:00 02.12.2025 |
|
||
|
Altria US02209S1033 |
-6,48% 22,04% |
58,93 59,14 |
58,50 59,35 |
-0,21 -0,36 |
21:52:00 02.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,76% 23,23% |
547,19 543,97 |
541,14 554,52 |
3,22 +0,59 |
21:53:00 02.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,00% 13,22% |
83,15 83,07 |
83,11 83,15 |
0,08 +0,09 |
21:53:00 02.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,00% 26,71% |
129,22 129,95 |
128,13 129,97 |
-0,73 -0,56 |
21:53:00 02.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,09% 40,73% |
318,03 309,62 |
311,41 318,36 |
8,41 +2,72 |
21:52:00 02.12.2025 |
|
||
|
Allstate US0200021014 |
-7,15% 30,42% |
209,80 210,00 |
208,55 210,25 |
-0,20 -0,10 |
21:52:00 02.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-7,20% 45,95% |
178,28 182,44 |
176,42 182,99 |
-4,16 -2,28 |
21:53:00 02.12.2025 |
|
||
|
Southern US8425871071 |
-7,30% 19,97% |
89,14 89,01 |
88,32 89,29 |
0,13 +0,15 |
21:53:00 02.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-7,41% 27,12% |
289,94 291,85 |
288,00 293,10 |
-1,91 -0,65 |
21:53:00 02.12.2025 |
|
||
|
Merck US58933Y1055 |
-7,53% 31,44% |
101,40 101,83 |
100,32 101,70 |
-0,43 -0,42 |
21:53:00 02.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-7,84% 32,93% |
175,31 173,94 |
174,15 175,88 |
1,37 +0,79 |
21:52:00 02.12.2025 |
|
||
|
Deere US2441991054 |
-7,89% 29,86% |
469,78 468,11 |
466,44 473,77 |
1,67 +0,36 |
21:52:00 02.12.2025 |
|
||
|
Carnival PA1436583006 |
-7,92% 49,51% |
25,91 25,93 |
25,42 26,15 |
-0,03 -0,10 |
21:52:00 02.12.2025 |
|
||
|
Ametek US0311001004 |
-8,32% 27,25% |
197,59 195,61 |
195,32 198,27 |
1,98 +1,01 |
21:52:00 02.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-8,49% 29,77% |
182,74 185,14 |
181,46 185,57 |
-2,40 -1,30 |
21:53:00 02.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-8,63% 34,42% |
91,08 91,50 |
90,26 91,64 |
-0,42 -0,46 |
21:53:00 02.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-9,22% 29,83% |
132,06 131,94 |
130,32 132,50 |
0,12 +0,09 |
21:52:00 02.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,27% 27,53% |
316,51 320,79 |
315,00 320,69 |
-4,28 -1,33 |
21:53:00 02.12.2025 |
|
||
|
ResMed US7611521078 |
-9,32% 30,03% |
252,08 248,38 |
248,75 252,72 |
3,70 +1,49 |
21:53:00 02.12.2025 |
|
||
|
Assurant US04621X1081 |
-9,35% 30,46% |
222,14 225,43 |
222,14 224,98 |
-3,29 -1,46 |
21:51:00 02.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-9,71% 52,13% |
65,36 64,15 |
63,84 65,73 |
1,21 +1,89 |
21:53:00 02.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,72% 44,00% |
741,65 750,11 |
731,00 744,31 |
-8,46 -1,13 |
21:53:00 02.12.2025 |
|
||
|
Sysco US8718291078 |
-10,22% 21,92% |
74,65 75,91 |
73,88 75,61 |
-1,26 -1,66 |
21:53:00 02.12.2025 |
|
||
|
Republic Services US7607591002 |
-10,25% 20,01% |
213,54 214,07 |
212,64 214,71 |
-0,53 -0,25 |
21:52:00 02.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-10,35% 26,41% |
115,54 116,63 |
114,69 116,58 |
-1,09 -0,93 |
21:53:00 02.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-10,41% 25,48% |
97,21 97,88 |
96,78 98,08 |
-0,67 -0,68 |
21:51:00 02.12.2025 |
|
||
|
Realty US7561091049 |
-10,48% 18,00% |
57,66 57,43 |
57,07 57,73 |
0,23 +0,39 |
21:53:00 02.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-10,51% 31,19% |
22,49 22,54 |
22,38 22,62 |
-0,05 -0,22 |
21:52:00 02.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-10,53% 50,34% |
42,88 43,07 |
42,31 43,41 |
-0,19 -0,44 |
21:52:00 02.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-10,61% 28,88% |
76,96 76,61 |
75,91 77,01 |
0,35 +0,45 |
21:52:00 02.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-10,74% 46,74% |
37,43 37,86 |
37,04 37,90 |
-0,44 -1,15 |
21:52:00 02.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,77% 20,45% |
155,47 156,94 |
155,10 157,24 |
-1,47 -0,94 |
21:53:00 02.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-10,84% 33,33% |
64,04 64,68 |
63,88 64,04 |
-0,64 -0,99 |
21:48:00 02.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-10,98% 28,90% |
84,44 84,45 |
83,75 84,90 |
-0,01 -0,01 |
21:53:00 02.12.2025 |
|
||
|
Intuit US4612021034 |
-11,02% 32,97% |
633,30 631,62 |
624,11 634,67 |
1,68 +0,27 |
21:53:00 02.12.2025 |
|
||
|
Moodys US6153691059 |
-11,21% 31,18% |
489,40 487,24 |
485,94 491,62 |
2,16 +0,44 |
21:53:00 02.12.2025 |
|
||
|
Textron US8832031012 |
-11,60% 29,40% |
82,30 82,00 |
81,61 82,61 |
0,30 +0,37 |
21:52:00 02.12.2025 |
|
||
|
CSX US1264081035 |
-11,73% 26,47% |
34,97 34,85 |
34,33 35,01 |
0,12 +0,34 |
21:52:00 02.12.2025 |
|
||
|
Fastenal US3119001044 |
-11,78% 24,60% |
40,54 40,15 |
39,81 40,58 |
0,39 +0,97 |
21:53:00 02.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,91% 36,12% |
|
|
- - |
|
|
||
|
Aflac US0010551028 |
-11,99% 22,30% |
109,09 109,55 |
108,55 109,59 |
-0,46 -0,42 |
21:52:00 02.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-12,15% 43,02% |
24,39 24,96 |
24,13 24,94 |
-0,57 -2,28 |
21:53:00 02.12.2025 |
|
||
|
Pfizer US7170811035 |
-12,15% 27,00% |
25,20 25,27 |
25,05 25,27 |
-0,08 -0,30 |
21:53:00 02.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-12,42% 32,16% |
26,93 27,29 |
26,78 27,32 |
-0,37 -1,34 |
21:53:00 02.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-12,77% 30,03% |
105,35 105,06 |
104,19 105,88 |
0,29 +0,28 |
21:53:00 02.12.2025 |
|
||
|
Cognizant US1924461023 |
-12,84% 30,15% |
77,88 77,43 |
76,60 78,14 |
0,45 +0,58 |
21:53:00 02.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,84% 18,60% |
215,18 215,93 |
213,58 216,54 |
-0,75 -0,35 |
21:53:00 02.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-12,85% 21,38% |
88,69 89,32 |
88,51 89,66 |
-0,63 -0,71 |
21:52:00 02.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,95% 39,09% |
53,27 53,66 |
52,96 53,81 |
-0,39 -0,73 |
21:53:00 02.12.2025 |
|
||
|
Henry Schein US8064071025 |
-13,00% 31,25% |
71,61 73,11 |
71,31 73,44 |
-1,50 -2,05 |
21:53:00 02.12.2025 |
|
||
|
Akamai US00971T1016 |
-13,20% 36,73% |
86,87 87,71 |
86,08 88,20 |
-0,84 -0,96 |
21:52:00 02.12.2025 |
|
||
|
F5 Networks US3156161024 |
-13,35% 44,74% |
239,97 238,57 |
234,08 241,24 |
1,40 +0,59 |
21:52:00 02.12.2025 |
|
||
|
S&P Global US78409V1044 |
-13,42% 24,40% |
492,14 495,27 |
491,42 496,09 |
-3,13 -0,63 |
21:53:00 02.12.2025 |
|
||
|
United Rentals US9113631090 |
-13,67% 36,89% |
801,27 805,24 |
800,41 811,19 |
-3,97 -0,49 |
21:53:00 02.12.2025 |
|
||
|
American Water Works US0304201033 |
-13,80% 26,73% |
130,81 131,00 |
129,67 133,37 |
-0,20 -0,15 |
21:52:00 02.12.2025 |
|
||
|
Chevron US1667641005 |
-13,82% 27,68% |
150,31 152,54 |
149,29 152,06 |
-2,23 -1,46 |
21:52:00 02.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-13,87% 33,71% |
17,49 17,55 |
17,38 17,58 |
-0,07 -0,37 |
21:52:00 02.12.2025 |
|
||
|
Regency Centers US7588491032 |
-14,08% 22,27% |
70,11 70,84 |
69,64 71,01 |
-0,73 -1,03 |
21:53:00 02.12.2025 |
|
||
|
Hologic US4364401012 |
-14,09% 34,44% |
74,95 74,84 |
74,80 74,98 |
0,11 +0,15 |
21:52:00 02.12.2025 |
|
||
|
Stryker US8636671013 |
-14,13% 23,53% |
367,45 372,32 |
364,58 372,43 |
-4,87 -1,31 |
21:53:00 02.12.2025 |
|
||
|
KeyCorp US4932671088 |
-14,50% 35,82% |
18,33 18,62 |
18,32 18,55 |
-0,30 -1,58 |
21:51:00 02.12.2025 |
|
||
|
Danaher US2358511028 |
-14,63% 33,77% |
226,98 224,14 |
224,06 228,31 |
2,84 +1,27 |
21:52:00 02.12.2025 |
|
||
|
Union Pacific US9078181081 |
-14,93% 25,29% |
232,88 231,36 |
229,59 233,74 |
1,52 +0,66 |
21:53:00 02.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-15,23% 38,08% |
159,11 157,37 |
156,14 159,78 |
1,74 +1,10 |
21:52:00 02.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-15,32% 29,71% |
49,84 49,41 |
49,19 49,98 |
0,43 +0,87 |
21:53:00 02.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-15,32% 42,07% |
35,50 35,44 |
34,88 35,67 |
0,06 +0,17 |
21:53:00 02.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,60% 24,20% |
920,81 911,96 |
905,02 922,00 |
8,85 +0,97 |
21:52:00 02.12.2025 |
|
||
|
News B US65249B2088 |
-15,65% 29,82% |
28,97 28,98 |
28,69 29,03 |
-0,01 -0,03 |
21:52:00 02.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,84% 36,66% |
433,95 425,60 |
424,16 435,18 |
8,35 +1,96 |
21:53:00 02.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-16,25% 39,75% |
185,92 179,73 |
178,66 186,47 |
6,19 +3,44 |
21:53:00 02.12.2025 |
|
||
|
Verizon US92343V1044 |
-16,29% 23,55% |
40,66 40,74 |
40,37 40,76 |
-0,08 -0,20 |
21:53:00 02.12.2025 |
|
||
|
Snap-On US8330341012 |
-16,32% 28,05% |
341,35 338,47 |
336,01 341,81 |
2,88 +0,85 |
21:52:00 02.12.2025 |
|
||
|
PulteGroup US7458671010 |
-16,34% 39,03% |
126,92 127,18 |
125,12 127,36 |
-0,26 -0,20 |
21:53:00 02.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,65% 24,93% |
148,56 149,51 |
146,53 149,50 |
-0,95 -0,64 |
21:53:00 02.12.2025 |
|
||
|
Walt Disney US2546871060 |
-17,09% 29,56% |
105,14 106,77 |
104,87 106,55 |
-1,63 -1,53 |
21:53:00 02.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-17,13% 45,52% |
334,47 339,71 |
333,59 343,78 |
-5,24 -1,54 |
21:53:00 02.12.2025 |
|
||
|
V.F. US9182041080 |
-17,17% 70,53% |
15,19 15,50 |
15,19 15,30 |
-0,31 -2,01 |
21:30:00 02.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-17,33% 33,74% |
16,62 16,54 |
16,43 16,67 |
0,08 +0,45 |
21:52:00 02.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-17,39% 30,92% |
156,23 155,83 |
155,46 156,81 |
0,40 +0,26 |
21:51:00 02.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-17,56% 26,21% |
243,46 246,39 |
242,61 246,99 |
-2,93 -1,19 |
21:53:00 02.12.2025 |
|
||
|
NetApp US64110D1046 |
-17,60% 47,20% |
115,96 112,27 |
112,68 116,54 |
3,69 +3,29 |
21:53:00 02.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-17,69% 33,75% |
25,53 25,33 |
25,32 25,61 |
0,20 +0,77 |
21:53:00 02.12.2025 |
|
||
|
FedEx US31428X1063 |
-17,74% 34,54% |
270,86 273,34 |
267,29 272,88 |
-2,48 -0,91 |
21:53:00 02.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-18,20% 23,79% |
248,73 247,49 |
246,05 249,37 |
1,24 +0,50 |
21:53:00 02.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-18,32% 30,88% |
192,45 192,40 |
191,65 193,40 |
0,05 +0,03 |
21:52:00 02.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-18,54% 27,21% |
80,89 81,57 |
80,10 81,76 |
-0,68 -0,83 |
21:53:00 02.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-18,67% 36,88% |
102,96 102,43 |
102,16 104,20 |
0,53 +0,52 |
21:53:00 02.12.2025 |
|
||
|
Paccar US6937181088 |
-18,74% 30,58% |
105,94 103,97 |
103,75 106,22 |
1,97 +1,89 |
21:53:00 02.12.2025 |
|
||
|
CF Industries US1252691001 |
-18,76% 35,26% |
78,90 79,80 |
78,09 79,59 |
-0,90 -1,13 |
21:52:00 02.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-19,03% 33,32% |
43,91 43,77 |
43,57 44,04 |
0,14 +0,32 |
21:52:00 02.12.2025 |
|
||
|
Illumina US4523271090 |
-19,16% 55,08% |
110,34 109,88 |
109,74 110,42 |
0,46 +0,42 |
21:48:00 02.12.2025 |
|
||
|
Dover US2600031080 |
-19,33% 32,11% |
187,78 184,89 |
183,75 188,00 |
2,89 +1,56 |
21:53:00 02.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-19,38% 71,57% |
264,58 259,84 |
264,10 272,50 |
4,74 +1,82 |
21:53:00 02.12.2025 |
|
||
|
Linde IE000S9YS762 |
-19,39% 19,31% |
|
|
- - |
|
|
||
|
A.O. Smith US8318652091 |
-19,53% 27,51% |
66,12 66,02 |
65,31 66,32 |
0,10 +0,15 |
21:52:00 02.12.2025 |
|
||
|
Boston Properties US1011211018 |
-19,86% 33,77% |
71,86 71,97 |
71,35 72,16 |
-0,11 -0,15 |
21:52:00 02.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,87% 25,16% |
56,08 56,40 |
55,39 56,45 |
-0,32 -0,57 |
21:53:00 02.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-19,92% 27,85% |
57,46 58,30 |
57,06 58,19 |
-0,84 -1,44 |
21:53:00 02.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-20,50% 34,36% |
101,59 103,09 |
100,80 102,56 |
-1,50 -1,46 |
21:52:00 02.12.2025 |
|
||
|
Airbnb US0090661010 |
-20,67% 37,73% |
|
|
- - |
|
|
||
|
Fortive US34959J1088 |
-20,75% 30,03% |
53,21 52,77 |
52,60 53,35 |
0,44 +0,83 |
21:52:00 02.12.2025 |
|
||
|
McCormick US5797802064 |
-20,80% 25,05% |
65,59 66,40 |
65,08 66,11 |
-0,81 -1,22 |
21:53:00 02.12.2025 |
|
||
|
News US65249B1098 |
-21,01% 25,39% |
25,48 25,52 |
25,15 25,54 |
-0,05 -0,18 |
21:53:00 02.12.2025 |
|
||
|
MetLife US59156R1086 |
-21,17% 31,63% |
76,39 76,31 |
75,75 76,57 |
0,08 +0,10 |
21:53:00 02.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-21,29% 31,20% |
94,42 94,76 |
93,90 95,85 |
-0,34 -0,36 |
21:53:00 02.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-21,52% 28,10% |
338,36 341,49 |
335,85 343,31 |
-3,14 -0,92 |
21:53:00 02.12.2025 |
|
||
|
Best Buy US0865161014 |
-21,84% 43,70% |
75,02 77,24 |
74,25 77,81 |
-2,22 -2,87 |
21:52:00 02.12.2025 |
|
||
|
American Tower US03027X1000 |
-21,87% 26,84% |
176,34 176,27 |
175,30 177,58 |
0,07 +0,04 |
21:52:00 02.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-21,88% 33,07% |
190,78 191,82 |
189,47 192,61 |
-1,04 -0,54 |
21:52:00 02.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-22,66% 31,33% |
191,01 190,22 |
190,21 192,21 |
0,79 +0,42 |
21:52:00 02.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-22,80% 40,91% |
175,04 168,16 |
168,01 177,87 |
6,88 +4,09 |
21:53:00 02.12.2025 |
|
||
|
Progressive US7433151039 |
-22,81% 26,43% |
228,65 227,82 |
225,16 229,31 |
0,83 +0,36 |
21:53:00 02.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-22,83% 41,48% |
215,31 199,49 |
199,85 217,45 |
15,82 +7,93 |
21:53:00 02.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,05% 31,80% |
210,21 206,63 |
205,90 210,33 |
3,58 +1,73 |
21:53:00 02.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,22% 40,82% |
42,04 42,34 |
41,42 42,22 |
-0,30 -0,71 |
21:52:00 02.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-23,43% 25,55% |
261,10 260,24 |
258,31 261,71 |
0,86 +0,33 |
21:51:00 02.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,45% 35,07% |
85,58 84,91 |
84,25 86,00 |
0,67 +0,79 |
21:53:00 02.12.2025 |
|
||
|
Elevance Health US0367521038 |
-23,63% 39,44% |
330,36 329,68 |
327,10 331,70 |
0,68 +0,21 |
21:52:00 02.12.2025 |
|
||
|
Nike US6541061031 |
-23,66% 42,81% |
65,05 65,39 |
64,59 65,45 |
-0,35 -0,53 |
21:53:00 02.12.2025 |
|
||
|
Honeywell US4385161066 |
-23,70% 26,15% |
193,53 190,22 |
189,56 193,71 |
3,31 +1,74 |
21:53:00 02.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,72% 32,61% |
68,24 68,02 |
67,49 68,64 |
0,22 +0,32 |
21:52:00 02.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,94% 23,34% |
257,96 255,84 |
254,47 258,08 |
2,12 +0,83 |
21:52:00 02.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-23,98% 22,03% |
78,85 79,94 |
77,86 79,46 |
-1,09 -1,36 |
21:53:00 02.12.2025 |
|
||
|
Halliburton US4062161017 |
-24,00% 45,49% |
26,92 26,63 |
26,04 27,01 |
0,29 +1,09 |
21:53:00 02.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-24,01% 26,57% |
108,21 108,22 |
107,25 108,65 |
-0,01 -0,01 |
21:53:00 02.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-24,08% 27,63% |
441,59 439,19 |
437,57 442,64 |
2,40 +0,55 |
21:52:00 02.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-24,18% 31,07% |
88,41 88,50 |
87,90 89,54 |
-0,09 -0,10 |
21:52:00 02.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-24,20% 38,34% |
89,45 90,26 |
88,61 90,08 |
-0,81 -0,90 |
21:52:00 02.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-24,23% 28,33% |
173,22 172,53 |
171,83 173,89 |
0,69 +0,40 |
21:52:00 02.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-24,23% 38,98% |
115,05 115,45 |
114,00 115,87 |
-0,40 -0,35 |
21:53:00 02.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-24,34% 27,22% |
187,35 188,57 |
186,42 189,02 |
-1,22 -0,65 |
21:53:00 02.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-24,58% 35,04% |
36,42 36,60 |
35,51 36,52 |
-0,19 -0,51 |
21:53:00 02.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,65% 21,47% |
135,48 135,37 |
134,28 136,03 |
0,11 +0,08 |
21:51:00 02.12.2025 |
|
||
|
Humana US4448591028 |
-24,75% 46,09% |
242,51 242,23 |
239,00 242,51 |
0,28 +0,12 |
21:53:00 02.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,86% 19,66% |
145,62 147,44 |
142,51 146,05 |
-1,82 -1,23 |
21:53:00 02.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-24,97% 31,26% |
48,40 49,18 |
48,30 49,17 |
-0,79 -1,60 |
21:52:00 02.12.2025 |
|
||
|
Packaging US6951561090 |
-25,00% 28,12% |
192,91 203,24 |
191,67 203,24 |
-10,33 -5,08 |
21:53:00 02.12.2025 |
|
||
|
Home Depot US4370761029 |
-25,00% 23,92% |
354,12 357,33 |
351,40 357,50 |
-3,22 -0,90 |
21:53:00 02.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-25,02% 31,59% |
109,15 109,71 |
108,20 109,61 |
-0,56 -0,51 |
21:52:00 02.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-25,15% 30,98% |
102,71 101,59 |
101,62 103,20 |
1,12 +1,10 |
21:53:00 02.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-26,00% 35,78% |
274,64 273,57 |
271,32 275,12 |
1,07 +0,39 |
21:53:00 02.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-26,02% 57,39% |
10,16 8,74 |
10,16 10,16 |
1,42 +16,19 |
08:04:00 02.12.2025 |
|
||
|
Cintas US1729081059 |
-26,15% 27,14% |
184,42 185,43 |
183,64 185,04 |
-1,01 -0,54 |
21:53:00 02.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-26,50% 29,76% |
312,61 312,09 |
309,28 313,81 |
0,52 +0,17 |
21:52:00 02.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-26,64% 46,04% |
36,54 36,41 |
36,54 36,54 |
0,13 +0,36 |
08:04:00 02.12.2025 |
|
||
|
Masco US5745991068 |
-26,76% 33,97% |
64,47 64,77 |
63,68 64,74 |
-0,30 -0,46 |
21:53:00 02.12.2025 |
|
||
|
PPG Industries US6935061076 |
-26,78% 33,94% |
100,45 99,86 |
99,00 100,59 |
0,59 +0,59 |
21:53:00 02.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,86% 24,56% |
20,36 20,49 |
20,24 20,56 |
-0,13 -0,63 |
21:53:00 02.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-26,87% 30,71% |
156,92 156,39 |
155,90 157,28 |
0,53 +0,34 |
21:52:00 02.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-27,43% 43,64% |
71,36 70,56 |
69,85 71,62 |
0,80 +1,13 |
21:53:00 02.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-27,59% 24,91% |
62,09 61,44 |
61,13 62,14 |
0,65 +1,06 |
21:52:00 02.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-27,77% 27,83% |
457,98 454,91 |
452,87 458,81 |
3,07 +0,67 |
21:52:00 02.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,77% 26,16% |
24,99 25,37 |
24,64 25,37 |
-0,38 -1,50 |
21:53:00 02.12.2025 |
|
||
|
Equifax US2944291051 |
-27,82% 41,79% |
209,19 208,94 |
208,22 210,65 |
0,25 +0,12 |
21:53:00 02.12.2025 |
|
||
|
Western Union Company US9598021098 |
-27,97% 34,48% |
7,42 7,59 |
7,42 7,50 |
-0,17 -2,25 |
15:39:00 02.12.2025 |
|
||
|
UDR US9026531049 |
-28,09% 23,97% |
36,25 36,09 |
35,88 36,31 |
0,16 +0,44 |
21:53:00 02.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,14% 26,06% |
106,99 108,54 |
106,35 108,55 |
-1,55 -1,43 |
21:53:00 02.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-28,18% 26,95% |
444,57 443,58 |
441,16 446,03 |
0,99 +0,22 |
21:53:00 02.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-28,30% 24,29% |
183,62 184,00 |
181,89 184,18 |
-0,38 -0,21 |
21:53:00 02.12.2025 |
|
||
|
Ball US0584981064 |
-28,50% 30,12% |
48,56 49,03 |
48,27 49,27 |
-0,47 -0,96 |
21:52:00 02.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-28,61% 28,85% |
244,79 246,10 |
243,50 246,15 |
-1,31 -0,53 |
21:52:00 02.12.2025 |
|
||
|
Grainger US3848021040 |
-28,96% 30,65% |
961,72 944,87 |
942,87 961,72 |
16,85 +1,78 |
21:53:00 02.12.2025 |
|
||
|
Synopsys US8716071076 |
-29,09% 61,21% |
451,70 438,29 |
440,20 453,39 |
13,41 +3,06 |
21:53:00 02.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-29,27% 25,97% |
258,11 260,86 |
256,29 261,00 |
-2,75 -1,05 |
21:52:00 02.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-29,46% 24,80% |
132,63 131,94 |
131,05 132,77 |
0,69 +0,52 |
21:52:00 02.12.2025 |
|
||
|
Church Dwight US1713401024 |
-30,09% 23,74% |
83,69 84,58 |
83,00 84,47 |
-0,89 -1,05 |
21:52:00 02.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-30,15% 42,35% |
826,38 822,07 |
824,22 833,07 |
4,31 +0,52 |
21:53:00 02.12.2025 |
|
||
|
Blackstone US09260D1072 |
-30,21% 39,88% |
147,16 146,35 |
146,17 147,69 |
0,81 +0,55 |
21:52:00 02.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,37% 37,78% |
66,88 66,20 |
65,75 67,28 |
0,68 +1,03 |
21:52:00 02.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-30,44% 29,70% |
68,65 69,27 |
67,91 69,41 |
-0,62 -0,90 |
21:52:00 02.12.2025 |
|
||
|
Paychex US7043261079 |
-30,46% 30,85% |
110,96 110,54 |
109,76 111,10 |
0,42 +0,38 |
21:53:00 02.12.2025 |
|
||
|
Public Storage US74460D1090 |
-30,46% 24,92% |
273,43 271,15 |
270,21 273,69 |
2,28 +0,84 |
21:53:00 02.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-30,59% 53,58% |
57,00 53,43 |
53,43 57,34 |
3,57 +6,68 |
21:53:00 02.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-30,72% 23,66% |
181,47 179,65 |
178,46 181,65 |
1,82 +1,01 |
21:52:00 02.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,73% 27,96% |
224,95 224,01 |
222,90 226,19 |
0,94 +0,42 |
21:53:00 02.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-31,36% 30,10% |
46,64 46,91 |
45,91 46,75 |
-0,27 -0,58 |
21:53:00 02.12.2025 |
|
||
|
LKQ US5018892084 |
-31,72% 36,40% |
29,19 29,47 |
28,66 29,51 |
-0,29 -0,97 |
21:53:00 02.12.2025 |
|
||
|
Equinix US29444U7000 |
-31,93% 32,93% |
725,64 733,28 |
724,30 735,00 |
-7,64 -1,04 |
21:52:00 02.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-32,48% 25,05% |
377,45 373,35 |
371,46 377,60 |
4,10 +1,10 |
21:53:00 02.12.2025 |
|
||
|
Lennar US5260571048 |
-32,65% 37,36% |
130,41 130,23 |
127,30 131,10 |
0,18 +0,14 |
21:52:00 02.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-33,01% 64,13% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-33,12% 50,47% |
68,14 65,83 |
65,44 68,52 |
2,31 +3,51 |
21:53:00 02.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,20% 27,81% |
23,09 23,30 |
22,85 23,24 |
-0,22 -0,92 |
21:53:00 02.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,26% 39,70% |
62,94 62,58 |
62,16 63,83 |
0,36 +0,58 |
21:53:00 02.12.2025 |
|
||
|
DaVita US23918K1088 |
-34,66% 32,78% |
119,07 119,24 |
118,35 119,46 |
-0,17 -0,14 |
21:52:00 02.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-35,77% 29,52% |
262,00 257,43 |
257,18 262,93 |
4,57 +1,78 |
21:52:00 02.12.2025 |
|
||
|
General Mills US3703341046 |
-35,82% 25,27% |
46,04 47,07 |
45,60 46,94 |
-1,03 -2,19 |
21:53:00 02.12.2025 |
|
||
|
Target US87612E1064 |
-35,84% 35,80% |
90,54 91,36 |
89,37 91,75 |
-0,82 -0,90 |
21:53:00 02.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-35,88% 34,28% |
95,87 95,22 |
94,50 96,00 |
0,65 +0,68 |
21:53:00 02.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-36,66% 36,92% |
82,98 82,83 |
82,15 83,14 |
0,15 +0,18 |
21:52:00 02.12.2025 |
|
||
|
Salesforce US79466L3024 |
-36,71% 34,74% |
235,17 232,83 |
231,72 236,59 |
2,34 +1,01 |
21:53:00 02.12.2025 |
|
||
|
HP US40434L1052 |
-37,12% 38,90% |
25,19 24,39 |
24,44 25,45 |
0,80 +3,26 |
21:52:00 02.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-37,15% 28,74% |
21,95 22,12 |
21,77 22,20 |
-0,18 -0,79 |
21:53:00 02.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-37,84% 31,16% |
72,62 72,01 |
71,05 72,75 |
0,61 +0,85 |
21:53:00 02.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-38,09% 56,51% |
18,49 18,57 |
18,31 18,71 |
-0,09 -0,46 |
21:53:00 02.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-38,40% 41,36% |
29,95 29,72 |
29,31 29,99 |
0,23 +0,76 |
21:52:00 02.12.2025 |
|
||
|
Edison International US2810201077 |
-38,85% 39,48% |
57,33 58,13 |
57,25 58,47 |
-0,80 -1,38 |
21:53:00 02.12.2025 |
|
||
|
International Paper US4601461035 |
-39,12% 39,89% |
38,04 39,19 |
37,40 38,69 |
-1,16 -2,95 |
21:53:00 02.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-39,51% 29,65% |
30,06 30,59 |
29,60 30,65 |
-0,54 -1,75 |
21:53:00 02.12.2025 |
|
||
|
Pool US73278L1052 |
-39,86% 37,58% |
245,01 243,37 |
241,26 247,10 |
1,64 +0,67 |
21:53:00 02.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-40,14% 41,31% |
44,20 44,00 |
44,20 44,20 |
0,20 +0,45 |
08:04:00 02.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-40,38% 32,46% |
17,28 17,67 |
17,16 17,63 |
-0,40 -2,24 |
21:53:00 02.12.2025 |
|
||
|
Centene US15135B1017 |
-40,63% 56,57% |
38,84 37,89 |
37,42 38,97 |
0,95 +2,49 |
21:52:00 02.12.2025 |
|
||
|
Clorox US1890541097 |
-41,21% 26,62% |
106,14 106,41 |
105,00 107,82 |
-0,27 -0,25 |
21:52:00 02.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-41,31% 35,11% |
296,46 293,76 |
292,83 297,07 |
2,70 +0,92 |
21:52:00 02.12.2025 |
|
||
|
ONEOK US6826801036 |
-41,49% 33,68% |
73,23 73,68 |
73,04 73,65 |
-0,45 -0,61 |
21:53:00 02.12.2025 |
|
||
|
Global Payments US37940X1028 |
-41,54% 40,36% |
78,89 76,24 |
75,81 79,20 |
2,65 +3,48 |
21:53:00 02.12.2025 |
|
||
|
Align Technology US0162551016 |
-42,27% 52,38% |
151,09 146,72 |
146,67 151,10 |
4,37 +2,98 |
21:52:00 02.12.2025 |
|
||
|
Adobe US00724F1012 |
-42,62% 32,43% |
322,49 322,85 |
318,10 325,94 |
-0,36 -0,11 |
21:52:00 02.12.2025 |
|
||
|
Comcast US20030N1019 |
-43,08% 34,39% |
27,03 26,58 |
26,41 27,27 |
0,45 +1,67 |
21:53:00 02.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-46,07% 42,83% |
53,16 53,24 |
53,16 53,16 |
-0,08 -0,15 |
08:04:00 02.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-46,85% 35,56% |
138,22 137,87 |
136,17 138,22 |
0,35 +0,25 |
21:53:00 02.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-47,00% 48,98% |
11,53 11,30 |
11,45 11,53 |
0,24 +2,08 |
10:02:00 02.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,56% 44,82% |
47,88 47,92 |
46,90 48,37 |
-0,04 -0,08 |
21:53:00 02.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-48,14% 43,08% |
9,49 9,57 |
9,40 9,49 |
-0,08 -0,84 |
21:48:00 02.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,50% 41,86% |
34,23 34,24 |
33,79 34,50 |
-0,01 -0,03 |
21:52:00 02.12.2025 |
|
||
|
Baxter International US0718131099 |
-49,67% 46,39% |
18,85 19,08 |
18,60 18,96 |
-0,24 -1,23 |
21:52:00 02.12.2025 |
|
||
|
Dow US2605571031 |
-50,47% 49,73% |
23,96 23,84 |
23,41 24,09 |
0,12 +0,50 |
21:53:00 02.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-51,21% 50,06% |
324,80 323,21 |
322,80 328,59 |
1,59 +0,49 |
21:53:00 02.12.2025 |
|
||
|
Charter A US16119P1084 |
-54,01% 42,84% |
197,66 196,94 |
194,06 198,25 |
0,72 +0,37 |
21:52:00 02.12.2025 |
|
||
|
Under Armour US9043112062 |
-55,04% 53,50% |
3,71 3,73 |
3,71 3,71 |
-0,02 -0,56 |
08:15:00 02.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,71% 40,52% |
54,04 53,10 |
52,96 54,13 |
0,94 +1,77 |
21:52:00 02.12.2025 |
|
||
|
Under Armour US9043111072 |
-56,73% 55,38% |
3,92 4,00 |
3,90 3,94 |
-0,08 -2,10 |
19:40:00 02.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-57,33% 50,72% |
91,93 92,02 |
91,56 92,92 |
-0,09 -0,10 |
21:52:00 02.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-57,59% 42,56% |
11,77 11,41 |
11,77 11,77 |
0,36 +3,16 |
08:03:00 02.12.2025 |
|
||
|
Gartner US3666511072 |
-58,93% 43,22% |
229,25 230,78 |
227,23 230,58 |
-1,53 -0,66 |
21:53:00 02.12.2025 |
|
||
|
CarMax US1431301027 |
-59,04% 51,14% |
33,70 33,13 |
33,00 33,70 |
0,57 +1,72 |
18:02:00 02.12.2025 |
|
||
|
Robert Half US7703231032 |
-67,09% 43,49% |
23,60 23,20 |
23,60 23,60 |
0,40 +1,72 |
08:04:00 02.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-71,93% 70,81% |
39,95 39,58 |
39,83 40,70 |
0,37 +0,93 |
21:53:00 02.12.2025 |
|
||
|
Fiserv US3377381088 |
-74,23% 59,44% |
63,16 62,69 |
61,74 64,05 |
0,47 +0,74 |
21:53:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.