S&P 500
5.686,67
PKT
+82,53
PKT
+1,47
%
offiziell, realtime
5.709,00
USD
+85,75
USD
+1,52
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
423,07% 73,17% |
124,28 116,20 |
118,65 124,42 |
8,08 +6,95 |
02:00:00 03.05.2025 |
|
||
|
Netflix US64110L1061 |
94,64% 33,44% |
1.156,49 1.133,47 |
1.133,47 1.159,31 |
23,02 +2,03 |
02:00:00 03.05.2025 |
|
||
|
Tapestry US8760301072 |
75,01% 42,90% |
72,76 70,49 |
70,81 72,81 |
2,27 +3,22 |
22:15:00 02.05.2025 |
|
||
|
TKO GROUP US87256C1018 |
71,15% 30,65% |
166,43 163,16 |
163,69 166,85 |
3,27 +2,00 |
22:15:00 02.05.2025 |
|
||
|
DoorDash US25809K1051 |
70,08% 37,98% |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
65,13% 24,24% |
170,86 170,05 |
169,75 171,47 |
0,81 +0,48 |
22:15:00 02.05.2025 |
|
||
|
Walmart US9311421039 |
57,88% 24,42% |
98,75 97,41 |
97,89 99,22 |
1,34 +1,38 |
22:15:00 02.05.2025 |
|
||
|
Broadcom US11135F1012 |
57,35% 64,10% |
203,64 197,33 |
201,08 205,68 |
6,31 +3,20 |
02:00:00 03.05.2025 |
|
||
|
VeriSign US92343E1029 |
56,59% 30,36% |
284,09 279,70 |
280,63 284,30 |
4,39 +1,57 |
02:00:00 03.05.2025 |
|
||
|
AT&T US00206R1023 |
54,15% 25,02% |
27,61 27,64 |
27,36 27,78 |
-0,03 -0,11 |
22:15:00 02.05.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
53,61% 48,66% |
229,95 220,77 |
224,02 230,18 |
9,18 +4,16 |
22:15:00 02.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
51,68% 26,87% |
103,68 103,25 |
102,48 105,16 |
0,43 +0,42 |
02:00:00 03.05.2025 |
|
||
|
F5 Networks US3156161024 |
51,16% 41,02% |
268,81 265,77 |
267,60 271,15 |
3,04 +1,14 |
02:00:00 03.05.2025 |
|
||
|
Tesla US88160R1014 |
50,17% 71,97% |
287,21 280,52 |
279,84 294,77 |
6,69 +2,38 |
02:00:00 03.05.2025 |
|
||
|
Take Two US8740541094 |
49,60% 31,08% |
219,50 235,17 |
211,00 224,60 |
-15,67 -6,66 |
02:00:00 03.05.2025 |
|
||
|
Welltower US95040Q1040 |
49,04% 21,45% |
150,72 150,33 |
149,81 152,04 |
0,39 +0,26 |
22:15:00 02.05.2025 |
|
||
|
Fox US35137L1052 |
48,97% 29,94% |
49,47 49,22 |
49,41 50,50 |
0,25 +0,51 |
02:00:00 03.05.2025 |
|
||
|
Unum Group US91529Y1064 |
47,82% 33,87% |
70,42 68,12 |
67,44 70,42 |
2,30 +3,38 |
21:33:00 02.05.2025 |
|
||
|
NRG Energy US6293775085 |
47,16% 51,75% |
116,64 114,14 |
114,52 117,80 |
2,50 +2,19 |
22:15:00 02.05.2025 |
|
||
|
Williams Companies US9694571004 |
47,03% 35,61% |
60,00 58,80 |
59,08 60,09 |
1,20 +2,04 |
22:15:00 02.05.2025 |
|
||
|
Entergy US29364G1031 |
46,46% 35,50% |
84,47 83,37 |
82,57 84,73 |
1,10 +1,32 |
22:15:00 02.05.2025 |
|
||
|
T-Mobile US US8725901040 |
41,82% 30,21% |
248,88 247,00 |
246,28 250,22 |
1,88 +0,76 |
02:00:00 03.05.2025 |
|
||
|
Ventas US92276F1003 |
41,47% 27,31% |
66,56 65,54 |
65,00 67,12 |
1,02 +1,56 |
22:15:00 02.05.2025 |
|
||
|
IBM US4592001014 |
41,34% 29,59% |
245,55 239,66 |
242,10 245,69 |
5,89 +2,46 |
22:15:00 02.05.2025 |
|
||
|
Discover Financial Services US2547091080 |
40,18% 47,12% |
190,31 182,55 |
185,61 191,76 |
7,76 +4,25 |
22:15:00 02.05.2025 |
|
||
|
Charter A US16119P1084 |
39,53% 42,35% |
385,00 383,00 |
383,30 387,48 |
2,00 +0,52 |
02:00:00 03.05.2025 |
|
||
|
Kinder Morgan US49456B1017 |
39,50% 29,23% |
26,83 26,30 |
26,45 26,88 |
0,53 +2,02 |
22:15:00 02.05.2025 |
|
||
|
3M US88579Y1010 |
39,17% 36,03% |
142,08 137,90 |
139,40 143,04 |
4,18 +3,03 |
22:15:00 02.05.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
37,93% 35,39% |
88,92 87,25 |
88,06 89,37 |
1,67 +1,91 |
22:15:00 02.05.2025 |
|
||
|
CBRE Group A US12504L1098 |
36,25% 35,15% |
126,57 123,52 |
124,90 127,31 |
3,05 +2,47 |
22:15:00 02.05.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
35,38% 27,10% |
82,14 80,91 |
82,00 83,17 |
1,23 +1,52 |
22:15:00 02.05.2025 |
|
||
|
Cardinal Health US14149Y1082 |
35,06% 26,57% |
149,53 145,53 |
146,92 150,12 |
4,00 +2,75 |
22:15:00 02.05.2025 |
|
||
|
Nisource US65473P1057 |
34,88% 21,32% |
39,30 38,96 |
39,06 39,45 |
0,34 +0,87 |
22:15:00 02.05.2025 |
|
||
|
Boston Scientific US1011371077 |
34,78% 29,62% |
104,93 103,19 |
104,29 105,51 |
1,74 +1,69 |
22:15:00 02.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
34,52% 35,69% |
529,42 517,18 |
525,34 535,60 |
12,24 +2,37 |
02:00:00 03.05.2025 |
|
||
|
ServiceNow US81762P1021 |
33,89% 44,10% |
977,36 957,95 |
970,49 985,14 |
19,41 +2,03 |
22:15:00 02.05.2025 |
|
||
|
Costco Wholesale US22160K1051 |
32,45% 26,58% |
1.008,30 999,04 |
1.004,76 1.018,00 |
9,26 +0,93 |
02:00:00 03.05.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
32,17% 24,52% |
1.406,36 1.407,68 |
1.403,69 1.427,23 |
-1,32 -0,09 |
02:00:00 03.05.2025 |
|
||
|
United Airlines US9100471096 |
31,48% 59,36% |
74,07 69,16 |
71,30 75,29 |
4,91 +7,10 |
02:00:00 03.05.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
30,65% 26,87% |
331,08 317,64 |
316,87 332,42 |
13,44 +4,23 |
22:15:00 02.05.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
29,54% 23,63% |
173,45 170,84 |
172,34 174,48 |
2,61 +1,53 |
22:15:00 02.05.2025 |
|
||
|
eBay US2786421030 |
29,49% 33,28% |
68,60 67,67 |
67,50 68,85 |
0,93 +1,37 |
02:00:00 03.05.2025 |
|
||
|
CME Group A US12572Q1058 |
28,73% 19,53% |
280,45 277,11 |
278,07 281,96 |
3,34 +1,21 |
02:00:00 03.05.2025 |
|
||
|
TJX Cos. US8725401090 |
28,53% 22,74% |
129,21 127,63 |
128,23 129,77 |
1,58 +1,24 |
22:15:00 02.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
28,51% 35,73% |
597,02 572,21 |
578,40 604,32 |
24,81 +4,34 |
02:00:00 03.05.2025 |
|
||
|
Ralph Lauren A US7512121010 |
28,45% 45,97% |
232,63 224,51 |
228,33 233,93 |
8,12 +3,62 |
22:15:00 02.05.2025 |
|
||
|
Amphenol US0320951017 |
28,35% 39,00% |
80,66 78,63 |
78,78 80,99 |
2,03 +2,58 |
22:15:00 02.05.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
27,99% 21,94% |
82,88 82,80 |
82,53 82,92 |
0,08 +0,10 |
22:15:00 02.05.2025 |
|
||
|
Carnival PA1436583006 |
27,62% 51,17% |
19,57 18,63 |
19,03 19,64 |
0,94 +5,05 |
22:15:00 02.05.2025 |
|
||
|
Republic Services US7607591002 |
27,11% 19,47% |
250,52 249,41 |
249,12 252,40 |
1,11 +0,45 |
22:15:00 02.05.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
27,11% 22,06% |
539,80 530,23 |
535,33 542,03 |
9,57 +1,80 |
22:15:00 02.05.2025 |
|
||
|
Altria US02209S1033 |
27,03% 21,18% |
59,61 59,31 |
59,06 59,72 |
0,30 +0,51 |
22:15:00 02.05.2025 |
|
||
|
NVIDIA US67066G1040 |
26,00% 59,68% |
114,50 111,61 |
113,38 115,40 |
2,89 +2,59 |
02:00:00 03.05.2025 |
|
||
|
Darden Restaurants US2371941053 |
25,91% 34,74% |
203,89 199,86 |
201,54 204,07 |
4,03 +2,02 |
22:15:00 02.05.2025 |
|
||
|
McKesson US58155Q1031 |
25,89% 32,21% |
708,41 706,77 |
703,81 716,75 |
1,64 +0,23 |
22:15:00 02.05.2025 |
|
||
|
Corning US2193501051 |
25,64% 36,17% |
45,76 44,78 |
45,08 45,94 |
0,98 +2,19 |
22:15:00 02.05.2025 |
|
||
|
Ameren US0236081024 |
25,36% 25,04% |
99,48 98,09 |
96,21 100,13 |
1,39 +1,42 |
22:15:00 02.05.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
25,19% 25,66% |
38,99 38,60 |
38,62 39,17 |
0,39 +1,01 |
22:15:00 02.05.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
24,80% 30,71% |
252,51 246,89 |
249,52 253,55 |
5,62 +2,28 |
22:15:00 02.05.2025 |
|
||
|
WEC Energy Group US92939U1060 |
24,80% 21,54% |
108,62 108,79 |
107,88 109,27 |
-0,17 -0,16 |
22:15:00 02.05.2025 |
|
||
|
Kroger US5010441013 |
24,56% 26,72% |
72,02 72,18 |
71,27 72,90 |
-0,16 -0,22 |
22:15:00 02.05.2025 |
|
||
|
Autodesk US0527691069 |
24,54% 34,05% |
279,99 273,49 |
276,80 281,06 |
6,50 +2,38 |
02:00:00 03.05.2025 |
|
||
|
Oracle US68389X1054 |
24,34% 41,82% |
150,73 145,49 |
148,58 153,04 |
5,24 +3,60 |
22:15:00 02.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
23,96% 26,39% |
70,77 70,40 |
70,02 71,02 |
0,37 +0,53 |
02:00:00 03.05.2025 |
|
||
|
Nasdaq US6311031081 |
23,57% 25,58% |
78,18 76,14 |
76,95 78,34 |
2,04 +2,68 |
02:00:00 03.05.2025 |
|
||
|
Visa US92826C8394 |
23,18% 23,05% |
347,60 342,45 |
346,14 350,08 |
5,15 +1,50 |
22:15:00 02.05.2025 |
|
||
|
Motorola Solutions US6200763075 |
23,00% 24,36% |
406,42 439,16 |
397,21 415,92 |
-32,74 -7,46 |
22:15:00 02.05.2025 |
|
||
|
PPL US69351T1060 |
21,82% 24,08% |
36,17 36,08 |
35,90 36,35 |
0,09 +0,25 |
22:15:00 02.05.2025 |
|
||
|
Goldman Sachs US38141G1040 |
21,76% 35,03% |
566,10 553,83 |
560,00 569,72 |
12,27 +2,22 |
22:15:00 02.05.2025 |
|
||
|
BlackRock US09247X1019 |
21,71% 12,17% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Progressive US7433151039 |
21,70% 27,50% |
282,81 277,66 |
279,06 283,44 |
5,15 +1,85 |
22:15:00 02.05.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
21,70% 26,52% |
177,95 177,32 |
176,68 178,94 |
0,63 +0,36 |
22:15:00 02.05.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
21,45% 22,26% |
167,77 162,07 |
164,50 168,80 |
5,70 +3,52 |
22:15:00 02.05.2025 |
|
||
|
AutoZone US0533321024 |
21,25% 21,68% |
3.756,33 3.732,92 |
3.752,58 3.790,87 |
23,41 +0,63 |
22:15:00 02.05.2025 |
|
||
|
Cintas US1729081059 |
21,20% 25,28% |
211,55 209,55 |
209,99 214,09 |
2,00 +0,95 |
02:00:00 03.05.2025 |
|
||
|
Morgan Stanley US6174464486 |
21,10% 36,11% |
120,22 116,76 |
118,52 120,50 |
3,46 +2,96 |
22:15:00 02.05.2025 |
|
||
|
Newmont US6516391066 |
20,57% 38,04% |
51,53 51,49 |
51,17 52,47 |
0,04 +0,08 |
22:15:00 02.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
20,42% 37,34% |
|
|
- - |
|
|
||
|
News B US65249B2088 |
20,35% 29,26% |
31,90 31,27 |
31,63 31,98 |
0,63 +2,01 |
02:00:00 03.05.2025 |
|
||
|
MasterCard US57636Q1040 |
20,34% 21,98% |
559,39 546,63 |
555,63 562,22 |
12,76 +2,33 |
22:15:00 02.05.2025 |
|
||
|
Quanta Services US74762E1029 |
20,17% 48,04% |
321,14 321,93 |
320,00 329,21 |
-0,79 -0,25 |
22:15:00 02.05.2025 |
|
||
|
Cencora US03073E1055 |
19,75% 23,37% |
292,12 290,43 |
290,20 293,69 |
1,69 +0,58 |
22:15:00 02.05.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
19,42% 26,66% |
130,21 127,41 |
127,87 130,89 |
2,80 +2,20 |
22:15:00 02.05.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
19,34% 26,07% |
125,66 121,84 |
122,72 125,94 |
3,82 +3,14 |
22:15:00 02.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
19,26% 22,88% |
293,90 294,51 |
291,56 298,69 |
-0,61 -0,21 |
02:00:00 03.05.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
19,20% 29,26% |
241,96 240,74 |
238,48 242,66 |
1,22 +0,51 |
02:00:00 03.05.2025 |
|
||
|
Capital One Financial US14040H1059 |
18,94% 44,66% |
187,83 180,22 |
182,91 189,31 |
7,61 +4,22 |
22:15:00 02.05.2025 |
|
||
|
Paychex US7043261079 |
18,90% 25,06% |
149,81 146,61 |
147,94 150,53 |
3,20 +2,18 |
02:00:00 03.05.2025 |
|
||
|
International Paper US4601461035 |
18,66% 39,65% |
45,84 43,89 |
44,43 45,91 |
1,95 +4,44 |
22:15:00 02.05.2025 |
|
||
|
American Tower US03027X1000 |
18,66% 27,17% |
223,60 224,03 |
221,33 225,64 |
-0,43 -0,19 |
22:15:00 02.05.2025 |
|
||
|
Cisco US17275R1023 |
18,46% 24,30% |
59,33 58,12 |
58,74 59,42 |
1,21 +2,08 |
02:00:00 03.05.2025 |
|
||
|
Synchrony Financial US87165B1035 |
18,37% 41,87% |
54,18 52,31 |
53,13 54,48 |
1,87 +3,57 |
22:15:00 02.05.2025 |
|
||
|
Moodys US6153691059 |
18,20% 32,64% |
464,75 451,86 |
458,10 466,58 |
12,89 +2,85 |
22:15:00 02.05.2025 |
|
||
|
Aflac US0010551028 |
18,14% 23,18% |
105,53 103,52 |
104,01 106,03 |
2,01 +1,94 |
22:15:00 02.05.2025 |
|
||
|
Deere US2441991054 |
18,13% 31,10% |
481,67 480,02 |
480,94 492,20 |
1,65 +0,34 |
22:15:00 02.05.2025 |
|
||
|
Abbott Laboratories US0028241000 |
17,72% 24,85% |
132,82 130,88 |
131,37 136,69 |
1,94 +1,48 |
22:15:00 02.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
17,59% 30,96% |
501,15 498,86 |
498,04 509,00 |
2,29 +0,46 |
02:00:00 03.05.2025 |
|
||
|
Fiserv US3377381088 |
17,03% 32,44% |
184,37 183,02 |
183,00 186,69 |
1,35 +0,74 |
22:15:00 02.05.2025 |
|
||
|
Exelon US30161N1019 |
16,87% 25,41% |
46,48 46,60 |
46,08 46,92 |
-0,12 -0,26 |
02:00:00 03.05.2025 |
|
||
|
CBOE US12503M1080 |
16,82% 26,07% |
227,09 220,80 |
215,96 229,21 |
6,29 +2,85 |
22:15:00 02.05.2025 |
|
||
|
Iron Mountain US46284V1017 |
16,69% 37,31% |
95,76 91,85 |
94,04 97,09 |
3,91 +4,26 |
22:15:00 02.05.2025 |
|
||
|
CVS Health US1266501006 |
16,53% 41,59% |
67,46 69,45 |
67,04 70,28 |
-1,99 -2,87 |
22:15:00 02.05.2025 |
|
||
|
Equinix US29444U7000 |
16,50% 30,67% |
875,85 861,97 |
871,34 878,65 |
13,88 +1,61 |
02:00:00 03.05.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
16,43% 28,25% |
94,32 93,41 |
93,81 95,01 |
0,91 +0,97 |
22:15:00 02.05.2025 |
|
||
|
Marathon Oil US5658491064 |
16,33% 26,51% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Regency Centers US7588491032 |
16,22% 21,12% |
73,03 72,42 |
72,66 74,30 |
0,61 +0,84 |
02:00:00 03.05.2025 |
|
||
|
Travelers US89417E1091 |
16,18% 28,54% |
267,41 261,45 |
263,02 267,76 |
5,96 +2,28 |
22:15:00 02.05.2025 |
|
||
|
American Electric Power US0255371017 |
16,10% 27,47% |
107,69 107,54 |
107,18 108,34 |
0,15 +0,14 |
02:00:00 03.05.2025 |
|
||
|
Expand Energy US1651677353 |
15,55% 28,58% |
105,88 103,43 |
103,35 106,13 |
2,45 +2,37 |
02:00:00 03.05.2025 |
|
||
|
Wells Fargo US9497461015 |
15,48% 38,12% |
73,80 71,81 |
72,91 74,16 |
1,99 +2,77 |
22:15:00 02.05.2025 |
|
||
|
DTE Energy US2333311072 |
15,38% 21,26% |
136,36 135,84 |
135,09 136,66 |
0,52 +0,38 |
22:15:00 02.05.2025 |
|
||
|
Southern US8425871071 |
14,65% 20,74% |
91,05 91,46 |
90,40 91,85 |
-0,41 -0,45 |
22:15:00 02.05.2025 |
|
||
|
State Street US8574771031 |
14,48% 31,73% |
90,53 88,73 |
89,78 91,25 |
1,80 +2,03 |
22:15:00 02.05.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
14,41% 27,51% |
312,07 306,36 |
308,69 312,93 |
5,71 +1,86 |
02:00:00 03.05.2025 |
|
||
|
Duke Energy US26441C2044 |
14,12% 23,00% |
121,58 121,33 |
120,55 121,92 |
0,25 +0,21 |
22:15:00 02.05.2025 |
|
||
|
S&P Global US78409V1044 |
13,44% 24,11% |
506,62 498,93 |
503,49 509,54 |
7,69 +1,54 |
22:15:00 02.05.2025 |
|
||
|
American Express US0258161092 |
13,43% 30,95% |
276,85 268,54 |
273,19 278,00 |
8,31 +3,09 |
22:15:00 02.05.2025 |
|
||
|
CMS Energy US1258961002 |
13,27% 23,38% |
72,91 72,97 |
72,32 73,35 |
-0,06 -0,08 |
22:15:00 02.05.2025 |
|
||
|
Alliant Energy US0188021085 |
13,25% 25,27% |
61,17 60,55 |
60,21 61,32 |
0,62 +1,02 |
02:00:00 03.05.2025 |
|
||
|
Consolidated Edison US2091151041 |
12,94% 24,34% |
110,03 112,56 |
109,26 111,34 |
-2,53 -2,25 |
22:15:00 02.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
12,83% 23,57% |
303,57 298,69 |
301,00 304,96 |
4,88 +1,63 |
02:00:00 03.05.2025 |
|
||
|
Cincinnati Financial US1720621010 |
12,80% 27,67% |
143,58 139,84 |
140,82 144,08 |
3,74 +2,67 |
02:00:00 03.05.2025 |
|
||
|
Apple US0378331005 |
12,46% 34,40% |
205,35 213,32 |
202,16 206,99 |
-7,97 -3,74 |
02:00:00 03.05.2025 |
|
||
|
AbbVie US00287Y1091 |
12,36% 30,09% |
198,47 193,34 |
194,70 198,91 |
5,13 +2,65 |
22:15:00 02.05.2025 |
|
||
|
Fastenal US3119001044 |
12,35% 26,00% |
82,12 80,71 |
80,75 82,35 |
1,41 +1,75 |
02:00:00 03.05.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
12,02% 30,00% |
240,90 234,09 |
235,20 241,47 |
6,81 +2,91 |
22:15:00 02.05.2025 |
|
||
|
Expedia US30212P3038 |
11,90% 47,10% |
161,79 157,96 |
157,83 162,24 |
3,83 +2,42 |
02:00:00 03.05.2025 |
|
||
|
Incyte US45337C1027 |
11,74% 39,10% |
62,53 62,03 |
61,39 62,85 |
0,50 +0,81 |
02:00:00 03.05.2025 |
|
||
|
Digital Realty Trust US2538681030 |
11,45% 29,85% |
164,55 161,88 |
163,94 165,21 |
2,67 +1,65 |
22:15:00 02.05.2025 |
|
||
|
Essex Property Trust US2971781057 |
11,21% 25,02% |
292,82 284,47 |
288,01 293,57 |
8,35 +2,94 |
22:15:00 02.05.2025 |
|
||
|
UDR US9026531049 |
10,81% 23,42% |
43,81 42,60 |
43,13 43,92 |
1,21 +2,84 |
22:15:00 02.05.2025 |
|
||
|
Sherwin-Williams US8243481061 |
10,66% 29,13% |
359,64 353,64 |
357,15 361,37 |
6,00 +1,70 |
22:15:00 02.05.2025 |
|
||
|
American Water Works US0304201033 |
10,63% 26,65% |
147,11 146,43 |
145,49 147,64 |
0,68 +0,46 |
22:15:00 02.05.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
10,57% 31,78% |
484,48 470,53 |
478,54 485,75 |
13,95 +2,96 |
22:15:00 02.05.2025 |
|
||
|
Equifax US2944291051 |
10,48% 37,86% |
264,33 260,61 |
263,14 266,38 |
3,72 +1,43 |
22:15:00 02.05.2025 |
|
||
|
M&T Bank US55261F1049 |
10,40% 33,86% |
175,31 170,86 |
172,91 175,97 |
4,45 +2,60 |
22:15:00 02.05.2025 |
|
||
|
Blackstone US09260D1072 |
10,07% 39,08% |
137,42 133,39 |
135,37 139,30 |
4,03 +3,02 |
22:15:00 02.05.2025 |
|
||
|
News US65249B1098 |
10,00% 25,82% |
27,58 27,06 |
27,29 27,64 |
0,52 +1,92 |
02:00:00 03.05.2025 |
|
||
|
Snap-On US8330341012 |
9,78% 28,53% |
316,95 311,71 |
315,14 318,27 |
5,24 +1,68 |
22:15:00 02.05.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
9,23% 30,36% |
277,62 272,16 |
272,50 281,58 |
5,46 +2,01 |
22:15:00 02.05.2025 |
|
||
|
Coca-Cola US1912161007 |
9,16% 17,50% |
71,65 71,29 |
71,10 71,81 |
0,36 +0,50 |
22:15:00 02.05.2025 |
|
||
|
Allstate US0200021014 |
9,05% 30,62% |
199,30 197,24 |
196,71 200,40 |
2,06 +1,04 |
22:15:00 02.05.2025 |
|
||
|
TransDigm Group US8936411003 |
9,00% 36,08% |
1.450,28 1.434,19 |
1.446,81 1.461,98 |
16,09 +1,12 |
22:15:00 02.05.2025 |
|
||
|
Grainger US3848021040 |
8,97% 31,06% |
1.068,00 1.053,43 |
1.057,33 1.070,54 |
14,57 +1,38 |
22:15:00 02.05.2025 |
|
||
|
Allegion IE00BFRT3W74 |
8,93% 29,12% |
140,93 138,69 |
140,46 141,55 |
2,24 +1,62 |
22:15:00 02.05.2025 |
|
||
|
Gap US3647601083 |
8,52% 68,10% |
20,00 18,88 |
19,31 20,00 |
1,12 +5,91 |
15:46:00 02.05.2025 |
|
||
|
Pentair IE00BLS09M33 |
8,47% 33,02% |
93,29 90,74 |
92,11 93,71 |
2,55 +2,81 |
22:15:00 02.05.2025 |
|
||
|
McDonalds US5801351017 |
8,45% 20,35% |
311,96 313,64 |
310,70 315,88 |
-1,68 -0,54 |
22:15:00 02.05.2025 |
|
||
|
Northern Trust US6658591044 |
8,39% 30,85% |
97,52 94,94 |
96,27 98,13 |
2,58 +2,72 |
02:00:00 03.05.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
8,13% 31,25% |
50,57 49,61 |
49,70 50,63 |
0,96 +1,94 |
22:15:00 02.05.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
7,97% 33,67% |
78,86 77,71 |
78,34 79,35 |
1,15 +1,48 |
22:15:00 02.05.2025 |
|
||
|
Public Storage US74460D1090 |
7,96% 25,27% |
300,15 300,00 |
299,75 304,31 |
0,15 +0,05 |
22:15:00 02.05.2025 |
|
||
|
Parker Hannifin US7010941042 |
7,84% 38,10% |
619,02 610,12 |
614,26 627,26 |
8,90 +1,46 |
22:15:00 02.05.2025 |
|
||
|
Loews US5404241086 |
7,75% 24,31% |
88,11 86,31 |
86,97 88,32 |
1,80 +2,09 |
22:15:00 02.05.2025 |
|
||
|
HCA US40412C1018 |
7,58% 29,85% |
347,97 343,04 |
344,73 348,90 |
4,93 +1,44 |
22:15:00 02.05.2025 |
|
||
|
Stryker US8636671013 |
7,57% 22,19% |
378,22 373,99 |
363,63 379,33 |
4,23 +1,13 |
22:15:00 02.05.2025 |
|
||
|
Starbucks US8552441094 |
7,13% 39,85% |
84,69 82,01 |
82,07 84,82 |
2,68 +3,27 |
02:00:00 03.05.2025 |
|
||
|
Electronic Arts US2855121099 |
6,91% 30,50% |
151,10 145,10 |
148,75 154,91 |
6,00 +4,14 |
02:00:00 03.05.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
6,81% 19,98% |
227,29 224,00 |
225,53 227,57 |
3,29 +1,47 |
22:15:00 02.05.2025 |
|
||
|
Simon Property Group US8288061091 |
6,64% 29,30% |
161,77 158,87 |
159,85 162,34 |
2,90 +1,83 |
22:15:00 02.05.2025 |
|
||
|
Citigroup US1729674242 |
6,44% 35,84% |
70,59 68,14 |
69,36 70,83 |
2,45 +3,60 |
22:15:00 02.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,33% 38,38% |
37,10 36,19 |
36,18 37,15 |
0,91 +2,51 |
02:00:00 03.05.2025 |
|
||
|
Waste Management US94106L1098 |
6,24% 20,19% |
233,94 233,40 |
232,59 235,83 |
0,54 +0,23 |
22:15:00 02.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
6,15% 42,67% |
308,15 299,73 |
304,69 310,58 |
8,42 +2,81 |
02:00:00 03.05.2025 |
|
||
|
Raymond James Financial US7547301090 |
6,09% 33,04% |
141,76 137,71 |
140,00 142,20 |
4,05 +2,94 |
22:15:00 02.05.2025 |
|
||
|
Ecolab US2788651006 |
5,92% 22,73% |
255,38 252,62 |
254,97 257,13 |
2,76 +1,09 |
22:15:00 02.05.2025 |
|
||
|
Kimco Realty US49446R1095 |
5,68% 24,77% |
21,12 20,95 |
20,95 21,23 |
0,17 +0,81 |
22:15:00 02.05.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,30% 28,95% |
79,48 78,66 |
78,29 79,84 |
0,82 +1,04 |
22:15:00 02.05.2025 |
|
||
|
Monster Beverage US61174X1090 |
5,13% 26,01% |
60,05 59,52 |
59,43 60,26 |
0,53 +0,89 |
02:00:00 03.05.2025 |
|
||
|
Verizon US92343V1044 |
5,09% 24,59% |
43,74 43,30 |
43,34 43,89 |
0,44 +1,02 |
22:15:00 02.05.2025 |
|
||
|
FirstEnergy US3379321074 |
5,03% 24,29% |
43,09 42,75 |
42,70 43,21 |
0,34 +0,80 |
22:15:00 02.05.2025 |
|
||
|
ResMed US7611521078 |
5,01% 35,76% |
239,95 236,49 |
238,24 241,00 |
3,46 +1,46 |
22:15:00 02.05.2025 |
|
||
|
Southwest Airlines US8447411088 |
4,80% 45,45% |
29,85 28,58 |
29,20 30,05 |
1,27 +4,44 |
22:15:00 02.05.2025 |
|
||
|
AvalonBay Communities US0534841012 |
4,61% 22,61% |
212,20 209,00 |
210,50 213,34 |
3,20 +1,53 |
22:15:00 02.05.2025 |
|
||
|
Williams-Sonoma US9699041011 |
4,41% 55,56% |
160,56 155,82 |
157,69 162,07 |
4,74 +3,04 |
22:15:00 02.05.2025 |
|
||
|
Assurant US04621X1081 |
4,32% 28,04% |
197,02 191,63 |
193,30 197,70 |
5,39 +2,81 |
22:15:00 02.05.2025 |
|
||
|
Bank of America US0605051046 |
4,23% 32,39% |
41,07 40,17 |
40,71 41,23 |
0,90 +2,24 |
22:15:00 02.05.2025 |
|
||
|
Crown Castle US22822V1017 |
4,23% 31,05% |
106,87 106,30 |
105,88 107,30 |
0,57 +0,54 |
22:15:00 02.05.2025 |
|
||
|
Equity Residential US29476L1070 |
4,13% 24,59% |
71,72 70,62 |
71,37 72,23 |
1,10 +1,56 |
22:15:00 02.05.2025 |
|
||
|
Waters US9418481035 |
4,08% 41,20% |
350,45 341,83 |
347,69 355,46 |
8,62 +2,52 |
22:15:00 02.05.2025 |
|
||
|
Cognizant US1924461023 |
3,99% 27,77% |
77,70 75,23 |
76,09 77,84 |
2,47 +3,28 |
02:00:00 03.05.2025 |
|
||
|
Roper Technolgies US7766961061 |
3,96% 24,81% |
566,04 557,59 |
562,10 568,96 |
8,45 +1,52 |
02:00:00 03.05.2025 |
|
||
|
YUM! Brands US9884981013 |
3,87% 24,14% |
149,14 148,60 |
147,47 150,19 |
0,54 +0,36 |
22:15:00 02.05.2025 |
|
||
|
Microsoft US5949181045 |
3,87% 28,36% |
435,28 425,40 |
429,99 439,41 |
9,88 +2,32 |
02:00:00 03.05.2025 |
|
||
|
Home Depot US4370761029 |
3,85% 24,60% |
364,52 358,30 |
361,16 366,05 |
6,22 +1,74 |
22:15:00 02.05.2025 |
|
||
|
MetLife US59156R1086 |
3,74% 29,89% |
77,81 75,77 |
76,37 78,13 |
2,04 +2,69 |
22:15:00 02.05.2025 |
|
||
|
Honeywell US4385161066 |
3,53% 25,19% |
214,13 210,74 |
212,18 214,93 |
3,39 +1,61 |
02:00:00 03.05.2025 |
|
||
|
The Mosaic US61945C1036 |
3,45% 40,96% |
30,51 30,47 |
30,23 30,83 |
0,04 +0,13 |
22:15:00 02.05.2025 |
|
||
|
Charles Schwab US8085131055 |
3,38% 36,30% |
83,11 81,51 |
82,66 83,65 |
1,60 +1,96 |
22:15:00 02.05.2025 |
|
||
|
Linde IE000S9YS762 |
3,17% 19,39% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
2,84% 31,91% |
140,49 138,93 |
140,22 141,58 |
1,56 +1,12 |
02:00:00 03.05.2025 |
|
||
|
Boston Properties US1011211018 |
2,46% 31,96% |
65,05 64,28 |
64,47 66,00 |
0,77 +1,20 |
22:15:00 02.05.2025 |
|
||
|
CF Industries US1252691001 |
2,38% 32,57% |
80,60 79,62 |
79,17 80,74 |
0,98 +1,23 |
22:15:00 02.05.2025 |
|
||
|
Eli Lilly US5324571083 |
2,23% 40,43% |
823,62 794,10 |
808,00 831,50 |
29,52 +3,72 |
22:15:00 02.05.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,99% 26,29% |
55,00 54,83 |
54,44 55,25 |
0,17 +0,31 |
22:15:00 02.05.2025 |
|
||
|
Cummins US2310211063 |
1,91% 32,45% |
299,85 294,88 |
298,81 303,50 |
4,97 +1,69 |
22:15:00 02.05.2025 |
|
||
|
Packaging US6951561090 |
1,88% 25,23% |
187,42 183,37 |
185,46 187,75 |
4,05 +2,21 |
22:15:00 02.05.2025 |
|
||
|
ONEOK US6826801036 |
1,72% 33,26% |
82,78 80,93 |
80,95 83,16 |
1,85 +2,29 |
22:15:00 02.05.2025 |
|
||
|
Citizens Financial Group US1746101054 |
1,71% 33,32% |
38,65 37,29 |
37,88 38,75 |
1,36 +3,65 |
22:15:00 02.05.2025 |
|
||
|
Extra Space Storage US30225T1025 |
1,58% 25,32% |
149,56 148,28 |
148,87 151,32 |
1,28 +0,86 |
22:15:00 02.05.2025 |
|
||
|
Huntington BancAkties US4461501045 |
1,48% 35,46% |
15,08 14,62 |
14,81 15,13 |
0,46 +3,15 |
02:00:00 03.05.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
0,64% 32,86% |
90,83 90,28 |
89,96 92,00 |
0,55 +0,61 |
02:00:00 03.05.2025 |
|
||
|
Comerica US2003401070 |
0,42% 40,33% |
47,60 47,20 |
47,60 47,60 |
0,40 +0,85 |
08:20:00 02.05.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Norwegian Cruise Line BMG667211046 |
-0,48% 59,85% |
17,37 16,26 |
16,68 17,55 |
1,11 +6,83 |
22:15:00 02.05.2025 |
|
||
|
Alaska Air Group US0116591092 |
-0,53% 41,68% |
39,16 38,08 |
39,16 39,16 |
1,08 +2,84 |
08:07:00 02.05.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-0,69% 33,69% |
165,54 160,99 |
163,16 165,85 |
4,55 +2,83 |
22:15:00 02.05.2025 |
|
||
|
Boeing US0970231058 |
-0,76% 42,20% |
185,46 182,89 |
184,09 187,53 |
2,57 +1,41 |
22:15:00 02.05.2025 |
|
||
|
Johnson Johnson US4781601046 |
-0,86% 19,94% |
156,12 154,46 |
155,05 156,70 |
1,66 +1,07 |
22:15:00 02.05.2025 |
|
||
|
Realty US7561091049 |
-1,06% 18,64% |
56,96 57,17 |
56,80 57,70 |
-0,21 -0,37 |
22:15:00 02.05.2025 |
|
||
|
Regions Financial US7591EP1005 |
-1,10% 33,99% |
21,05 20,51 |
20,77 21,09 |
0,54 +2,63 |
22:15:00 02.05.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-1,25% 20,05% |
84,85 83,56 |
84,07 85,07 |
1,29 +1,54 |
22:15:00 02.05.2025 |
|
||
|
Sempra Energy US8168511090 |
-1,53% 35,17% |
75,47 74,70 |
74,81 76,02 |
0,77 +1,03 |
22:15:00 02.05.2025 |
|
||
|
Hanesbrands US4103451021 |
-1,58% 57,83% |
4,15 4,18 |
4,02 4,15 |
-0,03 -0,68 |
14:45:00 02.05.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-1,77% 29,11% |
83,66 80,84 |
79,17 84,06 |
2,82 +3,49 |
22:15:00 02.05.2025 |
|
||
|
Juniper Networks US48203R1041 |
-2,05% 16,72% |
36,63 36,35 |
36,30 36,73 |
0,28 +0,77 |
22:15:00 02.05.2025 |
|
||
|
Amazon US0231351067 |
-2,11% 35,53% |
189,98 190,20 |
186,40 192,87 |
-0,22 -0,12 |
02:00:00 03.05.2025 |
|
||
|
Marriott US5719032022 |
-2,15% 32,61% |
249,47 243,95 |
247,18 250,48 |
5,52 +2,26 |
02:00:00 03.05.2025 |
|
||
|
Vulcan Materials US9291601097 |
-2,50% 30,45% |
267,05 263,63 |
265,00 268,92 |
3,42 +1,30 |
22:15:00 02.05.2025 |
|
||
|
United Rentals US9113631090 |
-2,90% 42,44% |
665,40 640,60 |
651,84 671,52 |
24,80 +3,87 |
22:15:00 02.05.2025 |
|
||
|
Lockheed Martin US5398301094 |
-2,93% 24,47% |
472,80 477,72 |
467,85 490,33 |
-4,92 -1,03 |
22:15:00 02.05.2025 |
|
||
|
Intuit US4612021034 |
-3,06% 34,38% |
631,68 623,19 |
627,62 636,18 |
8,49 +1,36 |
02:00:00 03.05.2025 |
|
||
|
Universal Health Services US9139031002 |
-3,14% 35,99% |
178,74 174,63 |
176,84 179,34 |
4,11 +2,35 |
22:15:00 02.05.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,42% 28,64% |
491,42 486,67 |
479,18 497,51 |
4,75 +0,98 |
22:15:00 02.05.2025 |
|
||
|
McCormick US5797802064 |
-3,46% 24,23% |
76,02 75,11 |
75,00 76,33 |
0,91 +1,21 |
22:15:00 02.05.2025 |
|
||
|
KeyCorp US4932671088 |
-3,84% 41,20% |
15,49 14,99 |
15,15 15,55 |
0,50 +3,34 |
22:15:00 02.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-3,94% 31,73% |
471,90 471,38 |
467,27 483,44 |
0,52 +0,11 |
02:00:00 03.05.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-4,08% 46,76% |
16,86 16,41 |
16,73 16,99 |
0,45 +2,74 |
22:15:00 02.05.2025 |
|
||
|
Prologis US74340W1036 |
-4,27% 29,63% |
105,41 103,08 |
104,45 105,90 |
2,33 +2,26 |
22:15:00 02.05.2025 |
|
||
|
V.F. US9182041080 |
-4,43% 69,80% |
11,18 10,07 |
10,60 11,18 |
1,11 +10,98 |
18:02:00 02.05.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,49% 32,54% |
108,32 105,81 |
107,40 109,38 |
2,51 +2,37 |
22:15:00 02.05.2025 |
|
||
|
ANSYS US03662Q1058 |
-4,56% 27,79% |
328,76 319,73 |
322,87 328,96 |
9,03 +2,82 |
02:00:00 03.05.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-4,59% 27,77% |
305,33 300,53 |
304,04 306,33 |
4,80 +1,60 |
22:15:00 02.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
-4,60% 50,65% |
698,16 676,31 |
692,91 707,84 |
21,85 +3,23 |
02:00:00 03.05.2025 |
|
||
|
Tyson Foods US9024941034 |
-4,69% 28,75% |
60,79 60,61 |
60,64 61,44 |
0,18 +0,30 |
22:15:00 02.05.2025 |
|
||
|
General Motors US37045V1008 |
-4,76% 40,33% |
45,30 45,05 |
44,95 45,78 |
0,25 +0,55 |
22:15:00 02.05.2025 |
|
||
|
PayPal US70450Y1038 |
-4,91% 39,55% |
67,24 65,41 |
65,99 67,76 |
1,83 +2,80 |
02:00:00 03.05.2025 |
|
||
|
Hasbro US4180561072 |
-5,02% 38,44% |
61,75 60,71 |
61,06 62,76 |
1,04 +1,71 |
02:00:00 03.05.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,48% 28,93% |
57,56 57,25 |
57,38 58,01 |
0,31 +0,54 |
22:15:00 02.05.2025 |
|
||
|
Salesforce US79466L3024 |
-5,55% 41,29% |
275,08 269,33 |
272,32 276,30 |
5,75 +2,13 |
22:15:00 02.05.2025 |
|
||
|
Analog Devices US0326541051 |
-5,63% 37,79% |
198,59 193,74 |
197,15 199,64 |
4,85 +2,50 |
02:00:00 03.05.2025 |
|
||
|
Gartner US3666511072 |
-5,86% 29,55% |
427,49 419,60 |
426,13 430,85 |
7,89 +1,88 |
22:15:00 02.05.2025 |
|
||
|
Amgen US0311621009 |
-6,10% 31,83% |
281,22 283,78 |
275,20 291,50 |
-2,56 -0,90 |
02:00:00 03.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-6,11% 30,98% |
164,03 161,30 |
161,87 164,97 |
2,73 +1,69 |
02:00:00 03.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-6,37% 30,01% |
165,81 162,79 |
163,66 166,70 |
3,02 +1,86 |
02:00:00 03.05.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-6,40% 21,59% |
90,48 90,69 |
89,80 91,54 |
-0,21 -0,23 |
22:15:00 02.05.2025 |
|
||
|
Clorox US1890541097 |
-6,44% 22,91% |
139,08 138,54 |
138,32 140,16 |
0,54 +0,39 |
22:15:00 02.05.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,55% 30,63% |
114,76 113,77 |
113,47 115,01 |
0,99 +0,87 |
22:15:00 02.05.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-6,61% 24,02% |
242,32 239,24 |
240,71 243,02 |
3,08 +1,29 |
22:15:00 02.05.2025 |
|
||
|
DaVita US23918K1088 |
-6,63% 33,63% |
141,13 140,44 |
139,35 142,50 |
0,69 +0,49 |
22:15:00 02.05.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-6,64% 29,04% |
41,47 40,50 |
40,94 41,59 |
0,97 +2,40 |
22:15:00 02.05.2025 |
|
||
|
Procter Gamble US7427181091 |
-7,07% 18,86% |
160,52 159,98 |
159,91 161,62 |
0,54 +0,34 |
22:15:00 02.05.2025 |
|
||
|
Caterpillar US1491231015 |
-7,11% 33,83% |
323,68 313,96 |
318,48 324,59 |
9,72 +3,10 |
22:15:00 02.05.2025 |
|
||
|
Lowes Companies US5486611073 |
-7,21% 28,89% |
227,19 222,32 |
223,94 227,69 |
4,87 +2,19 |
22:15:00 02.05.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-7,37% 36,60% |
37,10 36,09 |
36,51 37,22 |
1,01 +2,80 |
02:00:00 03.05.2025 |
|
||
|
CarMax US1431301027 |
-7,81% 39,07% |
66,71 65,52 |
65,75 67,10 |
1,19 +1,82 |
22:15:00 02.05.2025 |
|
||
|
Invesco BMG491BT1088 |
-7,92% 37,08% |
14,41 13,92 |
14,13 14,55 |
0,49 +3,52 |
22:15:00 02.05.2025 |
|
||
|
NextEra Energy US65339F1012 |
-7,96% 29,31% |
67,09 66,05 |
66,00 67,37 |
1,04 +1,57 |
22:15:00 02.05.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-8,18% 40,98% |
395,81 392,93 |
392,94 400,62 |
2,88 +0,73 |
02:00:00 03.05.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-8,20% 28,03% |
112,59 109,61 |
111,01 113,34 |
2,98 +2,72 |
22:15:00 02.05.2025 |
|
||
|
Norfolk Southern US6558441084 |
-8,49% 30,54% |
224,36 221,77 |
222,67 225,51 |
2,59 +1,17 |
22:15:00 02.05.2025 |
|
||
|
Eversource Energy US30040W1080 |
-8,77% 30,38% |
58,83 59,08 |
58,06 59,37 |
-0,25 -0,42 |
22:15:00 02.05.2025 |
|
||
|
Sysco US8718291078 |
-8,95% 22,80% |
70,75 70,15 |
70,28 71,39 |
0,60 +0,86 |
22:15:00 02.05.2025 |
|
||
|
Dover US2600031080 |
-9,11% 32,52% |
173,87 169,81 |
171,35 174,27 |
4,06 +2,39 |
22:15:00 02.05.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-9,30% 21,63% |
130,35 129,87 |
129,26 131,14 |
0,48 +0,37 |
22:15:00 02.05.2025 |
|
||
|
Ametek US0311001004 |
-9,33% 30,40% |
170,07 167,26 |
169,35 170,72 |
2,81 +1,68 |
22:15:00 02.05.2025 |
|
||
|
Eaton IE00B8KQN827 |
-10,06% 46,51% |
299,71 301,66 |
287,00 303,96 |
-1,95 -0,65 |
22:15:00 02.05.2025 |
|
||
|
Mondelez US6092071058 |
-10,13% 22,83% |
67,75 67,87 |
67,13 68,58 |
-0,12 -0,18 |
02:00:00 03.05.2025 |
|
||
|
Best Buy US0865161014 |
-10,40% 43,24% |
68,07 67,04 |
67,50 69,20 |
1,03 +1,54 |
22:15:00 02.05.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-10,51% 43,71% |
230,02 227,48 |
224,43 232,79 |
2,54 +1,12 |
22:15:00 02.05.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-10,81% 31,92% |
76,83 74,07 |
74,86 76,88 |
2,76 +3,73 |
02:00:00 03.05.2025 |
|
||
|
HP US40434L1052 |
-11,14% 43,42% |
25,95 25,39 |
25,80 26,07 |
0,56 +2,21 |
22:15:00 02.05.2025 |
|
||
|
Henry Schein US8064071025 |
-11,25% 29,19% |
65,30 64,46 |
64,32 65,80 |
0,84 +1,30 |
02:00:00 03.05.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,27% 31,91% |
334,75 335,18 |
330,00 350,00 |
-0,43 -0,13 |
22:15:00 02.05.2025 |
|
||
|
General Dynamics US3695501086 |
-11,33% 23,91% |
273,03 271,51 |
267,09 276,01 |
1,52 +0,56 |
22:15:00 02.05.2025 |
|
||
|
Rockwell Automation US7739031091 |
-11,58% 36,24% |
253,65 249,18 |
252,89 255,52 |
4,47 +1,79 |
22:15:00 02.05.2025 |
|
||
|
Coterra Energy US1270971039 |
-11,76% 34,99% |
25,67 24,89 |
24,76 25,76 |
0,78 +3,13 |
22:15:00 02.05.2025 |
|
||
|
Mohawk Industries US6081901042 |
-11,79% 44,26% |
104,69 106,45 |
101,52 105,57 |
-1,76 -1,65 |
22:15:00 02.05.2025 |
|
||
|
Prudential Financial US7443201022 |
-11,80% 28,03% |
103,62 101,73 |
102,64 104,48 |
1,89 +1,86 |
22:15:00 02.05.2025 |
|
||
|
PerkinElmer US7140461093 |
-11,84% 34,75% |
93,99 92,90 |
93,74 96,17 |
1,09 +1,17 |
22:15:00 02.05.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-12,29% 31,65% |
79,06 77,85 |
78,29 79,49 |
1,21 +1,55 |
22:15:00 02.05.2025 |
|
||
|
PulteGroup US7458671010 |
-12,90% 38,83% |
104,46 101,89 |
102,80 104,58 |
2,57 +2,52 |
22:15:00 02.05.2025 |
|
||
|
Tractor Supply US8923561067 |
-13,07% 37,59% |
50,84 50,35 |
50,40 51,53 |
0,49 +0,97 |
02:00:00 03.05.2025 |
|
||
|
ExxonMobil US30231G1022 |
-13,27% 26,69% |
106,21 105,78 |
104,56 108,40 |
0,43 +0,41 |
22:15:00 02.05.2025 |
|
||
|
Texas Instruments US8825081040 |
-13,44% 36,26% |
164,51 158,26 |
161,47 166,30 |
6,25 +3,95 |
02:00:00 03.05.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-13,56% 38,14% |
364,31 351,13 |
353,77 365,65 |
13,18 +3,75 |
02:00:00 03.05.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,64% 32,11% |
348,39 337,38 |
340,76 349,74 |
11,01 +3,26 |
22:15:00 02.05.2025 |
|
||
|
Synopsys US8716071076 |
-13,77% 39,84% |
472,28 459,36 |
467,74 476,44 |
12,92 +2,81 |
02:00:00 03.05.2025 |
|
||
|
Union Pacific US9078181081 |
-14,09% 25,76% |
218,29 214,08 |
216,02 219,53 |
4,21 +1,97 |
22:15:00 02.05.2025 |
|
||
|
Comcast US20030N1019 |
-14,65% 30,72% |
34,46 33,82 |
33,99 34,53 |
0,64 +1,89 |
02:00:00 03.05.2025 |
|
||
|
Under Armour US9043111072 |
-14,87% 61,11% |
5,24 4,98 |
5,19 5,27 |
0,26 +5,20 |
16:25:00 02.05.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-15,49% 41,88% |
75,65 75,18 |
75,41 77,06 |
0,47 +0,63 |
22:15:00 02.05.2025 |
|
||
|
NetApp US64110D1046 |
-15,71% 42,73% |
92,33 89,73 |
91,11 92,55 |
2,60 +2,90 |
02:00:00 03.05.2025 |
|
||
|
Xylem US98419M1009 |
-15,84% 29,87% |
124,25 120,75 |
122,50 125,26 |
3,50 +2,90 |
22:15:00 02.05.2025 |
|
||
|
Wynn Resorts US9831341071 |
-16,05% 37,00% |
82,49 80,04 |
81,04 83,08 |
2,45 +3,06 |
02:00:00 03.05.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-16,13% 29,86% |
535,80 522,88 |
529,81 539,24 |
12,92 +2,47 |
22:15:00 02.05.2025 |
|
||
|
Fortive US34959J1088 |
-16,19% 28,79% |
67,55 66,78 |
66,94 68,52 |
0,77 +1,15 |
22:15:00 02.05.2025 |
|
||
|
Church Dwight US1713401024 |
-16,72% 24,26% |
92,94 92,38 |
92,32 93,93 |
0,56 +0,61 |
22:15:00 02.05.2025 |
|
||
|
Masco US5745991068 |
-16,81% 31,57% |
62,27 60,30 |
61,06 62,68 |
1,97 +3,27 |
22:15:00 02.05.2025 |
|
||
|
D.R. Horton US23331A1097 |
-16,83% 36,03% |
127,31 125,55 |
125,97 128,06 |
1,76 +1,40 |
22:15:00 02.05.2025 |
|
||
|
LKQ US5018892084 |
-16,83% 34,03% |
39,34 38,13 |
38,41 39,37 |
1,21 +3,17 |
02:00:00 03.05.2025 |
|
||
|
Pfizer US7170811035 |
-17,03% 24,31% |
24,20 23,93 |
23,97 24,30 |
0,27 +1,13 |
22:15:00 02.05.2025 |
|
||
|
CoStar Group US22160N1090 |
-17,71% 31,82% |
77,96 76,58 |
77,30 78,52 |
1,38 +1,80 |
02:00:00 03.05.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-17,84% 24,82% |
26,16 25,82 |
25,94 26,34 |
0,34 +1,32 |
22:15:00 02.05.2025 |
|
||
|
Under Armour US9043112062 |
-17,90% 54,45% |
4,90 4,92 |
4,90 4,90 |
-0,02 -0,43 |
09:11:00 02.05.2025 |
|
||
|
Delta Air Lines US2473617023 |
-18,30% 48,76% |
44,20 41,50 |
42,96 44,71 |
2,70 +6,51 |
22:15:00 02.05.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,76% 29,15% |
110,86 111,68 |
108,24 112,14 |
-0,82 -0,73 |
22:15:00 02.05.2025 |
|
||
|
PPG Industries US6935061076 |
-19,08% 27,73% |
110,49 108,77 |
109,45 111,42 |
1,72 +1,58 |
22:15:00 02.05.2025 |
|
||
|
Western Digital US9581021055 |
-19,08% 50,39% |
44,69 43,95 |
44,48 45,36 |
0,74 +1,68 |
02:00:00 03.05.2025 |
|
||
|
CSX US1264081035 |
-19,29% 27,61% |
28,70 28,11 |
28,37 28,80 |
0,59 +2,10 |
02:00:00 03.05.2025 |
|
||
|
The Hershey US4278661081 |
-19,52% 30,60% |
163,35 167,13 |
161,00 167,16 |
-3,78 -2,26 |
22:15:00 02.05.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-19,57% 25,50% |
102,38 101,82 |
101,08 102,78 |
0,56 +0,55 |
22:15:00 02.05.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-19,60% 32,31% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-19,65% 47,91% |
116,94 111,13 |
113,96 118,00 |
5,81 +5,23 |
22:15:00 02.05.2025 |
|
||
|
Paccar US6937181088 |
-19,69% 32,31% |
89,90 89,78 |
89,79 91,88 |
0,12 +0,13 |
02:00:00 03.05.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-19,82% 33,23% |
67,25 66,05 |
66,51 68,37 |
1,20 +1,82 |
22:15:00 02.05.2025 |
|
||
|
Lam Research US5128073062 |
-19,86% 50,50% |
74,52 71,73 |
73,69 75,49 |
2,79 +3,89 |
02:00:00 03.05.2025 |
|
||
|
Chevron US1667641005 |
-19,86% 28,02% |
138,50 136,26 |
135,29 139,77 |
2,24 +1,64 |
22:15:00 02.05.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-20,17% 41,12% |
1.100,01 1.056,58 |
1.063,44 1.127,57 |
43,43 +4,11 |
22:15:00 02.05.2025 |
|
||
|
Hormel Foods US4404521001 |
-20,69% 23,95% |
29,31 29,39 |
29,24 29,64 |
-0,08 -0,27 |
22:15:00 02.05.2025 |
|
||
|
Hess US42809H1077 |
-20,76% 31,95% |
132,31 129,79 |
129,32 133,26 |
2,52 +1,94 |
22:15:00 02.05.2025 |
|
||
|
Textron US8832031012 |
-21,26% 29,65% |
71,02 70,27 |
69,84 72,00 |
0,75 +1,07 |
22:15:00 02.05.2025 |
|
||
|
Franklin Resources US3546131018 |
-21,68% 34,02% |
20,06 18,74 |
18,81 20,13 |
1,32 +7,04 |
22:15:00 02.05.2025 |
|
||
|
Walt Disney US2546871060 |
-21,70% 28,28% |
92,49 90,81 |
91,98 93,18 |
1,68 +1,85 |
22:15:00 02.05.2025 |
|
||
|
Pool US73278L1052 |
-21,76% 37,25% |
306,69 296,35 |
299,02 307,12 |
10,34 +3,49 |
02:00:00 03.05.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,83% 32,10% |
91,65 88,12 |
89,76 92,68 |
3,53 +4,01 |
02:00:00 03.05.2025 |
|
||
|
DXC Technology US23355L1061 |
-22,19% 52,08% |
13,80 13,65 |
13,80 13,80 |
0,15 +1,10 |
08:21:00 02.05.2025 |
|
||
|
Centene US15135B1017 |
-22,22% 36,61% |
60,16 59,41 |
59,07 60,42 |
0,75 +1,26 |
22:15:00 02.05.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-22,43% 37,38% |
51,56 50,32 |
50,95 51,78 |
1,24 +2,46 |
22:15:00 02.05.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-22,55% 34,22% |
25,38 24,95 |
25,23 25,53 |
0,43 +1,72 |
22:15:00 02.05.2025 |
|
||
|
Humana US4448591028 |
-22,64% 46,66% |
258,48 256,04 |
254,20 260,16 |
2,44 +0,95 |
22:15:00 02.05.2025 |
|
||
|
A.O. Smith US8318652091 |
-22,89% 27,43% |
68,45 67,41 |
67,80 68,82 |
1,04 +1,54 |
22:15:00 02.05.2025 |
|
||
|
FedEx US31428X1063 |
-23,11% 38,25% |
219,72 210,06 |
213,76 221,41 |
9,66 +4,60 |
22:15:00 02.05.2025 |
|
||
|
Omnicom Group US6819191064 |
-23,33% 28,20% |
77,07 75,75 |
76,50 77,35 |
1,32 +1,74 |
22:15:00 02.05.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-23,35% 30,55% |
47,85 47,58 |
47,33 48,10 |
0,27 +0,57 |
22:15:00 02.05.2025 |
|
||
|
UnitedHealth US91324P1021 |
-23,35% 38,98% |
399,92 400,68 |
393,14 401,98 |
-0,76 -0,19 |
22:15:00 02.05.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-23,36% 32,48% |
77,92 76,22 |
76,77 78,55 |
1,70 +2,23 |
22:15:00 02.05.2025 |
|
||
|
Ford Motor US3453708600 |
-23,41% 41,71% |
10,28 10,18 |
10,22 10,38 |
0,10 +0,98 |
22:15:00 02.05.2025 |
|
||
|
Danaher US2358511028 |
-23,61% 27,33% |
199,05 196,71 |
198,31 202,82 |
2,34 +1,19 |
22:15:00 02.05.2025 |
|
||
|
Adobe US00724F1012 |
-23,82% 36,48% |
380,87 374,63 |
379,19 383,32 |
6,24 +1,67 |
02:00:00 03.05.2025 |
|
||
|
Akamai US00971T1016 |
-24,00% 35,47% |
82,54 81,11 |
81,98 83,00 |
1,43 +1,76 |
02:00:00 03.05.2025 |
|
||
|
Sealed Air US81211K1007 |
-24,53% 34,93% |
24,00 23,80 |
23,80 24,00 |
0,20 +0,84 |
15:50:00 02.05.2025 |
|
||
|
Applied Materials US0382221051 |
-24,63% 45,17% |
155,10 148,96 |
152,79 156,66 |
6,14 +4,12 |
02:00:00 03.05.2025 |
|
||
|
Airbnb US0090661010 |
-24,70% 41,07% |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-25,22% 35,52% |
133,57 129,80 |
131,43 134,91 |
3,77 +2,90 |
02:00:00 03.05.2025 |
|
||
|
General Mills US3703341046 |
-25,34% 24,37% |
55,43 55,58 |
55,08 55,90 |
-0,15 -0,27 |
22:15:00 02.05.2025 |
|
||
|
Campbell Soup US1344291091 |
-25,39% 27,75% |
35,86 35,89 |
35,69 36,21 |
-0,03 -0,08 |
02:00:00 03.05.2025 |
|
||
|
Avery Dennison US0536111091 |
-25,74% 26,18% |
171,42 169,41 |
170,60 172,60 |
2,01 +1,19 |
22:15:00 02.05.2025 |
|
||
|
Elevance Health US0367521038 |
-25,78% 32,00% |
409,98 408,31 |
406,68 414,11 |
1,67 +0,41 |
22:15:00 02.05.2025 |
|
||
|
ConAgra Foods US2058871029 |
-25,88% 26,42% |
23,86 24,18 |
23,67 24,30 |
-0,32 -1,32 |
22:15:00 02.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,01% 23,97% |
28,64 28,50 |
28,44 28,79 |
0,14 +0,49 |
02:00:00 03.05.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-26,08% 41,14% |
141,55 137,72 |
137,66 142,12 |
3,83 +2,78 |
22:15:00 02.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-26,45% 42,20% |
139,81 135,21 |
137,35 141,41 |
4,60 +3,40 |
02:00:00 03.05.2025 |
|
||
|
Dell Technologies US24703L2025 |
-26,80% 59,25% |
94,59 91,95 |
93,87 95,82 |
2,64 +2,87 |
22:15:00 02.05.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-27,34% 31,57% |
108,63 106,46 |
107,55 110,28 |
2,17 +2,04 |
22:15:00 02.05.2025 |
|
||
|
Edison International US2810201077 |
-27,48% 32,72% |
54,88 54,56 |
54,25 55,74 |
0,32 +0,59 |
22:15:00 02.05.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-27,52% 35,46% |
22,12 22,33 |
22,12 22,12 |
-0,21 -0,94 |
08:20:00 02.05.2025 |
|
||
|
Baxter International US0718131099 |
-27,68% 34,71% |
30,71 30,67 |
30,24 31,17 |
0,04 +0,13 |
22:15:00 02.05.2025 |
|
||
|
PepsiCo US7134481081 |
-27,89% 21,78% |
133,75 133,55 |
133,15 134,40 |
0,20 +0,15 |
02:00:00 03.05.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-28,18% 38,87% |
47,40 46,60 |
47,40 47,40 |
0,80 +1,72 |
08:00:00 02.05.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-28,41% 32,22% |
14,79 14,53 |
14,61 14,91 |
0,26 +1,79 |
02:00:00 03.05.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-28,76% 45,87% |
37,60 36,41 |
37,01 37,99 |
1,19 +3,27 |
22:15:00 02.05.2025 |
|
||
|
Phillips 66 US7185461040 |
-29,27% 36,38% |
107,15 103,46 |
103,49 107,47 |
3,69 +3,57 |
22:15:00 02.05.2025 |
|
||
|
MGM Resorts International US5529531015 |
-29,37% 41,07% |
31,97 30,86 |
31,16 32,29 |
1,11 +3,60 |
22:15:00 02.05.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-29,78% 29,26% |
423,55 419,89 |
422,53 430,64 |
3,66 +0,87 |
22:15:00 02.05.2025 |
|
||
|
Valero Energy US91913Y1001 |
-29,96% 40,52% |
118,93 114,88 |
114,78 119,42 |
4,05 +3,53 |
22:15:00 02.05.2025 |
|
||
|
Ball US0584981064 |
-30,12% 29,15% |
51,66 51,22 |
51,16 52,02 |
0,44 +0,86 |
22:15:00 02.05.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-30,16% 31,34% |
186,97 185,44 |
185,50 188,08 |
1,53 +0,83 |
22:15:00 02.05.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-30,38% 37,50% |
91,41 90,65 |
89,75 92,35 |
0,76 +0,84 |
22:15:00 02.05.2025 |
|
||
|
Leggett Platt US5246601075 |
-30,38% 60,02% |
8,53 8,29 |
8,53 8,53 |
0,24 +2,92 |
08:07:00 02.05.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,40% 30,71% |
168,78 169,54 |
166,11 171,26 |
-0,76 -0,45 |
22:15:00 02.05.2025 |
|
||
|
Micron Technology US5951121038 |
-30,59% 61,88% |
80,72 77,77 |
79,10 81,66 |
2,95 +3,79 |
02:00:00 03.05.2025 |
|
||
|
Genuine Parts US3724601055 |
-30,65% 34,65% |
120,29 117,00 |
118,27 120,52 |
3,29 +2,81 |
22:15:00 02.05.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,04% 47,80% |
66,06 65,23 |
65,48 66,90 |
0,83 +1,27 |
02:00:00 03.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-31,41% 41,78% |
188,14 181,84 |
184,48 191,60 |
6,30 +3,46 |
02:00:00 03.05.2025 |
|
||
|
Brown-Forman B US1156372096 |
-31,49% 31,66% |
34,50 34,16 |
34,36 34,85 |
0,34 +1,00 |
22:15:00 02.05.2025 |
|
||
|
Lennar US5260571048 |
-31,60% 32,65% |
110,20 108,19 |
109,11 110,44 |
2,01 +1,86 |
22:15:00 02.05.2025 |
|
||
|
The Western Union Company US9598021098 |
-32,21% 30,65% |
8,62 8,60 |
8,50 8,62 |
0,02 +0,27 |
17:34:00 02.05.2025 |
|
||
|
Schlumberger AN8068571086 |
-32,55% 34,58% |
34,73 33,74 |
33,82 34,76 |
0,99 +2,93 |
22:15:00 02.05.2025 |
|
||
|
Nucor US6703461052 |
-32,57% 43,70% |
122,97 119,72 |
120,36 123,93 |
3,25 +2,71 |
22:15:00 02.05.2025 |
|
||
|
Hologic US4364401012 |
-32,96% 24,05% |
54,16 57,28 |
52,15 55,31 |
-3,12 -5,45 |
02:00:00 03.05.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-33,12% 37,88% |
61,39 58,94 |
60,00 62,72 |
2,45 +4,16 |
22:15:00 02.05.2025 |
|
||
|
Dollar Tree US2567461080 |
-33,17% 52,57% |
84,29 81,27 |
83,34 85,40 |
3,02 +3,72 |
02:00:00 03.05.2025 |
|
||
|
Global Payments US37940X1028 |
-33,86% 42,49% |
78,85 76,58 |
77,14 79,19 |
2,27 +2,96 |
22:15:00 02.05.2025 |
|
||
|
IQVIA US46266C1053 |
-34,50% 32,85% |
153,48 151,10 |
152,56 155,42 |
2,38 +1,58 |
22:15:00 02.05.2025 |
|
||
|
Qorvo US74736K1016 |
-34,65% 48,85% |
62,74 59,98 |
61,30 62,74 |
2,76 +4,60 |
15:50:00 02.05.2025 |
|
||
|
Intel US4581401001 |
-35,67% 62,97% |
20,62 19,98 |
20,22 20,78 |
0,64 +3,20 |
02:00:00 03.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-35,83% 53,22% |
98,80 96,65 |
98,32 99,87 |
2,15 +2,22 |
02:00:00 03.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-37,14% 34,09% |
605,61 590,00 |
599,91 614,64 |
15,61 +2,65 |
02:00:00 03.05.2025 |
|
||
|
United Parcel Service US9113121068 |
-37,41% 33,14% |
96,40 94,60 |
95,89 97,64 |
1,80 +1,90 |
22:15:00 02.05.2025 |
|
||
|
Dollar General US2566771059 |
-37,84% 47,39% |
90,30 90,55 |
90,23 91,56 |
-0,25 -0,28 |
22:15:00 02.05.2025 |
|
||
|
Merck US58933Y1055 |
-38,99% 26,34% |
83,18 83,26 |
82,96 84,70 |
-0,08 -0,10 |
22:15:00 02.05.2025 |
|
||
|
Illumina US4523271090 |
-39,36% 43,50% |
68,60 67,82 |
67,51 69,50 |
0,78 +1,15 |
21:33:00 02.05.2025 |
|
||
|
Robert Half US7703231032 |
-39,53% 40,97% |
39,00 38,40 |
39,00 39,00 |
0,60 +1,56 |
08:07:00 02.05.2025 |
|
||
|
Align Technology US0162551016 |
-39,75% 39,32% |
179,82 176,74 |
177,27 184,24 |
3,08 +1,74 |
02:00:00 03.05.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-39,95% 29,47% |
74,47 73,42 |
73,99 75,43 |
1,05 +1,43 |
22:15:00 02.05.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-40,14% 37,17% |
40,61 40,44 |
39,75 41,15 |
0,17 +0,42 |
22:15:00 02.05.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-40,16% 62,49% |
10,98 10,93 |
10,93 10,99 |
0,05 +0,46 |
02:00:00 03.05.2025 |
|
||
|
Nike US6541061031 |
-40,16% 42,15% |
58,59 56,76 |
57,31 58,70 |
1,83 +3,22 |
22:15:00 02.05.2025 |
|
||
|
Devon Energy US25179M1036 |
-40,58% 45,09% |
31,44 31,16 |
30,99 31,83 |
0,28 +0,90 |
22:15:00 02.05.2025 |
|
||
|
Target US87612E1064 |
-41,49% 44,59% |
97,37 95,97 |
96,70 98,47 |
1,40 +1,46 |
22:15:00 02.05.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-43,10% 33,96% |
58,38 58,31 |
58,09 59,41 |
0,07 +0,12 |
22:15:00 02.05.2025 |
|
||
|
Biogen US09062X1037 |
-47,19% 29,57% |
123,53 120,93 |
120,98 123,72 |
2,60 +2,15 |
02:00:00 03.05.2025 |
|
||
|
Halliburton US4062161017 |
-47,93% 40,34% |
20,60 19,93 |
19,87 20,65 |
0,67 +3,36 |
22:15:00 02.05.2025 |
|
||
|
Dow US2605571031 |
-47,97% 34,28% |
30,42 30,53 |
30,21 31,06 |
-0,11 -0,36 |
22:15:00 02.05.2025 |
|
||
|
AES US00130H1059 |
-48,02% 43,10% |
10,18 9,95 |
9,91 10,38 |
0,23 +2,31 |
22:15:00 02.05.2025 |
|
||
|
Microchip Technology US5950171042 |
-48,68% 51,25% |
47,91 45,98 |
47,15 48,52 |
1,93 +4,20 |
02:00:00 03.05.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-54,69% 40,41% |
12,37 11,96 |
12,05 12,37 |
0,42 +3,47 |
21:33:00 02.05.2025 |
|
||
|
Albemarle US0126531013 |
-54,90% 61,96% |
60,30 59,32 |
58,64 62,06 |
0,98 +1,65 |
22:15:00 02.05.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-57,17% 53,91% |
29,05 28,94 |
29,05 29,05 |
0,12 +0,40 |
08:07:00 02.05.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-57,56% 50,10% |
59,39 58,89 |
57,30 60,69 |
0,50 +0,85 |
22:15:00 02.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,07% 63,50% |
45,56 44,55 |
44,70 46,23 |
1,01 +2,27 |
02:00:00 03.05.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-58,25% 112,22% |
33,71 32,73 |
32,69 34,12 |
0,98 +2,99 |
02:00:00 03.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.