S&P 500
6.581,17
PKT
+5,85
PKT
+0,09
%
Indikation*
6.582,69
PKT
+7,37
PKT
+0,11
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
2.230,09% 95,07% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
1.535,47% 84,29% |
826,88 764,65 |
709,40 827,11 |
62,23 +8,14 |
02:00:00 03.04.2026 |
|
||
|
Western Digital US9581021055 |
815,21% 67,61% |
294,97 297,73 |
279,04 298,11 |
-2,76 -0,93 |
02:00:00 03.04.2026 |
|
||
|
EchoStar A US2787681061 |
462,00% 110,95% |
128,68 120,60 |
118,17 129,98 |
8,08 +6,70 |
02:00:00 03.04.2026 |
|
||
|
Micron Technology US5951121038 |
428,93% 59,67% |
366,24 367,85 |
340,20 366,89 |
-1,61 -0,44 |
02:00:00 03.04.2026 |
|
||
|
Coherent US19247G1076 |
396,56% 77,38% |
258,16 247,80 |
235,00 261,55 |
10,36 +4,18 |
02:04:00 03.04.2026 |
|
||
|
Comfort Systems USA US1999081045 |
357,99% 57,83% |
1.417,19 1.428,52 |
1.373,93 1.462,98 |
-11,33 -0,79 |
02:04:00 03.04.2026 |
|
||
|
Vertiv US92537N1081 |
319,04% 64,60% |
261,29 259,37 |
248,78 266,31 |
1,92 +0,74 |
02:04:00 03.04.2026 |
|
||
|
Lam Research US5128073062 |
250,31% 51,51% |
218,44 222,01 |
208,84 222,01 |
-3,57 -1,61 |
02:00:00 03.04.2026 |
|
||
|
Corning US2193501051 |
234,72% 45,82% |
147,92 142,38 |
136,63 148,18 |
5,54 +3,89 |
02:04:00 03.04.2026 |
|
||
|
Albemarle US0126531013 |
186,74% 66,56% |
178,09 178,47 |
174,20 183,56 |
-0,38 -0,21 |
02:04:00 03.04.2026 |
|
||
|
Applied Materials US0382221051 |
151,02% 50,22% |
348,47 353,80 |
337,31 354,09 |
-5,33 -1,51 |
02:00:00 03.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
147,32% 46,11% |
1.516,84 1.519,84 |
1.454,17 1.528,00 |
-3,00 -0,20 |
02:00:00 03.04.2026 |
|
||
|
Newmont US6516391066 |
144,11% 46,79% |
114,05 113,79 |
109,00 115,25 |
0,26 +0,23 |
02:04:00 03.04.2026 |
|
||
|
Caterpillar US1491231015 |
140,08% 36,99% |
717,22 730,32 |
705,57 735,20 |
-13,10 -1,79 |
02:04:00 03.04.2026 |
|
||
|
Intel US4581401001 |
136,89% 69,17% |
50,38 48,03 |
46,16 50,49 |
2,35 +4,89 |
02:00:00 03.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
132,77% 65,68% |
217,50 210,21 |
200,62 217,77 |
7,29 +3,47 |
02:00:00 03.04.2026 |
|
||
|
Dell Technologies US24703L2025 |
130,59% 52,18% |
174,37 169,38 |
166,63 174,37 |
4,99 +2,95 |
02:04:00 03.04.2026 |
|
||
|
Tapestry US8760301072 |
124,48% 39,83% |
141,20 144,35 |
139,48 145,14 |
-3,15 -2,18 |
02:04:00 03.04.2026 |
|
||
|
Quanta Services US74762E1029 |
117,40% 49,91% |
560,63 560,12 |
548,21 574,48 |
0,51 +0,09 |
02:04:00 03.04.2026 |
|
||
|
Valero Energy US91913Y1001 |
111,96% 44,53% |
244,09 241,46 |
241,25 250,57 |
2,63 +1,09 |
02:04:00 03.04.2026 |
|
||
|
EMCOR Group US29084Q1004 |
110,37% 43,91% |
756,30 759,55 |
738,63 772,89 |
-3,25 -0,43 |
02:04:00 03.04.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
102,52% 36,83% |
396,62 393,32 |
386,48 398,65 |
3,30 +0,84 |
02:04:00 03.04.2026 |
|
||
|
Amphenol US0320951017 |
102,00% 42,39% |
128,00 127,70 |
123,18 129,05 |
0,30 +0,23 |
02:04:00 03.04.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
100,67% 48,27% |
61,38 61,20 |
59,31 62,50 |
0,18 +0,29 |
02:04:00 03.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,10% 48,97% |
314,55 313,49 |
301,76 314,69 |
1,06 +0,34 |
02:00:00 03.04.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
94,41% 39,40% |
241,73 238,16 |
238,80 247,64 |
3,57 +1,50 |
02:04:00 03.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
92,44% 32,29% |
295,77 297,39 |
289,45 298,08 |
-1,62 -0,54 |
02:00:00 03.04.2026 |
|
||
|
Palantir US69608A1088 |
92,33% 59,11% |
148,46 146,49 |
140,52 148,51 |
1,97 +1,34 |
02:00:00 03.04.2026 |
|
||
|
Cummins US2310211063 |
87,58% 35,03% |
549,68 550,09 |
531,47 555,70 |
-0,41 -0,07 |
02:04:00 03.04.2026 |
|
||
|
Arista Networks US0404132054 |
86,98% 54,54% |
126,68 124,85 |
120,44 127,20 |
1,83 +1,47 |
02:04:00 03.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,05% 31,36% |
294,46 294,90 |
287,58 295,90 |
-0,44 -0,15 |
02:00:00 03.04.2026 |
|
||
|
Halliburton US4062161017 |
84,53% 47,37% |
38,17 38,00 |
37,87 39,34 |
0,17 +0,45 |
02:04:00 03.04.2026 |
|
||
|
Carvana US1468691027 |
83,58% 70,71% |
313,91 312,09 |
296,92 319,65 |
1,82 +0,58 |
02:04:00 03.04.2026 |
|
||
|
Citigroup US1729674242 |
82,94% 31,05% |
115,25 115,30 |
111,75 115,54 |
-0,05 -0,04 |
02:04:00 03.04.2026 |
|
||
|
NVIDIA US67066G1040 |
77,83% 41,22% |
177,39 175,75 |
171,38 177,48 |
1,64 +0,93 |
02:00:00 03.04.2026 |
|
||
|
Invesco BMG491BT1088 |
76,45% 38,54% |
24,14 24,32 |
23,34 24,44 |
-0,18 -0,74 |
02:04:00 03.04.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
76,33% 43,50% |
67,74 67,91 |
65,40 68,88 |
-0,17 -0,25 |
02:00:00 03.04.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
74,00% 47,08% |
24,61 23,98 |
23,55 24,77 |
0,63 +2,63 |
02:04:00 03.04.2026 |
|
||
|
Analog Devices US0326541051 |
69,97% 34,79% |
318,34 320,58 |
311,59 321,69 |
-2,24 -0,70 |
02:00:00 03.04.2026 |
|
||
|
Phillips 66 US7185461040 |
69,58% 33,15% |
176,21 175,64 |
174,92 181,19 |
0,57 +0,32 |
02:04:00 03.04.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
69,23% 49,58% |
167,84 168,50 |
165,47 170,00 |
-0,66 -0,39 |
02:00:00 03.04.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
68,91% 32,84% |
132,97 134,72 |
131,07 134,62 |
-1,75 -1,30 |
02:04:00 03.04.2026 |
|
||
|
Delta Air Lines US2473617023 |
68,48% 47,71% |
66,76 67,60 |
64,17 67,37 |
-0,84 -1,24 |
02:04:00 03.04.2026 |
|
||
|
Goldman Sachs US38141G1040 |
68,20% 30,47% |
863,04 860,21 |
831,11 865,65 |
2,83 +0,33 |
02:04:00 03.04.2026 |
|
||
|
AppLovin US03831W1080 |
68,04% 78,74% |
|
|
- - |
|
|
||
|
Comerica US2003401070 |
67,39% 34,91% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
CF Industries US1252691001 |
66,88% 43,38% |
129,97 127,98 |
128,95 135,68 |
1,99 +1,55 |
02:04:00 03.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
66,29% 41,09% |
60,38 60,34 |
59,89 61,12 |
0,04 +0,07 |
02:00:00 03.04.2026 |
|
||
|
Parker Hannifin US7010941042 |
65,30% 29,11% |
908,06 920,77 |
891,62 921,23 |
-12,71 -1,38 |
02:04:00 03.04.2026 |
|
||
|
Illumina US4523271090 |
62,82% 51,18% |
109,26 106,98 |
107,48 110,96 |
0,18 +0,17 |
21:49:00 02.04.2026 |
|
||
|
General Motors US37045V1008 |
62,64% 34,18% |
72,54 75,04 |
71,69 73,60 |
-2,50 -3,33 |
02:04:00 03.04.2026 |
|
||
|
Ross Stores US7782961038 |
61,89% 28,88% |
219,98 219,95 |
218,11 220,99 |
0,03 +0,01 |
02:00:00 03.04.2026 |
|
||
|
Microchip Technology US5950171042 |
61,30% 51,42% |
65,60 65,38 |
62,62 65,81 |
0,22 +0,34 |
02:00:00 03.04.2026 |
|
||
|
Ralph Lauren A US7512121010 |
60,16% 40,27% |
348,02 353,01 |
341,08 355,55 |
-4,99 -1,41 |
02:04:00 03.04.2026 |
|
||
|
Citizens Financial Group US1746101054 |
59,43% 31,94% |
60,99 60,57 |
59,12 61,05 |
0,42 +0,69 |
02:04:00 03.04.2026 |
|
||
|
United Airlines US9100471096 |
58,47% 56,12% |
92,21 95,08 |
88,18 94,00 |
-2,87 -3,02 |
02:00:00 03.04.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
57,90% 35,19% |
73,83 72,37 |
72,45 73,99 |
1,46 +2,02 |
02:04:00 03.04.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
57,52% 43,03% |
209,07 211,67 |
205,98 214,45 |
-2,60 -1,23 |
02:04:00 03.04.2026 |
|
||
|
Morgan Stanley US6174464486 |
57,25% 28,85% |
165,81 166,17 |
160,79 166,99 |
-0,36 -0,22 |
02:04:00 03.04.2026 |
|
||
|
FedEx US31428X1063 |
57,03% 33,27% |
361,63 359,31 |
353,50 363,97 |
2,32 +0,65 |
02:04:00 03.04.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
56,93% 36,33% |
45,48 46,21 |
44,95 46,20 |
-0,73 -1,58 |
02:04:00 03.04.2026 |
|
||
|
Devon Energy US25179M1036 |
56,60% 44,01% |
49,49 48,59 |
48,60 50,67 |
0,90 +1,85 |
02:04:00 03.04.2026 |
|
||
|
NRG Energy US6293775085 |
56,49% 60,88% |
152,69 149,90 |
145,85 152,80 |
2,79 +1,86 |
02:04:00 03.04.2026 |
|
||
|
Rockwell Automation US7739031091 |
55,27% 37,24% |
365,02 368,92 |
357,95 369,44 |
-3,90 -1,06 |
02:04:00 03.04.2026 |
|
||
|
Nucor US6703461052 |
54,68% 38,23% |
172,46 173,72 |
170,45 174,59 |
-1,26 -0,73 |
02:04:00 03.04.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
53,97% 28,24% |
196,21 194,72 |
193,90 197,30 |
1,49 +0,77 |
02:04:00 03.04.2026 |
|
||
|
Hasbro US4180561072 |
52,81% 30,70% |
90,16 89,38 |
87,47 90,26 |
0,78 +0,87 |
02:00:00 03.04.2026 |
|
||
|
Northern Trust US6658591044 |
50,92% 32,64% |
142,25 141,41 |
138,27 142,89 |
0,84 +0,59 |
02:00:00 03.04.2026 |
|
||
|
Sealed Air US81211K1007 |
50,42% 38,94% |
35,80 36,00 |
35,80 35,80 |
-0,20 -0,56 |
08:51:00 02.04.2026 |
|
||
|
State Street US8574771031 |
50,08% 33,23% |
128,80 128,25 |
125,68 129,61 |
0,55 +0,43 |
02:04:00 03.04.2026 |
|
||
|
Johnson Johnson US4781601046 |
49,49% 19,56% |
243,04 244,12 |
241,90 247,20 |
-1,08 -0,44 |
02:04:00 03.04.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
49,47% 26,00% |
122,13 120,97 |
118,64 122,41 |
1,16 +0,96 |
02:04:00 03.04.2026 |
|
||
|
Occidental Petroleum US6745991058 |
49,12% 42,04% |
62,97 62,23 |
62,37 66,02 |
0,74 +1,19 |
02:04:00 03.04.2026 |
|
||
|
Carnival PA1436583006 |
48,33% 48,00% |
25,64 26,58 |
24,95 26,05 |
-0,94 -3,54 |
02:04:00 03.04.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
48,22% 49,98% |
273,59 282,06 |
266,12 280,26 |
-8,47 -3,00 |
02:04:00 03.04.2026 |
|
||
|
Synchrony Financial US87165B1035 |
47,26% 35,21% |
68,42 68,32 |
66,00 68,87 |
0,10 +0,15 |
02:04:00 03.04.2026 |
|
||
|
Cardinal Health US14149Y1082 |
47,24% 34,20% |
214,05 212,02 |
211,30 214,49 |
2,03 +0,96 |
02:04:00 03.04.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
46,82% 39,54% |
214,91 213,44 |
209,22 215,75 |
1,47 +0,69 |
02:00:00 03.04.2026 |
|
||
|
ExxonMobil US30231G1022 |
46,57% 26,02% |
160,69 160,78 |
159,60 166,88 |
-0,09 -0,06 |
02:04:00 03.04.2026 |
|
||
|
Dollar Tree US2567461080 |
46,12% 38,02% |
108,44 108,70 |
106,34 108,90 |
-0,26 -0,24 |
02:00:00 03.04.2026 |
|
||
|
TKO GROUP US87256C1018 |
45,98% 31,90% |
203,76 201,07 |
198,86 205,17 |
2,69 +1,34 |
02:04:00 03.04.2026 |
|
||
|
ConocoPhillips US20825C1045 |
44,28% 38,08% |
130,52 128,38 |
129,17 134,31 |
2,14 +1,67 |
02:04:00 03.04.2026 |
|
||
|
Akamai US00971T1016 |
43,70% 39,44% |
118,00 115,75 |
112,12 118,02 |
2,25 +1,94 |
02:00:00 03.04.2026 |
|
||
|
Incyte US45337C1027 |
43,02% 36,81% |
95,93 94,30 |
92,93 96,04 |
1,63 +1,73 |
02:00:00 03.04.2026 |
|
||
|
Tesla US88160R1014 |
42,54% 55,70% |
360,59 381,26 |
359,04 370,26 |
-20,67 -5,42 |
02:00:00 03.04.2026 |
|
||
|
CSX US1264081035 |
42,24% 25,70% |
41,22 41,44 |
40,56 41,32 |
-0,22 -0,53 |
02:00:00 03.04.2026 |
|
||
|
Ulta Beauty US90384S3031 |
42,23% 32,70% |
537,39 536,61 |
525,47 537,88 |
0,78 +0,15 |
02:00:00 03.04.2026 |
|
||
|
Marriott US5719032022 |
42,02% 31,40% |
331,93 333,46 |
325,07 335,11 |
-1,53 -0,46 |
02:00:00 03.04.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
41,83% 61,16% |
46,39 41,58 |
46,39 46,39 |
0,88 +1,93 |
08:16:00 02.04.2026 |
|
||
|
Expedia US30212P3038 |
41,04% 56,74% |
225,30 227,67 |
218,66 230,53 |
-2,37 -1,04 |
02:00:00 03.04.2026 |
|
||
|
Electronic Arts US2855121099 |
40,76% 29,18% |
203,60 203,58 |
202,99 203,61 |
0,02 +0,01 |
02:00:00 03.04.2026 |
|
||
|
Merck US58933Y1055 |
40,51% 29,59% |
120,87 120,84 |
119,25 121,62 |
0,03 +0,02 |
02:04:00 03.04.2026 |
|
||
|
Boeing US0970231058 |
38,74% 36,00% |
208,22 207,32 |
203,00 208,78 |
0,90 +0,43 |
02:04:00 03.04.2026 |
|
||
|
Walmart US9311421039 |
38,45% 24,57% |
125,79 124,74 |
124,15 125,89 |
1,05 +0,84 |
02:00:00 03.04.2026 |
|
||
|
Biogen US09062X1037 |
37,80% 35,80% |
177,34 183,78 |
176,48 181,98 |
-6,44 -3,50 |
02:00:00 03.04.2026 |
|
||
|
Wynn Resorts US9831341071 |
37,50% 39,95% |
102,03 102,60 |
99,57 102,28 |
-0,57 -0,56 |
02:00:00 03.04.2026 |
|
||
|
eBay US2786421030 |
37,49% 41,79% |
94,14 93,13 |
91,77 94,50 |
1,01 +1,08 |
02:00:00 03.04.2026 |
|
||
|
Schlumberger AN8068571086 |
36,94% 35,05% |
49,44 50,03 |
48,84 51,10 |
-0,59 -1,18 |
02:04:00 03.04.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
36,75% 35,77% |
19,14 19,10 |
18,76 19,26 |
0,04 +0,21 |
02:00:00 03.04.2026 |
|
||
|
KeyCorp US4932671088 |
36,73% 33,75% |
20,47 20,34 |
19,82 20,52 |
0,13 +0,64 |
02:04:00 03.04.2026 |
|
||
|
Cisco US17275R1023 |
36,47% 28,01% |
79,02 77,93 |
76,54 79,10 |
1,09 +1,40 |
02:00:00 03.04.2026 |
|
||
|
Dow US2605571031 |
36,02% 55,99% |
41,40 40,69 |
40,80 42,37 |
0,71 +1,74 |
02:04:00 03.04.2026 |
|
||
|
Bank of America US0605051046 |
34,75% 26,78% |
49,38 49,27 |
48,18 49,56 |
0,11 +0,22 |
02:04:00 03.04.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
34,70% 30,37% |
304,95 308,26 |
301,10 308,09 |
-3,31 -1,07 |
02:04:00 03.04.2026 |
|
||
|
Fox US35137L1052 |
34,70% 29,17% |
58,62 58,46 |
57,19 58,78 |
0,16 +0,27 |
02:00:00 03.04.2026 |
|
||
|
Ametek US0311001004 |
33,87% 26,44% |
218,29 218,63 |
213,24 219,21 |
-0,34 -0,16 |
02:04:00 03.04.2026 |
|
||
|
Eaton IE00B8KQN827 |
33,81% 42,91% |
361,10 365,56 |
351,90 365,56 |
-4,46 -1,22 |
02:04:00 03.04.2026 |
|
||
|
Welltower US95040Q1040 |
33,58% 24,08% |
202,33 198,86 |
199,20 202,38 |
3,47 +1,74 |
02:04:00 03.04.2026 |
|
||
|
V.F. US9182041080 |
32,94% 65,98% |
14,13 14,17 |
14,13 14,13 |
-0,37 -2,55 |
09:08:00 02.04.2026 |
|
||
|
Gap US3647601083 |
32,93% 54,28% |
20,87 20,61 |
20,87 20,87 |
0,07 +0,34 |
08:14:00 02.04.2026 |
|
||
|
HCA US40412C1018 |
32,84% 29,24% |
471,84 474,75 |
459,22 475,77 |
-2,91 -0,61 |
02:04:00 03.04.2026 |
|
||
|
Regions Financial US7591EP1005 |
32,54% 33,35% |
26,47 26,34 |
25,75 26,50 |
0,13 +0,49 |
02:04:00 03.04.2026 |
|
||
|
Sempra Energy US8168511090 |
32,52% 24,37% |
99,20 97,41 |
97,25 99,28 |
1,79 +1,84 |
02:04:00 03.04.2026 |
|
||
|
U.S. Bancorp US9029733048 |
32,10% 29,41% |
52,95 52,75 |
51,61 53,07 |
0,20 +0,38 |
02:04:00 03.04.2026 |
|
||
|
Chevron US1667641005 |
31,86% 25,32% |
198,97 197,41 |
198,04 205,48 |
1,56 +0,79 |
02:04:00 03.04.2026 |
|
||
|
General Dynamics US3695501086 |
31,74% 22,23% |
349,09 350,53 |
347,50 352,82 |
-1,44 -0,41 |
02:04:00 03.04.2026 |
|
||
|
Lockheed Martin US5398301094 |
31,58% 28,99% |
622,79 617,64 |
616,70 625,80 |
5,15 +0,83 |
02:04:00 03.04.2026 |
|
||
|
NextEra Energy US65339F1012 |
31,38% 27,74% |
93,15 92,85 |
92,78 94,26 |
0,30 +0,32 |
02:04:00 03.04.2026 |
|
||
|
Northrop Grumman US6668071029 |
31,32% 28,38% |
702,50 697,00 |
699,85 708,55 |
5,50 +0,79 |
02:04:00 03.04.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
30,88% 28,46% |
211,70 209,24 |
205,49 211,85 |
2,46 +1,18 |
02:04:00 03.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,80% 43,37% |
569,55 564,66 |
551,21 574,68 |
4,89 +0,87 |
02:00:00 03.04.2026 |
|
||
|
Entergy US29364G1031 |
30,72% 30,14% |
114,90 113,58 |
113,21 115,29 |
1,32 +1,16 |
02:04:00 03.04.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
30,18% 25,11% |
294,60 295,38 |
288,87 295,61 |
-0,78 -0,26 |
02:04:00 03.04.2026 |
|
||
|
Emerson Electric US2910111044 |
29,98% 31,84% |
131,70 132,37 |
128,36 133,25 |
-0,67 -0,51 |
02:04:00 03.04.2026 |
|
||
|
Datadog A US23804L1035 |
29,84% 55,57% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
28,50% 31,53% |
255,92 255,63 |
250,65 256,13 |
0,29 +0,11 |
02:00:00 03.04.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
28,01% 54,22% |
79,60 76,71 |
77,99 81,38 |
2,89 +3,77 |
02:04:00 03.04.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
27,91% 35,22% |
47,11 46,82 |
45,69 47,24 |
0,29 +0,62 |
02:00:00 03.04.2026 |
|
||
|
Norfolk Southern US6558441084 |
27,84% 24,09% |
288,00 287,00 |
285,03 289,99 |
1,00 +0,35 |
02:04:00 03.04.2026 |
|
||
|
Prologis US74340W1036 |
27,45% 25,50% |
133,77 133,33 |
131,83 134,65 |
0,44 +0,33 |
02:04:00 03.04.2026 |
|
||
|
Williams Companies US9694571004 |
27,16% 34,23% |
72,00 71,83 |
71,78 73,05 |
0,17 +0,24 |
02:04:00 03.04.2026 |
|
||
|
Franklin Resources US3546131018 |
26,65% 31,53% |
23,40 23,59 |
22,62 23,65 |
-0,19 -0,81 |
02:04:00 03.04.2026 |
|
||
|
M&T Bank US55261F1049 |
26,54% 29,49% |
210,16 208,98 |
205,64 210,33 |
1,18 +0,56 |
02:04:00 03.04.2026 |
|
||
|
Textron US8832031012 |
26,50% 30,60% |
88,05 88,91 |
87,36 89,47 |
-0,86 -0,97 |
02:04:00 03.04.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
26,38% 31,52% |
145,81 144,31 |
143,47 147,26 |
1,50 +1,04 |
02:04:00 03.04.2026 |
|
||
|
Qorvo US74736K1016 |
26,29% 44,20% |
64,08 66,67 |
64,08 64,08 |
-2,51 -3,77 |
08:51:00 02.04.2026 |
|
||
|
Southwest Airlines US8447411088 |
24,62% 50,04% |
37,60 38,23 |
35,75 37,89 |
-0,63 -1,65 |
02:04:00 03.04.2026 |
|
||
|
Digital Realty Trust US2538681030 |
24,60% 24,45% |
181,69 180,45 |
179,45 182,71 |
1,24 +0,69 |
02:04:00 03.04.2026 |
|
||
|
Deere US2441991054 |
24,38% 31,22% |
575,71 570,70 |
557,29 580,00 |
5,01 +0,88 |
02:04:00 03.04.2026 |
|
||
|
MGM Resorts International US5529531015 |
24,04% 43,28% |
36,68 36,78 |
35,34 36,92 |
-0,10 -0,27 |
02:04:00 03.04.2026 |
|
||
|
Leggett Platt US5246601075 |
23,98% 56,43% |
8,36 8,45 |
8,36 8,36 |
-0,08 -0,95 |
08:16:00 02.04.2026 |
|
||
|
NetApp US64110D1046 |
23,73% 43,77% |
103,35 102,04 |
100,27 103,63 |
1,31 +1,28 |
02:00:00 03.04.2026 |
|
||
|
Paccar US6937181088 |
23,67% 28,46% |
118,32 117,65 |
115,24 118,54 |
0,67 +0,57 |
02:00:00 03.04.2026 |
|
||
|
Edison International US2810201077 |
23,43% 29,59% |
73,46 73,58 |
73,00 74,20 |
-0,12 -0,16 |
02:04:00 03.04.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
23,27% 55,01% |
18,93 19,38 |
18,13 19,11 |
-0,45 -2,32 |
02:04:00 03.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,23% 28,25% |
139,71 140,30 |
138,66 141,27 |
-0,59 -0,42 |
02:00:00 03.04.2026 |
|
||
|
Target US87612E1064 |
23,13% 34,82% |
120,45 120,45 |
119,17 121,45 |
0,00 +0,00 |
02:04:00 03.04.2026 |
|
||
|
Wells Fargo US9497461015 |
23,08% 31,20% |
80,60 80,57 |
78,69 80,83 |
0,03 +0,04 |
02:04:00 03.04.2026 |
|
||
|
Coterra Energy US1270971039 |
22,94% 38,23% |
34,56 33,92 |
34,00 35,38 |
0,64 +1,89 |
02:04:00 03.04.2026 |
|
||
|
TJX Cos. US8725401090 |
22,06% 20,27% |
161,29 162,03 |
160,22 162,27 |
-0,74 -0,46 |
02:04:00 03.04.2026 |
|
||
|
Charles Schwab US8085131055 |
22,01% 30,26% |
93,77 92,36 |
90,92 94,02 |
1,41 +1,53 |
02:04:00 03.04.2026 |
|
||
|
Dover US2600031080 |
21,97% 33,43% |
205,38 207,30 |
201,00 208,20 |
-1,92 -0,93 |
02:04:00 03.04.2026 |
|
||
|
Simon Property Group US8288061091 |
21,86% 27,63% |
188,67 188,09 |
186,25 189,19 |
0,58 +0,31 |
02:04:00 03.04.2026 |
|
||
|
CRH IE0001827041 |
21,13% 32,09% |
|
|
- - |
|
|
||
|
Dollar General US2566771059 |
21,02% 36,98% |
119,74 117,17 |
115,50 119,87 |
2,57 +2,19 |
02:04:00 03.04.2026 |
|
||
|
Kinder Morgan US49456B1017 |
21,00% 29,23% |
32,97 32,88 |
32,83 33,42 |
0,09 +0,27 |
02:04:00 03.04.2026 |
|
||
|
EOG Resources US26875P1012 |
20,61% 29,97% |
142,64 140,42 |
141,04 147,00 |
2,22 +1,58 |
02:04:00 03.04.2026 |
|
||
|
Equinix US29444U7000 |
20,60% 34,24% |
1.000,37 995,98 |
987,88 1.006,56 |
4,39 +0,44 |
02:00:00 03.04.2026 |
|
||
|
Nisource US65473P1057 |
20,59% 21,78% |
47,49 46,90 |
46,78 47,50 |
0,59 +1,26 |
02:04:00 03.04.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
20,44% 27,49% |
597,18 598,92 |
589,29 608,26 |
-1,74 -0,29 |
02:04:00 03.04.2026 |
|
||
|
Eli Lilly US5324571083 |
20,21% 43,40% |
935,58 954,52 |
930,02 957,00 |
-18,94 -1,98 |
02:04:00 03.04.2026 |
|
||
|
American Express US0258161092 |
20,21% 29,06% |
300,18 301,45 |
292,58 302,73 |
-1,27 -0,42 |
02:04:00 03.04.2026 |
|
||
|
United Rentals US9113631090 |
20,06% 37,99% |
732,09 731,54 |
709,98 738,00 |
0,55 +0,08 |
02:04:00 03.04.2026 |
|
||
|
Williams-Sonoma US9699041011 |
18,91% 41,10% |
180,17 180,37 |
176,56 183,17 |
-0,20 -0,11 |
02:04:00 03.04.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
18,89% 49,54% |
444,24 439,20 |
434,45 456,12 |
5,04 +1,15 |
02:04:00 03.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,86% 22,58% |
72,37 72,77 |
71,78 72,69 |
-0,40 -0,55 |
02:00:00 03.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,74% 43,67% |
761,85 777,25 |
745,30 767,22 |
-15,40 -1,98 |
02:00:00 03.04.2026 |
|
||
|
FirstEnergy US3379321074 |
18,38% 20,20% |
51,31 50,96 |
50,95 51,52 |
0,35 +0,69 |
02:04:00 03.04.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
18,22% 52,05% |
69,12 70,71 |
66,26 69,37 |
-1,59 -2,25 |
02:04:00 03.04.2026 |
|
||
|
Iron Mountain US46284V1017 |
18,03% 37,11% |
103,30 100,95 |
99,42 103,53 |
2,35 +2,33 |
02:04:00 03.04.2026 |
|
||
|
Honeywell US4385161066 |
17,15% 26,19% |
229,45 228,20 |
225,30 230,28 |
1,25 +0,55 |
02:00:00 03.04.2026 |
|
||
|
Hologic US4364401012 |
17,12% 30,64% |
75,65 75,60 |
75,55 75,66 |
0,05 +0,07 |
02:00:00 03.04.2026 |
|
||
|
Huntington BancAkties US4461501045 |
16,70% 33,35% |
15,79 15,88 |
15,44 15,89 |
-0,09 -0,57 |
02:00:00 03.04.2026 |
|
||
|
Hershey US4278661081 |
16,50% 30,84% |
206,19 202,89 |
201,19 206,47 |
3,30 +1,63 |
02:04:00 03.04.2026 |
|
||
|
CBOE US12503M1080 |
16,50% 27,32% |
289,64 279,81 |
282,32 289,64 |
9,83 +3,51 |
02:04:00 03.04.2026 |
|
||
|
Amazon US0231351067 |
16,46% 35,54% |
209,77 210,57 |
204,92 212,21 |
-0,80 -0,38 |
02:00:00 03.04.2026 |
|
||
|
Pfizer US7170811035 |
16,40% 26,67% |
28,32 28,55 |
28,23 28,74 |
-0,23 -0,81 |
02:04:00 03.04.2026 |
|
||
|
AES US00130H1059 |
16,08% 50,43% |
14,30 14,20 |
14,17 14,31 |
0,10 +0,70 |
02:04:00 03.04.2026 |
|
||
|
Texas Instruments US8825081040 |
15,97% 41,12% |
194,87 196,30 |
191,00 195,86 |
-1,43 -0,73 |
02:00:00 03.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,82% 23,13% |
132,68 131,67 |
130,87 133,28 |
1,01 +0,77 |
02:00:00 03.04.2026 |
|
||
|
Nasdaq US6311031081 |
15,78% 27,15% |
86,65 85,15 |
84,32 86,96 |
1,50 +1,76 |
02:00:00 03.04.2026 |
|
||
|
McKesson US58155Q1031 |
15,43% 30,85% |
884,28 872,32 |
867,30 887,25 |
11,96 +1,37 |
02:04:00 03.04.2026 |
|
||
|
Ford Motor US3453708600 |
15,26% 36,73% |
11,60 11,68 |
11,37 11,62 |
-0,08 -0,68 |
02:04:00 03.04.2026 |
|
||
|
Fastenal US3119001044 |
15,10% 25,41% |
46,30 46,63 |
45,88 47,26 |
-0,33 -0,71 |
02:00:00 03.04.2026 |
|
||
|
Grainger US3848021040 |
14,90% 31,06% |
1.117,45 1.107,58 |
1.095,00 1.129,49 |
9,87 +0,89 |
02:04:00 03.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,43% 41,34% |
194,55 195,58 |
188,84 195,24 |
-1,03 -0,53 |
02:00:00 03.04.2026 |
|
||
|
F5 Networks US3156161024 |
14,38% 42,78% |
303,35 295,65 |
290,64 304,00 |
7,70 +2,60 |
02:00:00 03.04.2026 |
|
||
|
Vulcan Materials US9291601097 |
14,29% 28,24% |
279,88 280,13 |
275,64 284,53 |
-0,25 -0,09 |
02:04:00 03.04.2026 |
|
||
|
Ball US0584981064 |
13,94% 29,26% |
59,97 60,37 |
59,28 60,53 |
-0,40 -0,66 |
02:04:00 03.04.2026 |
|
||
|
Principal Financial Group US74251V1026 |
13,33% 26,04% |
90,10 90,08 |
88,63 91,10 |
0,02 +0,02 |
02:00:00 03.04.2026 |
|
||
|
Ventas US92276F1003 |
12,62% 25,46% |
83,27 82,01 |
82,02 83,62 |
1,26 +1,54 |
02:04:00 03.04.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
11,90% 27,28% |
198,02 197,69 |
196,66 199,14 |
0,33 +0,17 |
02:04:00 03.04.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
11,65% 35,43% |
1.259,94 1.274,05 |
1.242,68 1.286,99 |
-14,11 -1,11 |
02:04:00 03.04.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,45% 22,79% |
43,71 43,25 |
43,32 43,75 |
0,46 +1,06 |
02:04:00 03.04.2026 |
|
||
|
Airbnb US0090661010 |
11,22% 34,30% |
|
|
- - |
|
|
||
|
BlackRock US09290D1019 |
11,04% 27,02% |
966,56 957,40 |
931,43 971,21 |
9,16 +0,96 |
02:04:00 03.04.2026 |
|
||
|
PulteGroup US7458671010 |
10,96% 38,35% |
117,29 117,15 |
114,64 118,63 |
0,14 +0,12 |
02:04:00 03.04.2026 |
|
||
|
Raymond James Financial US7547301090 |
10,91% 29,06% |
142,20 143,40 |
139,24 143,18 |
-1,20 -0,84 |
02:04:00 03.04.2026 |
|
||
|
Kimco Realty US49446R1095 |
10,80% 22,05% |
22,60 22,45 |
22,30 22,66 |
0,15 +0,67 |
02:04:00 03.04.2026 |
|
||
|
Travelers US89417E1091 |
10,69% 24,73% |
293,99 290,53 |
290,29 294,67 |
3,46 +1,19 |
02:04:00 03.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,57% 39,28% |
278,72 280,19 |
271,56 280,22 |
-1,47 -0,52 |
02:00:00 03.04.2026 |
|
||
|
Capital One Financial US14040H1059 |
10,56% 42,85% |
181,92 184,50 |
178,00 184,90 |
-2,58 -1,40 |
02:04:00 03.04.2026 |
|
||
|
D.R. Horton US23331A1097 |
10,43% 38,73% |
139,69 138,25 |
135,43 140,50 |
1,44 +1,04 |
02:04:00 03.04.2026 |
|
||
|
Loews US5404241086 |
10,37% 22,34% |
107,69 106,64 |
106,49 108,04 |
1,05 +0,98 |
02:04:00 03.04.2026 |
|
||
|
Altria US02209S1033 |
9,25% 22,35% |
65,76 65,48 |
65,53 66,63 |
0,28 +0,43 |
02:04:00 03.04.2026 |
|
||
|
Walt Disney US2546871060 |
9,20% 28,67% |
96,61 96,56 |
95,09 97,10 |
0,05 +0,05 |
02:04:00 03.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,10% 23,48% |
80,74 79,71 |
79,53 80,93 |
1,03 +1,29 |
02:00:00 03.04.2026 |
|
||
|
Verizon US92343V1044 |
8,96% 23,17% |
49,40 49,39 |
49,29 49,90 |
0,01 +0,02 |
02:04:00 03.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,92% 19,99% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
8,27% 33,57% |
98,66 95,55 |
95,20 98,71 |
3,11 +3,25 |
02:00:00 03.04.2026 |
|
||
|
Amgen US0311621009 |
7,91% 30,48% |
347,94 353,28 |
345,87 354,00 |
-5,34 -1,51 |
02:00:00 03.04.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,74% 27,43% |
81,05 81,26 |
79,40 81,68 |
-0,21 -0,26 |
02:04:00 03.04.2026 |
|
||
|
Xylem US98419M1009 |
7,73% 26,06% |
121,26 122,48 |
118,99 122,58 |
-1,22 -1,00 |
02:04:00 03.04.2026 |
|
||
|
Illinois Tool Works US4523081093 |
7,56% 22,32% |
258,21 260,54 |
255,44 261,56 |
-2,33 -0,89 |
02:04:00 03.04.2026 |
|
||
|
Eversource Energy US30040W1080 |
7,21% 30,68% |
69,47 69,65 |
69,10 69,87 |
-0,18 -0,26 |
02:04:00 03.04.2026 |
|
||
|
Realty US7561091049 |
7,07% 16,75% |
62,21 61,88 |
61,80 62,66 |
0,33 +0,53 |
02:04:00 03.04.2026 |
|
||
|
Allegion IE00BFRT3W74 |
7,02% 31,19% |
141,06 144,16 |
139,30 144,12 |
-3,10 -2,15 |
02:04:00 03.04.2026 |
|
||
|
CME Group A US12572Q1058 |
6,94% 22,12% |
305,11 296,94 |
298,94 305,76 |
8,17 +2,75 |
02:00:00 03.04.2026 |
|
||
|
Snap-On US8330341012 |
6,83% 27,43% |
365,58 367,02 |
360,68 370,44 |
-1,44 -0,39 |
02:04:00 03.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,75% 35,39% |
574,46 579,23 |
559,80 578,50 |
-4,77 -0,82 |
02:00:00 03.04.2026 |
|
||
|
Union Pacific US9078181081 |
6,58% 23,91% |
244,71 243,12 |
241,16 244,78 |
1,59 +0,65 |
02:04:00 03.04.2026 |
|
||
|
Oracle US68389X1054 |
6,58% 62,65% |
146,38 145,23 |
140,31 146,43 |
1,15 +0,79 |
02:04:00 03.04.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
6,42% 25,82% |
136,19 134,65 |
134,35 136,53 |
1,54 +1,14 |
02:04:00 03.04.2026 |
|
||
|
Packaging US6951561090 |
6,22% 27,61% |
204,46 211,27 |
202,35 210,00 |
-6,81 -3,22 |
02:04:00 03.04.2026 |
|
||
|
Ameren US0236081024 |
6,01% 23,33% |
111,68 110,79 |
110,98 112,16 |
0,89 +0,80 |
02:04:00 03.04.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
5,99% 35,98% |
491,46 494,54 |
486,34 506,69 |
-3,08 -0,62 |
02:04:00 03.04.2026 |
|
||
|
Alliant Energy US0188021085 |
5,98% 22,62% |
72,85 71,94 |
71,92 72,98 |
0,91 +1,26 |
02:00:00 03.04.2026 |
|
||
|
3M US88579Y1010 |
5,81% 30,61% |
144,47 145,25 |
142,33 145,83 |
-0,78 -0,54 |
02:04:00 03.04.2026 |
|
||
|
IQVIA US46266C1053 |
5,79% 42,82% |
173,26 172,40 |
170,19 175,81 |
0,86 +0,50 |
02:04:00 03.04.2026 |
|
||
|
Ecolab US2788651006 |
5,71% 22,94% |
264,28 269,54 |
262,85 268,70 |
-5,26 -1,95 |
02:04:00 03.04.2026 |
|
||
|
Align Technology US0162551016 |
5,31% 52,70% |
170,60 172,73 |
164,00 175,15 |
-2,13 -1,23 |
02:00:00 03.04.2026 |
|
||
|
CVS Health US1266501006 |
4,65% 33,55% |
73,49 72,49 |
72,18 73,67 |
1,00 +1,38 |
02:04:00 03.04.2026 |
|
||
|
AbbVie US00287Y1091 |
4,52% 28,86% |
208,84 214,98 |
207,71 214,44 |
-6,14 -2,86 |
02:04:00 03.04.2026 |
|
||
|
Dominion Energy US25746U1097 |
4,51% 22,91% |
62,77 62,05 |
62,16 62,95 |
0,72 +1,16 |
02:04:00 03.04.2026 |
|
||
|
Best Buy US0865161014 |
4,41% 33,36% |
64,50 64,31 |
63,10 65,14 |
0,19 +0,30 |
02:04:00 03.04.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
4,26% 27,51% |
293,55 289,43 |
290,65 296,36 |
4,12 +1,42 |
02:04:00 03.04.2026 |
|
||
|
Henry Schein US8064071025 |
4,26% 30,49% |
73,94 73,04 |
71,43 75,08 |
0,90 +1,23 |
02:00:00 03.04.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
4,17% 30,13% |
59,60 61,73 |
59,11 60,56 |
-2,13 -3,45 |
02:04:00 03.04.2026 |
|
||
|
Cencora US03073E1055 |
3,95% 29,35% |
324,80 317,66 |
314,65 324,88 |
7,14 +2,25 |
02:04:00 03.04.2026 |
|
||
|
Agilent Technologies US00846U1016 |
3,81% 33,43% |
115,48 114,54 |
112,99 117,26 |
0,94 +0,82 |
02:04:00 03.04.2026 |
|
||
|
Coca-Cola US1912161007 |
3,69% 16,58% |
76,72 76,08 |
76,12 76,95 |
0,64 +0,84 |
02:04:00 03.04.2026 |
|
||
|
Pentair IE00BLS09M33 |
3,50% 29,90% |
85,82 86,76 |
84,17 87,98 |
-0,94 -1,08 |
02:04:00 03.04.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,45% 26,38% |
158,41 157,66 |
156,92 159,86 |
0,75 +0,48 |
02:00:00 03.04.2026 |
|
||
|
Regency Centers US7588491032 |
3,15% 21,08% |
76,98 76,11 |
75,72 77,30 |
0,87 +1,14 |
02:00:00 03.04.2026 |
|
||
|
Starbucks US8552441094 |
2,93% 34,04% |
90,37 90,43 |
88,19 91,22 |
-0,06 -0,07 |
02:00:00 03.04.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,70% 36,24% |
136,60 134,49 |
132,63 137,88 |
2,11 +1,57 |
02:04:00 03.04.2026 |
|
||
|
DTE Energy US2333311072 |
2,44% 21,38% |
148,04 147,12 |
147,57 148,66 |
0,92 +0,63 |
02:04:00 03.04.2026 |
|
||
|
Lowes Companies US5486611073 |
2,35% 26,32% |
231,03 235,98 |
228,01 235,51 |
-4,95 -2,10 |
02:04:00 03.04.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
2,34% 21,63% |
102,70 101,53 |
101,85 102,87 |
1,17 +1,15 |
02:04:00 03.04.2026 |
|
||
|
WEC Energy Group US92939U1060 |
2,21% 18,73% |
117,58 116,17 |
116,21 117,82 |
1,41 +1,21 |
02:04:00 03.04.2026 |
|
||
|
Coinbase US19260Q1076 |
2,20% 72,13% |
171,46 172,99 |
163,60 173,03 |
-1,53 -0,88 |
02:00:00 03.04.2026 |
|
||
|
Duke Energy US26441C2044 |
2,04% 21,06% |
132,22 130,90 |
131,61 133,02 |
1,32 +1,01 |
02:04:00 03.04.2026 |
|
||
|
Stanley Black Decker US8545021011 |
1,93% 44,30% |
68,64 71,17 |
67,51 71,60 |
-2,53 -3,55 |
02:04:00 03.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,80% 21,50% |
1.014,96 996,56 |
999,99 1.015,80 |
18,40 +1,85 |
02:00:00 03.04.2026 |
|
||
|
Fortive US34959J1088 |
1,77% 34,95% |
56,08 55,90 |
54,77 56,60 |
0,18 +0,32 |
02:04:00 03.04.2026 |
|
||
|
AT&T US00206R1023 |
1,54% 22,73% |
28,33 28,31 |
28,00 28,55 |
0,02 +0,07 |
02:04:00 03.04.2026 |
|
||
|
The Mosaic US61945C1036 |
1,17% 48,95% |
26,17 26,54 |
25,89 26,95 |
-0,37 -1,39 |
02:04:00 03.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,12% 36,07% |
|
|
- - |
|
|
||
|
Assurant US04621X1081 |
1,09% 30,85% |
218,26 216,33 |
215,65 218,89 |
1,93 +0,89 |
02:04:00 03.04.2026 |
|
||
|
PPL US69351T1060 |
0,84% 23,67% |
38,64 38,37 |
38,31 38,74 |
0,27 +0,70 |
02:04:00 03.04.2026 |
|
||
|
Aflac US0010551028 |
0,59% 20,69% |
110,48 109,64 |
109,21 110,53 |
0,84 +0,77 |
02:04:00 03.04.2026 |
|
||
|
IBM US4592001014 |
0,39% 35,56% |
248,16 243,14 |
241,55 248,21 |
5,02 +2,06 |
02:04:00 03.04.2026 |
|
||
|
Under Armour US9043111072 |
0,29% 57,79% |
4,84 5,08 |
4,74 4,85 |
-0,15 -2,98 |
17:32:00 02.04.2026 |
|
||
|
Southern US8425871071 |
0,19% 19,02% |
97,45 96,94 |
97,06 97,83 |
0,51 +0,53 |
02:04:00 03.04.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
0,01% 29,36% |
90,17 89,87 |
87,76 90,91 |
0,30 +0,33 |
02:00:00 03.04.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ONEOK US6826801036 |
-0,39% 31,50% |
88,30 87,36 |
87,68 89,96 |
0,94 +1,08 |
02:04:00 03.04.2026 |
|
||
|
CMS Energy US1258961002 |
-0,74% 23,28% |
78,58 77,92 |
77,85 78,86 |
0,66 +0,85 |
02:04:00 03.04.2026 |
|
||
|
Motorola Solutions US6200763075 |
-0,92% 26,27% |
438,96 434,13 |
431,34 440,05 |
4,83 +1,11 |
02:04:00 03.04.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-0,95% 20,30% |
86,63 86,06 |
85,23 86,95 |
0,57 +0,66 |
02:04:00 03.04.2026 |
|
||
|
PepsiCo US7134481081 |
-1,01% 24,06% |
157,01 154,65 |
154,40 157,06 |
2,36 +1,53 |
02:00:00 03.04.2026 |
|
||
|
Under Armour US9043112062 |
-1,13% 61,37% |
4,71 5,05 |
4,71 4,71 |
-0,25 -5,02 |
09:08:00 02.04.2026 |
|
||
|
ResMed US7611521078 |
-1,26% 28,82% |
224,09 222,85 |
219,69 226,30 |
1,24 +0,56 |
02:04:00 03.04.2026 |
|
||
|
VeriSign US92343E1029 |
-1,49% 33,20% |
259,85 250,77 |
251,88 260,26 |
9,08 +3,62 |
02:00:00 03.04.2026 |
|
||
|
Waste Management US94106L1098 |
-1,50% 19,43% |
235,42 231,00 |
232,47 235,91 |
4,42 +1,91 |
02:04:00 03.04.2026 |
|
||
|
PPG Industries US6935061076 |
-1,53% 34,61% |
103,24 106,47 |
102,42 106,14 |
-3,23 -3,03 |
02:04:00 03.04.2026 |
|
||
|
Tyson Foods US9024941034 |
-1,63% 26,84% |
64,63 64,30 |
63,98 64,74 |
0,33 +0,51 |
02:04:00 03.04.2026 |
|
||
|
Danaher US2358511028 |
-1,67% 31,75% |
191,12 190,79 |
188,45 193,62 |
0,33 +0,17 |
02:04:00 03.04.2026 |
|
||
|
Microsoft US5949181045 |
-1,84% 28,85% |
373,46 369,37 |
364,15 373,60 |
4,09 +1,11 |
02:00:00 03.04.2026 |
|
||
|
Unum Group US91529Y1064 |
-1,96% 29,89% |
64,06 62,42 |
62,46 64,06 |
0,28 +0,44 |
21:49:00 02.04.2026 |
|
||
|
Expand Energy US1651677353 |
-2,13% 40,53% |
103,89 106,03 |
103,55 107,10 |
-2,14 -2,02 |
02:00:00 03.04.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,18% 45,09% |
55,19 53,22 |
52,36 55,32 |
1,97 +3,70 |
02:00:00 03.04.2026 |
|
||
|
Moodys US6153691059 |
-2,58% 32,74% |
440,79 438,78 |
430,01 445,45 |
2,01 +0,46 |
02:04:00 03.04.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,77% 22,79% |
162,98 158,08 |
158,05 163,56 |
4,90 +3,10 |
02:04:00 03.04.2026 |
|
||
|
Philip Morris US7181721090 |
-2,81% 29,39% |
158,10 157,33 |
156,65 159,46 |
0,77 +0,49 |
02:04:00 03.04.2026 |
|
||
|
MetLife US59156R1086 |
-3,19% 29,57% |
70,72 71,17 |
69,50 71,37 |
-0,45 -0,63 |
02:04:00 03.04.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,36% 33,67% |
74,81 75,21 |
74,31 76,15 |
-0,40 -0,53 |
02:04:00 03.04.2026 |
|
||
|
A.O. Smith US8318652091 |
-3,36% 28,56% |
64,35 65,08 |
63,39 65,29 |
-0,73 -1,12 |
02:04:00 03.04.2026 |
|
||
|
Exelon US30161N1019 |
-3,36% 24,07% |
49,33 48,88 |
48,96 49,46 |
0,45 +0,92 |
02:00:00 03.04.2026 |
|
||
|
Consolidated Edison US2091151041 |
-3,64% 23,64% |
115,43 113,91 |
114,27 115,80 |
1,52 +1,33 |
02:04:00 03.04.2026 |
|
||
|
McDonalds US5801351017 |
-3,81% 18,05% |
307,14 307,29 |
303,14 307,49 |
-0,15 -0,05 |
02:04:00 03.04.2026 |
|
||
|
Allstate US0200021014 |
-3,85% 28,94% |
207,03 204,10 |
204,84 207,73 |
2,93 +1,44 |
02:04:00 03.04.2026 |
|
||
|
Kroger US5010441013 |
-3,97% 29,01% |
72,35 70,54 |
71,36 72,67 |
1,81 +2,57 |
02:04:00 03.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,21% 34,72% |
452,07 464,45 |
450,47 463,93 |
-12,38 -2,67 |
02:00:00 03.04.2026 |
|
||
|
Take Two US8740541094 |
-4,39% 31,41% |
199,87 198,20 |
194,43 201,77 |
1,67 +0,84 |
02:00:00 03.04.2026 |
|
||
|
United Parcel Service US9113121068 |
-4,54% 29,93% |
98,18 97,91 |
95,55 98,87 |
0,27 +0,28 |
02:04:00 03.04.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,79% 26,38% |
81,82 81,23 |
80,90 82,14 |
0,59 +0,73 |
02:04:00 03.04.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-4,93% 10,95% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
-5,57% 61,68% |
395,95 396,74 |
386,69 401,00 |
-0,79 -0,20 |
02:00:00 03.04.2026 |
|
||
|
MasterCard US57636Q1040 |
-5,63% 23,76% |
493,44 491,65 |
487,95 499,36 |
1,79 +0,36 |
02:04:00 03.04.2026 |
|
||
|
Avery Dennison US0536111091 |
-5,73% 28,94% |
171,47 173,10 |
169,96 173,29 |
-1,63 -0,94 |
02:04:00 03.04.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,90% 26,54% |
433,94 436,67 |
423,07 439,85 |
-2,73 -0,63 |
02:04:00 03.04.2026 |
|
||
|
News US65249B1098 |
-6,25% 26,55% |
24,40 24,71 |
24,08 24,69 |
-0,31 -1,25 |
02:00:00 03.04.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-7,20% 32,48% |
72,43 72,57 |
71,37 72,92 |
-0,14 -0,19 |
02:04:00 03.04.2026 |
|
||
|
Universal Health Services US9139031002 |
-7,27% 36,09% |
176,70 177,94 |
173,86 177,69 |
-1,24 -0,70 |
02:04:00 03.04.2026 |
|
||
|
Sysco US8718291078 |
-7,29% 26,90% |
71,16 72,17 |
70,46 72,23 |
-1,01 -1,40 |
02:04:00 03.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,54% 39,32% |
126,80 127,28 |
124,05 127,00 |
-0,48 -0,38 |
02:00:00 03.04.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-7,64% 19,20% |
477,35 478,50 |
475,68 479,77 |
-1,15 -0,24 |
02:04:00 03.04.2026 |
|
||
|
YUM! Brands US9884981013 |
-7,84% 25,39% |
156,09 153,70 |
152,50 156,20 |
2,39 +1,55 |
02:04:00 03.04.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-7,92% 25,06% |
133,86 132,49 |
131,41 134,18 |
1,37 +1,03 |
02:04:00 03.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,30% 26,31% |
91,42 92,10 |
90,72 92,25 |
-0,68 -0,74 |
02:00:00 03.04.2026 |
|
||
|
Visa US92826C8394 |
-8,48% 23,42% |
300,80 298,51 |
295,99 302,32 |
2,29 +0,77 |
02:04:00 03.04.2026 |
|
||
|
DaVita US23918K1088 |
-8,68% 38,70% |
145,58 150,34 |
144,77 150,22 |
-4,76 -3,17 |
02:04:00 03.04.2026 |
|
||
|
Darden Restaurants US2371941053 |
-8,82% 29,57% |
196,33 193,06 |
190,75 197,00 |
3,27 +1,69 |
02:04:00 03.04.2026 |
|
||
|
Autodesk US0527691069 |
-8,93% 34,50% |
238,08 237,87 |
234,44 241,46 |
0,21 +0,09 |
02:00:00 03.04.2026 |
|
||
|
News B US65249B2088 |
-9,23% 30,99% |
28,11 28,15 |
27,63 28,38 |
-0,04 -0,14 |
02:00:00 03.04.2026 |
|
||
|
DoorDash US25809K1051 |
-9,61% 47,45% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
-9,82% 25,79% |
97,58 97,98 |
95,96 98,60 |
-0,40 -0,41 |
02:04:00 03.04.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-10,09% 45,13% |
64,54 58,80 |
64,54 64,54 |
-1,36 -2,06 |
08:16:00 02.04.2026 |
|
||
|
Masco US5745991068 |
-10,43% 35,60% |
59,12 60,69 |
58,47 60,94 |
-1,57 -2,59 |
02:04:00 03.04.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,21% 23,22% |
60,27 59,55 |
59,24 60,53 |
0,72 +1,21 |
02:04:00 03.04.2026 |
|
||
|
Public Storage US74460D1090 |
-11,29% 25,73% |
280,35 276,24 |
274,91 281,18 |
4,11 +1,49 |
02:04:00 03.04.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-11,31% 48,22% |
98,31 100,91 |
97,70 101,07 |
-2,60 -2,58 |
02:04:00 03.04.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-11,42% 28,85% |
318,00 325,70 |
313,28 323,69 |
-7,70 -2,36 |
02:04:00 03.04.2026 |
|
||
|
Stryker US8636671013 |
-12,27% 24,47% |
331,54 329,40 |
324,67 332,99 |
2,14 +0,65 |
02:04:00 03.04.2026 |
|
||
|
AutoZone US0533321024 |
-12,30% 25,70% |
3.400,54 3.426,47 |
3.373,56 3.420,64 |
-25,93 -0,76 |
02:04:00 03.04.2026 |
|
||
|
American Water Works US0304201033 |
-12,56% 23,67% |
138,14 136,79 |
137,46 139,24 |
1,35 +0,99 |
02:04:00 03.04.2026 |
|
||
|
Republic Services US7607591002 |
-12,92% 20,73% |
223,19 220,65 |
221,00 224,93 |
2,54 +1,15 |
02:04:00 03.04.2026 |
|
||
|
Home Depot US4370761029 |
-13,12% 24,49% |
321,63 329,56 |
318,71 326,25 |
-7,93 -2,41 |
02:04:00 03.04.2026 |
|
||
|
Essex Property Trust US2971781057 |
-13,24% 23,88% |
247,34 243,08 |
242,53 248,24 |
4,26 +1,75 |
02:04:00 03.04.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,37% 28,74% |
327,09 323,87 |
323,35 329,44 |
3,22 +0,99 |
02:04:00 03.04.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-13,58% 32,28% |
24,43 24,20 |
24,06 24,65 |
0,23 +0,95 |
02:04:00 03.04.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-13,71% 50,58% |
9,97 9,28 |
9,97 10,10 |
-0,03 -0,26 |
21:49:00 02.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,94% 37,20% |
438,71 447,26 |
436,65 449,47 |
-8,55 -1,91 |
02:00:00 03.04.2026 |
|
||
|
S&P Global US78409V1044 |
-14,04% 30,54% |
431,16 425,17 |
421,51 432,91 |
5,99 +1,41 |
02:04:00 03.04.2026 |
|
||
|
Genuine Parts US3724601055 |
-14,24% 32,62% |
103,47 105,18 |
102,94 105,91 |
-1,71 -1,63 |
02:04:00 03.04.2026 |
|
||
|
Blackstone US09260D1072 |
-14,61% 39,72% |
113,05 114,33 |
108,81 114,98 |
-1,28 -1,12 |
02:04:00 03.04.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-14,75% 29,48% |
75,42 75,56 |
74,53 75,80 |
-0,14 -0,19 |
02:04:00 03.04.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,71% 20,97% |
85,14 85,41 |
84,47 85,47 |
-0,27 -0,32 |
02:04:00 03.04.2026 |
|
||
|
TransDigm Group US8936411003 |
-16,08% 35,64% |
1.167,00 1.173,27 |
1.146,55 1.174,96 |
-6,27 -0,53 |
02:04:00 03.04.2026 |
|
||
|
Waters US9418481035 |
-16,55% 43,23% |
304,24 299,89 |
293,34 305,42 |
4,35 +1,45 |
02:04:00 03.04.2026 |
|
||
|
Cintas US1729081059 |
-16,68% 24,37% |
174,34 172,04 |
170,24 175,27 |
2,30 +1,34 |
02:00:00 03.04.2026 |
|
||
|
Procter Gamble US7427181091 |
-17,17% 19,16% |
143,12 144,09 |
142,58 144,10 |
-0,97 -0,67 |
02:04:00 03.04.2026 |
|
||
|
PerkinElmer US7140461093 |
-17,39% 37,80% |
88,94 87,92 |
86,24 90,56 |
1,02 +1,16 |
02:04:00 03.04.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-17,66% 21,89% |
166,02 164,90 |
163,91 167,37 |
1,12 +0,68 |
02:04:00 03.04.2026 |
|
||
|
Comcast US20030N1019 |
-17,99% 33,35% |
27,93 28,05 |
27,58 28,15 |
-0,12 -0,43 |
02:00:00 03.04.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 24,34% |
57,54 57,07 |
56,73 57,58 |
0,47 +0,82 |
02:00:00 03.04.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-18,12% 30,85% |
288,64 287,53 |
286,50 293,99 |
1,11 +0,39 |
02:00:00 03.04.2026 |
|
||
|
UDR US9026531049 |
-18,80% 23,13% |
34,64 34,24 |
34,00 34,74 |
0,40 +1,17 |
02:04:00 03.04.2026 |
|
||
|
Boston Properties US1011211018 |
-18,93% 31,57% |
51,78 51,02 |
50,13 52,21 |
0,76 +1,49 |
02:04:00 03.04.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-19,96% 31,54% |
151,20 151,09 |
149,67 152,55 |
0,11 +0,07 |
02:04:00 03.04.2026 |
|
||
|
Cognizant US1924461023 |
-21,21% 33,70% |
62,54 61,25 |
61,12 63,03 |
1,29 +2,11 |
02:00:00 03.04.2026 |
|
||
|
HP US40434L1052 |
-21,73% 37,00% |
19,51 18,95 |
18,64 19,52 |
0,56 +2,96 |
02:04:00 03.04.2026 |
|
||
|
Western Union Company US9598021098 |
-21,92% 34,96% |
7,39 7,80 |
7,24 7,39 |
-0,21 -2,72 |
16:26:00 02.04.2026 |
|
||
|
Church Dwight US1713401024 |
-21,93% 23,70% |
92,85 92,85 |
91,87 93,38 |
0,00 +0,00 |
02:04:00 03.04.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-22,01% 24,93% |
102,87 102,38 |
101,55 103,42 |
0,49 +0,48 |
02:04:00 03.04.2026 |
|
||
|
J. M. Smucker US8326964058 |
-22,50% 33,91% |
95,47 95,49 |
93,75 95,80 |
-0,02 -0,02 |
02:04:00 03.04.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-22,66% 31,07% |
90,89 91,03 |
89,97 91,82 |
-0,14 -0,15 |
02:04:00 03.04.2026 |
|
||
|
Equifax US2944291051 |
-23,00% 42,98% |
182,39 179,66 |
178,01 184,75 |
2,73 +1,52 |
02:04:00 03.04.2026 |
|
||
|
Alaska Air Group US0116591092 |
-23,57% 49,54% |
31,45 32,66 |
31,45 31,49 |
-1,55 -4,70 |
11:38:00 02.04.2026 |
|
||
|
Brown-Forman B US1156372096 |
-23,76% 49,11% |
26,75 26,51 |
26,24 26,89 |
0,24 +0,91 |
02:04:00 03.04.2026 |
|
||
|
Lennar US5260571048 |
-23,99% 41,03% |
86,49 85,44 |
83,08 87,06 |
1,05 +1,23 |
02:04:00 03.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,05% 31,29% |
201,40 204,25 |
198,69 205,81 |
-2,85 -1,40 |
02:00:00 03.04.2026 |
|
||
|
Tractor Supply US8923561067 |
-24,14% 34,84% |
43,82 44,53 |
43,35 44,35 |
-0,71 -1,59 |
02:00:00 03.04.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-24,97% 34,19% |
270,02 267,32 |
266,32 270,92 |
2,70 +1,01 |
02:04:00 03.04.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-25,61% 80,68% |
23,22 22,51 |
21,87 23,33 |
0,71 +3,15 |
02:00:00 03.04.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,69% 21,87% |
124,88 122,55 |
122,43 124,98 |
2,33 +1,90 |
02:04:00 03.04.2026 |
|
||
|
Crown Castle US22822V1017 |
-26,05% 29,28% |
84,78 80,83 |
80,34 87,00 |
3,95 +4,89 |
02:04:00 03.04.2026 |
|
||
|
International Paper US4601461035 |
-27,06% 41,96% |
34,79 35,66 |
33,88 35,40 |
-0,87 -2,44 |
02:04:00 03.04.2026 |
|
||
|
Salesforce US79466L3024 |
-27,21% 36,83% |
187,18 186,24 |
181,68 187,56 |
0,94 +0,50 |
02:04:00 03.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,49% 41,03% |
45,34 44,63 |
43,68 45,42 |
0,71 +1,59 |
02:00:00 03.04.2026 |
|
||
|
DXC Technology US23355L1061 |
-27,71% 52,71% |
10,58 10,24 |
10,58 10,58 |
-0,23 -2,13 |
08:14:00 02.04.2026 |
|
||
|
Nike US6541061031 |
-28,12% 43,93% |
44,19 44,63 |
43,18 44,32 |
-0,44 -0,99 |
02:04:00 03.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,27% 26,15% |
22,79 22,27 |
22,15 22,84 |
0,52 +2,33 |
02:00:00 03.04.2026 |
|
||
|
American Tower US03027X1000 |
-28,74% 28,02% |
173,73 171,02 |
170,38 176,29 |
2,71 +1,58 |
02:04:00 03.04.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-28,75% 26,97% |
174,61 171,87 |
171,91 176,07 |
2,74 +1,59 |
02:04:00 03.04.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-29,13% 26,86% |
204,04 171,56 |
170,42 204,72 |
32,48 +18,93 |
02:00:00 03.04.2026 |
|
||
|
Intuit US4612021034 |
-29,82% 40,63% |
422,48 425,87 |
420,95 436,38 |
-3,39 -0,80 |
02:00:00 03.04.2026 |
|
||
|
Clorox US1890541097 |
-32,16% 28,92% |
101,14 104,24 |
100,90 103,24 |
-3,10 -2,97 |
02:04:00 03.04.2026 |
|
||
|
Progressive US7433151039 |
-32,28% 25,65% |
195,25 193,36 |
192,35 195,63 |
1,89 +0,98 |
02:04:00 03.04.2026 |
|
||
|
Global Payments US37940X1028 |
-32,29% 44,22% |
64,05 65,36 |
62,80 66,26 |
-1,31 -2,00 |
02:04:00 03.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,68% 24,81% |
204,01 201,28 |
199,16 204,23 |
2,73 +1,36 |
02:00:00 03.04.2026 |
|
||
|
Hormel Foods US4404521001 |
-32,70% 27,93% |
22,09 22,03 |
21,66 22,13 |
0,06 +0,27 |
02:04:00 03.04.2026 |
|
||
|
ServiceNow US81762P1021 |
-32,97% 44,95% |
102,00 104,04 |
98,46 103,41 |
-2,04 -1,96 |
02:04:00 03.04.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-33,08% 36,67% |
154,51 156,34 |
153,60 157,51 |
-1,83 -1,17 |
02:04:00 03.04.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-33,72% 41,60% |
33,16 32,63 |
31,84 33,31 |
0,53 +1,62 |
02:04:00 03.04.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,74% 47,60% |
32,60 33,40 |
32,60 32,60 |
-1,00 -2,98 |
08:08:00 02.04.2026 |
|
||
|
Adobe US00724F1012 |
-34,76% 31,76% |
242,92 241,37 |
238,09 245,01 |
1,55 +0,64 |
02:00:00 03.04.2026 |
|
||
|
Humana US4448591028 |
-35,87% 49,73% |
177,83 176,95 |
175,37 181,00 |
0,88 +0,50 |
02:04:00 03.04.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-36,24% 32,76% |
44,04 42,90 |
42,84 44,13 |
1,14 +2,66 |
02:04:00 03.04.2026 |
|
||
|
Boston Scientific US1011371077 |
-36,43% 35,48% |
62,82 62,00 |
61,80 63,20 |
0,82 +1,32 |
02:04:00 03.04.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-36,59% 26,09% |
96,13 97,57 |
95,73 97,29 |
-1,44 -1,48 |
02:00:00 03.04.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-36,78% 33,93% |
201,33 197,06 |
195,40 201,33 |
4,27 +2,17 |
02:04:00 03.04.2026 |
|
||
|
Elevance Health US0367521038 |
-36,87% 41,26% |
300,74 298,50 |
296,13 302,76 |
2,24 +0,75 |
02:04:00 03.04.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-37,41% 33,08% |
217,61 216,34 |
215,76 220,96 |
1,27 +0,59 |
02:04:00 03.04.2026 |
|
||
|
Pool US73278L1052 |
-39,29% 41,21% |
202,93 200,08 |
195,55 203,30 |
2,85 +1,42 |
02:00:00 03.04.2026 |
|
||
|
Roper Technolgies US7766961061 |
-40,23% 29,64% |
357,88 355,87 |
354,78 363,44 |
2,01 +0,56 |
02:00:00 03.04.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-40,89% 34,69% |
46,29 45,17 |
44,51 46,32 |
1,12 +2,48 |
02:04:00 03.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,33% 43,89% |
219,79 216,27 |
211,61 221,31 |
3,52 +1,63 |
02:00:00 03.04.2026 |
|
||
|
McCormick US5797802064 |
-41,48% 29,38% |
48,85 48,38 |
47,55 48,85 |
0,47 +0,97 |
02:04:00 03.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,75% 34,11% |
185,08 183,50 |
181,00 186,28 |
1,58 +0,86 |
02:00:00 03.04.2026 |
|
||
|
General Mills US3703341046 |
-43,00% 23,83% |
37,42 37,21 |
36,87 37,55 |
0,21 +0,56 |
02:04:00 03.04.2026 |
|
||
|
ConAgra Foods US2058871029 |
-43,52% 35,80% |
15,72 15,52 |
15,24 15,74 |
0,20 +1,29 |
02:04:00 03.04.2026 |
|
||
|
Paychex US7043261079 |
-44,50% 32,66% |
91,70 90,91 |
89,81 92,29 |
0,79 +0,87 |
02:00:00 03.04.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-44,62% 35,86% |
249,51 246,99 |
246,01 250,80 |
2,52 +1,02 |
02:00:00 03.04.2026 |
|
||
|
Campbell Soup US1344291091 |
-46,96% 30,56% |
22,01 22,38 |
21,77 22,20 |
-0,37 -1,65 |
02:00:00 03.04.2026 |
|
||
|
Baxter International US0718131099 |
-47,45% 49,80% |
16,68 16,78 |
16,36 17,04 |
-0,10 -0,60 |
02:04:00 03.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,92% 42,62% |
39,95 39,63 |
38,71 40,84 |
0,32 +0,81 |
02:00:00 03.04.2026 |
|
||
|
CarMax US1431301027 |
-49,80% 54,36% |
34,33 36,47 |
34,33 34,33 |
-1,48 -4,13 |
08:08:00 02.04.2026 |
|
||
|
Centene US15135B1017 |
-49,86% 62,49% |
35,11 33,95 |
33,79 35,19 |
1,16 +3,42 |
02:04:00 03.04.2026 |
|
||
|
UnitedHealth US91324P1021 |
-51,13% 52,87% |
277,26 273,98 |
271,56 279,04 |
3,28 +1,20 |
02:04:00 03.04.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-51,63% 45,39% |
43,23 43,29 |
41,44 43,25 |
-0,06 -0,14 |
02:04:00 03.04.2026 |
|
||
|
Robert Half US7703231032 |
-52,89% 54,48% |
21,20 20,40 |
21,20 21,20 |
-0,60 -2,75 |
08:16:00 02.04.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-54,65% 69,69% |
22,05 21,98 |
21,46 22,52 |
0,07 +0,32 |
02:00:00 03.04.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-60,53% 45,98% |
9,50 8,19 |
9,28 9,50 |
0,15 +1,60 |
15:31:00 02.04.2026 |
|
||
|
Gartner US3666511072 |
-63,80% 53,05% |
157,85 154,79 |
152,98 161,00 |
3,06 +1,98 |
02:04:00 03.04.2026 |
|
||
|
Fiserv US3377381088 |
-74,57% 60,72% |
56,16 55,45 |
54,28 57,17 |
0,71 +1,28 |
02:00:00 03.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.