S&P 500
6.813,20
PKT
-16,17
PKT
-0,24
%
Indikation, realtime*
6.788,10
PKT
-41,27
PKT
-0,60
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
168,16% 59,78% |
159,99 163,54 |
0,00 0,00 |
-3,55 -2,17 |
02:00:00 03.12.2025 |
|
||
|
Palantir US69608A1088 |
132,86% 69,25% |
170,69 167,49 |
0,00 0,00 |
3,20 +1,91 |
02:00:00 03.12.2025 |
|
||
|
Micron Technology US5951121038 |
119,54% 62,54% |
239,49 240,46 |
0,00 0,00 |
-0,97 -0,40 |
02:00:00 03.12.2025 |
|
||
|
Broadcom US11135F1012 |
106,25% 60,27% |
381,57 386,08 |
0,00 0,00 |
-4,51 -1,17 |
02:00:00 03.12.2025 |
|
||
|
Newmont US6516391066 |
98,37% 42,22% |
90,48 91,83 |
0,00 0,00 |
-1,35 -1,47 |
22:15:00 02.12.2025 |
|
||
|
Lam Research US5128073062 |
82,52% 49,35% |
158,19 154,79 |
0,00 0,00 |
3,40 +2,20 |
02:00:00 03.12.2025 |
|
||
|
Amphenol US0320951017 |
74,10% 39,11% |
141,49 139,22 |
0,00 0,00 |
2,27 +1,63 |
22:15:00 02.12.2025 |
|
||
|
AppLovin US03831W1080 |
73,26% 85,28% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
66,17% 44,14% |
1.189,86 1.157,18 |
0,00 0,00 |
32,68 +2,82 |
02:00:00 03.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
65,99% 35,55% |
315,81 314,89 |
0,00 0,00 |
0,92 +0,29 |
02:00:00 03.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
65,65% 34,00% |
316,02 315,12 |
0,00 0,00 |
0,90 +0,29 |
02:00:00 03.12.2025 |
|
||
|
Intel US4581401001 |
62,53% 66,36% |
43,47 40,01 |
0,00 0,00 |
3,46 +8,65 |
02:00:00 03.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
57,49% 44,17% |
732,73 728,97 |
0,00 0,00 |
3,76 +0,52 |
02:00:00 03.12.2025 |
|
||
|
Tapestry US8760301072 |
56,38% 44,63% |
109,26 112,10 |
0,00 0,00 |
-2,84 -2,53 |
22:15:00 02.12.2025 |
|
||
|
Corning US2193501051 |
54,51% 36,74% |
83,71 82,90 |
0,00 0,00 |
0,81 +0,98 |
22:15:00 02.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
52,10% 31,16% |
205,13 208,00 |
0,00 0,00 |
-2,87 -1,38 |
22:15:00 02.12.2025 |
|
||
|
NRG Energy US6293775085 |
46,70% 64,15% |
164,08 165,66 |
0,00 0,00 |
-1,58 -0,95 |
22:15:00 02.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
44,23% 33,06% |
194,64 193,98 |
0,00 0,00 |
0,66 +0,34 |
22:15:00 02.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
42,54% 46,91% |
355,89 365,88 |
0,00 0,00 |
-9,99 -2,73 |
22:15:00 02.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
39,14% 36,42% |
307,20 306,65 |
0,00 0,00 |
0,55 +0,18 |
22:15:00 02.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
38,03% 62,74% |
215,24 219,76 |
0,00 0,00 |
-4,52 -2,06 |
02:00:00 03.12.2025 |
|
||
|
HCA US40412C1018 |
37,57% 28,01% |
500,31 503,00 |
0,00 0,00 |
-2,69 -0,53 |
22:15:00 02.12.2025 |
|
||
|
Welltower US95040Q1040 |
36,88% 25,23% |
203,20 203,90 |
0,00 0,00 |
-0,70 -0,34 |
22:15:00 02.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
36,68% 42,99% |
159,63 160,32 |
0,00 0,00 |
-0,69 -0,43 |
02:00:00 03.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
36,17% 37,31% |
229,55 225,75 |
0,00 0,00 |
3,80 +1,68 |
22:15:00 02.12.2025 |
|
||
|
Dollar Tree US2567461080 |
35,10% 41,65% |
108,99 109,89 |
0,00 0,00 |
-0,90 -0,82 |
02:00:00 03.12.2025 |
|
||
|
Citigroup US1729674242 |
30,42% 34,67% |
103,19 102,68 |
0,00 0,00 |
0,51 +0,50 |
22:15:00 02.12.2025 |
|
||
|
Cencora US03073E1055 |
29,61% 28,40% |
350,67 360,12 |
0,00 0,00 |
-9,45 -2,62 |
22:15:00 02.12.2025 |
|
||
|
Dollar General US2566771059 |
29,02% 36,51% |
110,03 109,34 |
0,00 0,00 |
0,69 +0,63 |
22:15:00 02.12.2025 |
|
||
|
Caterpillar US1491231015 |
28,53% 35,64% |
582,47 568,06 |
0,00 0,00 |
14,41 +2,54 |
22:15:00 02.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
28,51% 37,42% |
548,05 547,64 |
0,00 0,00 |
0,41 +0,07 |
02:00:00 03.12.2025 |
|
||
|
Applied Materials US0382221051 |
27,63% 47,22% |
265,33 254,75 |
0,00 0,00 |
10,58 +4,15 |
02:00:00 03.12.2025 |
|
||
|
Fox US35137L1052 |
27,23% 33,46% |
66,25 66,39 |
0,00 0,00 |
-0,14 -0,21 |
02:00:00 03.12.2025 |
|
||
|
Expedia US30212P3038 |
26,09% 53,52% |
263,70 258,95 |
0,00 0,00 |
4,75 +1,83 |
02:00:00 03.12.2025 |
|
||
|
Incyte US45337C1027 |
25,85% 38,41% |
101,44 102,04 |
0,00 0,00 |
-0,60 -0,59 |
02:00:00 03.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
24,67% 37,36% |
133,09 132,77 |
0,00 0,00 |
0,32 +0,24 |
02:00:00 03.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
24,57% 27,90% |
168,80 168,02 |
0,00 0,00 |
0,78 +0,46 |
22:15:00 02.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
24,51% 36,00% |
115,28 114,94 |
0,00 0,00 |
0,34 +0,30 |
22:15:00 02.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
23,52% 47,54% |
63,59 63,54 |
0,00 0,00 |
0,05 +0,08 |
02:00:00 03.12.2025 |
|
||
|
Invesco BMG491BT1088 |
23,24% 40,31% |
24,24 24,66 |
0,00 0,00 |
-0,42 -1,70 |
22:15:00 02.12.2025 |
|
||
|
McKesson US58155Q1031 |
22,90% 27,09% |
829,70 856,89 |
0,00 0,00 |
-27,19 -3,17 |
22:15:00 02.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
22,74% 26,14% |
112,08 111,81 |
0,00 0,00 |
0,27 +0,24 |
22:15:00 02.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
22,70% 49,93% |
99,64 94,71 |
0,00 0,00 |
4,93 +5,21 |
22:15:00 02.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
22,60% 32,45% |
815,21 810,86 |
0,00 0,00 |
4,35 +0,54 |
22:15:00 02.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
21,77% 23,37% |
74,71 75,95 |
0,00 0,00 |
-1,24 -1,63 |
02:00:00 03.12.2025 |
|
||
|
Take Two US8740541094 |
21,55% 31,55% |
246,83 249,34 |
0,00 0,00 |
-2,51 -1,01 |
02:00:00 03.12.2025 |
|
||
|
IBM US4592001014 |
21,46% 32,87% |
301,78 305,67 |
0,00 0,00 |
-3,89 -1,27 |
22:15:00 02.12.2025 |
|
||
|
VeriSign US92343E1029 |
20,84% 33,72% |
253,67 251,02 |
0,00 0,00 |
2,65 +1,06 |
02:00:00 03.12.2025 |
|
||
|
CVS Health US1266501006 |
20,49% 37,74% |
77,62 79,10 |
0,00 0,00 |
-1,48 -1,87 |
22:15:00 02.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,49% 28,97% |
123,91 124,33 |
0,00 0,00 |
-0,42 -0,34 |
02:00:00 03.12.2025 |
|
||
|
General Motors US37045V1008 |
19,52% 37,92% |
73,66 72,95 |
0,00 0,00 |
0,71 +0,97 |
22:15:00 02.12.2025 |
|
||
|
eBay US2786421030 |
19,24% 40,17% |
82,91 82,73 |
0,00 0,00 |
0,18 +0,22 |
02:00:00 03.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
18,92% 21,06% |
205,42 205,34 |
0,00 0,00 |
0,08 +0,04 |
22:15:00 02.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
18,68% 38,15% |
391,20 389,96 |
0,00 0,00 |
1,24 +0,32 |
22:15:00 02.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
18,61% 41,61% |
178,53 180,54 |
0,00 0,00 |
-2,01 -1,11 |
22:15:00 02.12.2025 |
|
||
|
Boeing US0970231058 |
18,34% 39,94% |
205,38 186,46 |
0,00 0,00 |
18,92 +10,15 |
22:15:00 02.12.2025 |
|
||
|
Quanta Services US74762E1029 |
18,27% 52,23% |
454,72 452,23 |
0,00 0,00 |
2,49 +0,55 |
22:15:00 02.12.2025 |
|
||
|
NVIDIA US67066G1040 |
18,22% 50,84% |
181,46 179,92 |
0,00 0,00 |
1,54 +0,86 |
02:00:00 03.12.2025 |
|
||
|
Cummins US2310211063 |
18,20% 33,91% |
501,50 496,15 |
0,00 0,00 |
5,35 +1,08 |
22:15:00 02.12.2025 |
|
||
|
Eli Lilly US5324571083 |
17,81% 41,91% |
1.046,12 1.057,89 |
0,00 0,00 |
-11,77 -1,11 |
22:15:00 02.12.2025 |
|
||
|
3M US88579Y1010 |
16,63% 30,36% |
171,56 170,48 |
0,00 0,00 |
1,08 +0,63 |
22:15:00 02.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
16,48% 32,31% |
169,09 168,47 |
0,00 0,00 |
0,62 +0,37 |
22:15:00 02.12.2025 |
|
||
|
Cisco US17275R1023 |
16,38% 25,47% |
76,87 76,04 |
0,00 0,00 |
0,83 +1,09 |
02:00:00 03.12.2025 |
|
||
|
Entergy US29364G1031 |
16,33% 31,10% |
92,97 94,59 |
0,00 0,00 |
-1,62 -1,71 |
22:15:00 02.12.2025 |
|
||
|
Ventas US92276F1003 |
16,21% 26,74% |
80,08 80,39 |
0,00 0,00 |
-0,31 -0,39 |
22:15:00 02.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
15,14% 61,88% |
45,11 45,24 |
45,11 45,11 |
-0,14 -0,30 |
08:02:00 03.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
14,29% 40,70% |
192,70 196,14 |
0,00 0,00 |
-3,44 -1,75 |
22:15:00 02.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,07% 28,09% |
224,37 225,11 |
0,00 0,00 |
-0,74 -0,33 |
22:15:00 02.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,20% 26,38% |
307,88 308,92 |
0,00 0,00 |
-1,04 -0,34 |
22:15:00 02.12.2025 |
|
||
|
Hasbro US4180561072 |
12,75% 33,56% |
81,65 82,69 |
0,00 0,00 |
-1,04 -1,26 |
02:00:00 03.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,19% 27,48% |
84,71 85,27 |
0,00 0,00 |
-0,56 -0,66 |
22:15:00 02.12.2025 |
|
||
|
DoorDash US25809K1051 |
11,08% 46,51% |
|
|
- - |
|
|
||
|
Expand Energy US1651677353 |
10,78% 37,52% |
117,72 121,58 |
0,00 0,00 |
-3,86 -3,17 |
02:00:00 03.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
10,54% 33,56% |
858,94 856,12 |
0,00 0,00 |
2,82 +0,33 |
22:15:00 02.12.2025 |
|
||
|
Loews US5404241086 |
10,30% 23,32% |
106,31 106,40 |
0,00 0,00 |
-0,09 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,24% 36,66% |
203,24 202,62 |
0,00 0,00 |
0,62 +0,31 |
02:00:00 03.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,11% 25,96% |
119,23 120,51 |
0,00 0,00 |
-1,28 -1,06 |
02:00:00 03.12.2025 |
|
||
|
Netflix US64110L1061 |
10,10% 33,33% |
109,35 109,13 |
0,00 0,00 |
0,22 +0,20 |
02:00:00 03.12.2025 |
|
||
|
General Dynamics US3695501086 |
10,09% 22,49% |
335,80 332,38 |
0,00 0,00 |
3,42 +1,03 |
22:15:00 02.12.2025 |
|
||
|
AutoZone US0533321024 |
9,36% 24,49% |
3.826,77 3.946,99 |
0,00 0,00 |
-120,22 -3,05 |
22:15:00 02.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
9,27% 32,01% |
146,48 146,45 |
0,00 0,00 |
0,03 +0,02 |
22:15:00 02.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
9,11% 25,27% |
99,84 101,24 |
0,00 0,00 |
-1,40 -1,38 |
02:00:00 03.12.2025 |
|
||
|
Walmart US9311421039 |
8,94% 25,69% |
112,41 111,53 |
0,00 0,00 |
0,88 +0,79 |
22:15:00 02.12.2025 |
|
||
|
State Street US8574771031 |
8,83% 33,79% |
119,02 118,12 |
0,00 0,00 |
0,90 +0,76 |
22:15:00 02.12.2025 |
|
||
|
Amgen US0311621009 |
8,76% 29,16% |
338,36 337,49 |
0,00 0,00 |
0,87 +0,26 |
02:00:00 03.12.2025 |
|
||
|
Analog Devices US0326541051 |
8,73% 36,20% |
272,97 266,51 |
0,00 0,00 |
6,46 +2,42 |
02:00:00 03.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
8,71% 47,65% |
606,37 607,78 |
0,00 0,00 |
-1,41 -0,23 |
22:15:00 02.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
8,50% 24,45% |
38,35 39,13 |
0,00 0,00 |
-0,78 -1,99 |
22:15:00 02.12.2025 |
|
||
|
Qorvo US74736K1016 |
8,29% 50,48% |
75,57 73,65 |
75,57 75,57 |
1,92 +2,61 |
08:42:00 03.12.2025 |
|
||
|
TJX Cos. US8725401090 |
8,23% 21,54% |
150,02 151,13 |
0,00 0,00 |
-1,11 -0,73 |
22:15:00 02.12.2025 |
|
||
|
American Express US0258161092 |
7,98% 29,34% |
360,70 360,31 |
0,00 0,00 |
0,39 +0,11 |
22:15:00 02.12.2025 |
|
||
|
Albemarle US0126531013 |
7,95% 66,42% |
128,14 128,33 |
0,00 0,00 |
-0,19 -0,15 |
22:15:00 02.12.2025 |
|
||
|
Apple US0378331005 |
7,76% 34,87% |
286,19 283,10 |
0,00 0,00 |
3,09 +1,09 |
02:00:00 03.12.2025 |
|
||
|
Ford Motor US3453708600 |
7,68% 37,82% |
12,96 13,16 |
0,00 0,00 |
-0,20 -1,52 |
22:15:00 02.12.2025 |
|
||
|
CBOE US12503M1080 |
7,05% 26,90% |
254,68 255,14 |
0,00 0,00 |
-0,46 -0,18 |
22:15:00 02.12.2025 |
|
||
|
Tesla US88160R1014 |
7,02% 65,87% |
429,24 430,14 |
0,00 0,00 |
-0,90 -0,21 |
02:00:00 03.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
6,79% 35,89% |
1.447,16 1.468,09 |
0,00 0,00 |
-20,93 -1,43 |
22:15:00 02.12.2025 |
|
||
|
Northern Trust US6658591044 |
6,67% 32,44% |
130,43 130,98 |
0,00 0,00 |
-0,55 -0,42 |
02:00:00 03.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
6,63% 21,70% |
102,03 103,34 |
0,00 0,00 |
-1,31 -1,27 |
22:15:00 02.12.2025 |
|
||
|
Exelon US30161N1019 |
6,48% 22,99% |
45,00 45,69 |
0,00 0,00 |
-0,69 -1,51 |
02:00:00 03.12.2025 |
|
||
|
Philip Morris US7181721090 |
6,08% 28,23% |
154,62 156,15 |
0,00 0,00 |
-1,53 -0,98 |
22:15:00 02.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
6,01% 39,17% |
78,88 78,05 |
0,00 0,00 |
0,83 +1,06 |
22:15:00 02.12.2025 |
|
||
|
CME Group A US12572Q1058 |
5,70% 21,53% |
277,49 278,99 |
0,00 0,00 |
-1,50 -0,54 |
02:00:00 03.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
5,38% 36,02% |
39,52 39,91 |
0,00 0,00 |
-0,39 -0,98 |
22:15:00 02.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
5,22% 28,65% |
164,16 165,17 |
0,00 0,00 |
-1,01 -0,61 |
22:15:00 02.12.2025 |
|
||
|
Sealed Air US81211K1007 |
5,20% 43,62% |
36,60 36,40 |
36,60 36,60 |
0,20 +0,55 |
08:42:00 03.12.2025 |
|
||
|
Universal Health Services US9139031002 |
5,15% 34,47% |
238,68 239,43 |
0,00 0,00 |
-0,75 -0,31 |
22:15:00 02.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,96% 31,32% |
177,57 177,50 |
0,00 0,00 |
0,07 +0,04 |
02:00:00 03.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
4,71% 3,54% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Citizens Financial Group US1746101054 |
3,43% 33,55% |
54,66 54,58 |
0,00 0,00 |
0,08 +0,15 |
22:15:00 02.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
3,30% 42,59% |
224,00 220,37 |
0,00 0,00 |
3,63 +1,65 |
22:15:00 02.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
3,03% 33,63% |
159,33 159,34 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 02.12.2025 |
|
||
|
Microsoft US5949181045 |
2,72% 27,06% |
490,00 486,74 |
0,00 0,00 |
3,26 +0,67 |
02:00:00 03.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,47% 27,56% |
182,55 183,77 |
0,00 0,00 |
-1,22 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Charles Schwab US8085131055 |
2,35% 30,58% |
92,07 92,69 |
0,00 0,00 |
-0,62 -0,67 |
22:15:00 02.12.2025 |
|
||
|
Nisource US65473P1057 |
2,25% 23,26% |
42,26 43,00 |
0,00 0,00 |
-0,74 -1,72 |
22:15:00 02.12.2025 |
|
||
|
Bank of America US0605051046 |
2,22% 30,49% |
53,19 53,24 |
0,00 0,00 |
-0,05 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Comerica US2003401070 |
2,21% 38,86% |
69,50 69,50 |
69,50 69,50 |
0,00 +0,00 |
08:03:00 03.12.2025 |
|
||
|
Wells Fargo US9497461015 |
1,93% 34,06% |
86,32 85,40 |
0,00 0,00 |
0,92 +1,08 |
22:15:00 02.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
1,86% 29,03% |
546,97 545,51 |
0,00 0,00 |
1,46 +0,27 |
22:15:00 02.12.2025 |
|
||
|
AT&T US00206R1023 |
1,34% 24,63% |
25,52 25,79 |
0,00 0,00 |
-0,27 -1,05 |
22:15:00 02.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
1,25% 31,37% |
281,18 283,04 |
0,00 0,00 |
-1,86 -0,66 |
22:15:00 02.12.2025 |
|
||
|
IQVIA US46266C1053 |
1,01% 39,13% |
225,63 228,47 |
0,00 0,00 |
-2,84 -1,24 |
22:15:00 02.12.2025 |
|
||
|
Amazon US0231351067 |
0,87% 36,96% |
234,42 233,88 |
0,00 0,00 |
0,54 +0,23 |
02:00:00 03.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,86% 26,24% |
135,10 135,50 |
0,00 0,00 |
-0,40 -0,30 |
22:15:00 02.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
0,74% 35,67% |
60,31 60,52 |
0,00 0,00 |
-0,21 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
0,69% 40,51% |
49,48 50,16 |
0,00 0,00 |
-0,68 -1,36 |
02:00:00 03.12.2025 |
|
||
|
Xylem US98419M1009 |
0,29% 26,88% |
139,42 139,41 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 02.12.2025 |
|
||
|
Kroger US5010441013 |
0,17% 27,85% |
67,03 67,55 |
0,00 0,00 |
-0,52 -0,77 |
22:15:00 02.12.2025 |
|
||
|
Oracle US68389X1054 |
0,02% 60,85% |
201,10 200,94 |
0,00 0,00 |
0,16 +0,08 |
22:15:00 02.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,07% 18,82% |
70,67 71,95 |
0,00 0,00 |
-1,28 -1,78 |
22:15:00 02.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,23% 24,04% |
79,04 79,73 |
0,00 0,00 |
-0,69 -0,87 |
02:00:00 03.12.2025 |
|
||
|
Prologis US74340W1036 |
-0,41% 30,26% |
128,93 128,93 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 02.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,63% 35,86% |
580,37 585,15 |
0,00 0,00 |
-4,78 -0,82 |
22:15:00 02.12.2025 |
|
||
|
AES US00130H1059 |
-0,90% 51,97% |
13,96 13,99 |
0,00 0,00 |
-0,03 -0,21 |
22:15:00 02.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,98% 30,87% |
84,58 84,65 |
0,00 0,00 |
-0,07 -0,08 |
22:15:00 02.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,00% 23,63% |
45,66 46,43 |
0,00 0,00 |
-0,77 -1,66 |
22:15:00 02.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,23% 22,65% |
270,89 272,86 |
0,00 0,00 |
-1,97 -0,72 |
22:15:00 02.12.2025 |
|
||
|
Biogen US09062X1037 |
-1,27% 36,08% |
180,18 177,78 |
0,00 0,00 |
2,40 +1,35 |
02:00:00 03.12.2025 |
|
||
|
Travelers US89417E1091 |
-1,31% 26,48% |
288,52 290,50 |
0,00 0,00 |
-1,98 -0,68 |
22:15:00 02.12.2025 |
|
||
|
Ameren US0236081024 |
-1,68% 23,58% |
101,51 103,00 |
0,00 0,00 |
-1,49 -1,45 |
22:15:00 02.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-1,69% 22,73% |
66,53 67,60 |
0,00 0,00 |
-1,07 -1,58 |
02:00:00 03.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,72% 21,22% |
108,09 109,34 |
0,00 0,00 |
-1,25 -1,14 |
22:15:00 02.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-1,89% 52,36% |
135,95 132,09 |
0,00 0,00 |
3,86 +2,92 |
22:15:00 02.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-1,94% 35,30% |
1.343,65 1.354,86 |
0,00 0,00 |
-11,21 -0,83 |
22:15:00 02.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-1,96% 33,35% |
148,81 150,10 |
0,00 0,00 |
-1,29 -0,86 |
22:15:00 02.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,04% 37,41% |
647,10 640,87 |
0,00 0,00 |
6,23 +0,97 |
02:00:00 03.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-2,24% 24,38% |
126,32 128,01 |
0,00 0,00 |
-1,69 -1,32 |
22:15:00 02.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-2,57% 25,44% |
147,62 150,64 |
0,00 0,00 |
-3,02 -2,00 |
22:15:00 02.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-2,82% 46,59% |
35,43 34,77 |
0,00 0,00 |
0,66 +1,90 |
22:15:00 02.12.2025 |
|
||
|
Nasdaq US6311031081 |
-3,11% 26,74% |
88,51 89,36 |
0,00 0,00 |
-0,85 -0,95 |
02:00:00 03.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,65% 49,85% |
265,08 266,60 |
0,00 0,00 |
-1,52 -0,57 |
22:15:00 02.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
-3,85% 25,84% |
291,75 289,83 |
0,00 0,00 |
1,92 +0,66 |
22:15:00 02.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,87% 20,91% |
506,65 508,55 |
0,00 0,00 |
-1,90 -0,37 |
22:15:00 02.12.2025 |
|
||
|
Autodesk US0527691069 |
-4,48% 31,69% |
310,25 305,12 |
0,00 0,00 |
5,13 +1,68 |
02:00:00 03.12.2025 |
|
||
|
CMS Energy US1258961002 |
-4,58% 23,47% |
72,64 73,16 |
0,00 0,00 |
-0,52 -0,71 |
22:15:00 02.12.2025 |
|
||
|
United Airlines US9100471096 |
-4,67% 61,89% |
104,38 101,12 |
0,00 0,00 |
3,26 +3,22 |
02:00:00 03.12.2025 |
|
||
|
Williams Companies US9694571004 |
-4,69% 36,91% |
60,21 61,44 |
0,00 0,00 |
-1,23 -2,00 |
22:15:00 02.12.2025 |
|
||
|
DTE Energy US2333311072 |
-5,00% 21,08% |
131,55 133,27 |
0,00 0,00 |
-1,72 -1,29 |
22:15:00 02.12.2025 |
|
||
|
Marriott US5719032022 |
-5,23% 33,09% |
304,65 303,44 |
0,00 0,00 |
1,21 +0,40 |
02:00:00 03.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-5,50% 27,11% |
163,77 166,03 |
0,00 0,00 |
-2,26 -1,36 |
02:00:00 03.12.2025 |
|
||
|
Gap US3647601083 |
-5,52% 60,87% |
22,90 23,43 |
22,90 22,90 |
-0,54 -2,28 |
08:17:00 03.12.2025 |
|
||
|
Visa US92826C8394 |
-5,72% 23,47% |
329,62 330,39 |
0,00 0,00 |
-0,77 -0,23 |
22:15:00 02.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-5,79% 31,49% |
66,31 66,55 |
0,00 0,00 |
-0,24 -0,36 |
22:15:00 02.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-5,88% 24,73% |
60,35 60,80 |
0,00 0,00 |
-0,45 -0,74 |
22:15:00 02.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-5,91% 39,61% |
170,70 168,04 |
0,00 0,00 |
2,66 +1,58 |
02:00:00 03.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-6,00% 48,34% |
21,92 21,94 |
0,00 0,00 |
-0,02 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,20% 22,20% |
119,69 120,75 |
0,00 0,00 |
-1,06 -0,88 |
22:15:00 02.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,74% 38,12% |
567,72 567,37 |
0,00 0,00 |
0,35 +0,06 |
02:00:00 03.12.2025 |
|
||
|
Waters US9418481035 |
-6,89% 41,62% |
398,62 397,79 |
0,00 0,00 |
0,83 +0,21 |
22:15:00 02.12.2025 |
|
||
|
Nucor US6703461052 |
-6,90% 43,75% |
161,09 160,70 |
0,00 0,00 |
0,39 +0,24 |
22:15:00 02.12.2025 |
|
||
|
McDonalds US5801351017 |
-7,02% 19,72% |
300,72 303,57 |
0,00 0,00 |
-2,85 -0,94 |
22:15:00 02.12.2025 |
|
||
|
Altria US02209S1033 |
-7,12% 22,05% |
58,82 59,14 |
0,00 0,00 |
-0,32 -0,54 |
22:15:00 02.12.2025 |
|
||
|
PPL US69351T1060 |
-7,19% 24,37% |
35,22 35,80 |
0,00 0,00 |
-0,58 -1,62 |
22:15:00 02.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,21% 13,22% |
83,13 83,07 |
0,00 0,00 |
0,06 +0,07 |
22:15:00 02.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-7,30% 25,34% |
607,99 615,25 |
0,00 0,00 |
-7,26 -1,18 |
22:15:00 02.12.2025 |
|
||
|
Hershey US4278661081 |
-7,53% 34,30% |
182,77 185,08 |
0,00 0,00 |
-2,31 -1,25 |
22:15:00 02.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,62% 40,70% |
317,94 309,62 |
0,00 0,00 |
8,32 +2,69 |
02:00:00 03.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,66% 26,72% |
128,95 129,95 |
0,00 0,00 |
-1,00 -0,77 |
22:15:00 02.12.2025 |
|
||
|
ResMed US7611521078 |
-7,79% 30,00% |
250,85 248,38 |
0,00 0,00 |
2,47 +0,99 |
22:15:00 02.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,89% 23,27% |
545,91 543,97 |
0,00 0,00 |
1,94 +0,36 |
22:15:00 02.12.2025 |
|
||
|
Allstate US0200021014 |
-8,04% 30,44% |
208,91 210,00 |
0,00 0,00 |
-1,09 -0,52 |
22:15:00 02.12.2025 |
|
||
|
Datadog A US23804L1035 |
-8,06% 51,91% |
|
|
- - |
|
|
||
|
Ametek US0311001004 |
-8,18% 27,26% |
197,29 195,61 |
0,00 0,00 |
1,68 +0,86 |
22:15:00 02.12.2025 |
|
||
|
Realty US7561091049 |
-8,49% 17,81% |
57,50 57,43 |
0,00 0,00 |
0,07 +0,12 |
22:15:00 02.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-8,82% 27,12% |
289,84 291,85 |
0,00 0,00 |
-2,01 -0,69 |
22:15:00 02.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-8,86% 35,44% |
137,57 139,76 |
0,00 0,00 |
-2,19 -1,57 |
22:15:00 02.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-8,91% 29,77% |
182,17 185,14 |
0,00 0,00 |
-2,97 -1,60 |
22:15:00 02.12.2025 |
|
||
|
Deere US2441991054 |
-8,93% 29,87% |
469,15 468,11 |
0,00 0,00 |
1,04 +0,22 |
22:15:00 02.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-9,19% 52,14% |
65,14 64,15 |
0,00 0,00 |
0,99 +1,54 |
22:15:00 02.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,21% 27,53% |
315,69 320,79 |
0,00 0,00 |
-5,10 -1,59 |
02:00:00 03.12.2025 |
|
||
|
Southern US8425871071 |
-9,39% 20,13% |
89,04 89,01 |
0,00 0,00 |
0,03 +0,03 |
22:15:00 02.12.2025 |
|
||
|
Merck US58933Y1055 |
-9,39% 31,58% |
101,03 101,83 |
0,00 0,00 |
-0,80 -0,79 |
22:15:00 02.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-9,41% 38,10% |
26,39 26,95 |
0,00 0,00 |
-0,56 -2,08 |
22:15:00 02.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-9,53% 45,91% |
178,06 182,44 |
0,00 0,00 |
-4,38 -2,40 |
22:15:00 02.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-9,57% 28,89% |
76,95 76,61 |
0,00 0,00 |
0,34 +0,44 |
22:15:00 02.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-9,83% 46,74% |
37,26 37,86 |
0,00 0,00 |
-0,60 -1,58 |
22:15:00 02.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-9,93% 29,81% |
131,84 131,94 |
0,00 0,00 |
-0,10 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Sysco US8718291078 |
-10,07% 21,92% |
74,44 75,91 |
0,00 0,00 |
-1,47 -1,94 |
22:15:00 02.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-10,30% 31,19% |
22,42 22,54 |
0,00 0,00 |
-0,12 -0,53 |
22:15:00 02.12.2025 |
|
||
|
Republic Services US7607591002 |
-10,32% 20,02% |
212,67 214,07 |
0,00 0,00 |
-1,40 -0,65 |
22:15:00 02.12.2025 |
|
||
|
Carnival PA1436583006 |
-10,32% 49,42% |
25,84 25,93 |
0,00 0,00 |
-0,09 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,45% 34,51% |
90,95 91,50 |
0,00 0,00 |
-0,55 -0,60 |
22:15:00 02.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,48% 32,09% |
26,85 27,29 |
0,00 0,00 |
-0,44 -1,61 |
22:15:00 02.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-10,62% 33,06% |
174,64 173,94 |
0,00 0,00 |
0,70 +0,40 |
22:15:00 02.12.2025 |
|
||
|
Aflac US0010551028 |
-10,89% 22,24% |
108,83 109,55 |
0,00 0,00 |
-0,72 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-11,04% 28,90% |
84,32 84,45 |
0,00 0,00 |
-0,13 -0,15 |
02:00:00 03.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-11,07% 26,42% |
115,38 116,63 |
0,00 0,00 |
-1,25 -1,07 |
22:15:00 02.12.2025 |
|
||
|
Intuit US4612021034 |
-11,21% 32,97% |
635,63 631,62 |
0,00 0,00 |
4,01 +0,63 |
02:00:00 03.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-11,34% 44,02% |
742,00 750,11 |
0,00 0,00 |
-8,11 -1,08 |
02:00:00 03.12.2025 |
|
||
|
Assurant US04621X1081 |
-11,68% 30,56% |
221,37 225,43 |
0,00 0,00 |
-4,06 -1,80 |
22:15:00 02.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-11,74% 25,57% |
96,87 97,88 |
0,00 0,00 |
-1,01 -1,03 |
22:15:00 02.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-11,86% 33,34% |
63,10 64,04 |
63,10 63,10 |
-0,94 -1,47 |
08:02:00 03.12.2025 |
|
||
|
Pfizer US7170811035 |
-11,87% 26,99% |
25,15 25,27 |
0,00 0,00 |
-0,12 -0,47 |
22:15:00 02.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,91% 36,12% |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
-11,94% 31,16% |
71,67 73,11 |
0,00 0,00 |
-1,44 -1,97 |
02:00:00 03.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-12,25% 50,39% |
42,97 43,07 |
0,00 0,00 |
-0,10 -0,23 |
22:15:00 02.12.2025 |
|
||
|
Fastenal US3119001044 |
-12,28% 24,61% |
40,47 40,15 |
0,00 0,00 |
0,32 +0,80 |
02:00:00 03.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,38% 20,47% |
155,36 156,94 |
0,00 0,00 |
-1,58 -1,01 |
22:15:00 02.12.2025 |
|
||
|
American Water Works US0304201033 |
-12,39% 26,74% |
130,75 131,00 |
0,00 0,00 |
-0,25 -0,19 |
22:15:00 02.12.2025 |
|
||
|
Cognizant US1924461023 |
-12,74% 30,15% |
77,69 77,43 |
0,00 0,00 |
0,26 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Moodys US6153691059 |
-12,76% 31,15% |
487,84 487,24 |
0,00 0,00 |
0,60 +0,12 |
22:15:00 02.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-12,92% 30,03% |
105,16 105,06 |
0,00 0,00 |
0,10 +0,10 |
22:15:00 02.12.2025 |
|
||
|
Textron US8832031012 |
-13,03% 29,41% |
82,43 82,00 |
0,00 0,00 |
0,43 +0,52 |
22:15:00 02.12.2025 |
|
||
|
Union Pacific US9078181081 |
-13,05% 25,21% |
232,24 231,36 |
0,00 0,00 |
0,88 +0,38 |
22:15:00 02.12.2025 |
|
||
|
F5 Networks US3156161024 |
-13,52% 44,74% |
238,52 238,57 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 03.12.2025 |
|
||
|
CSX US1264081035 |
-13,78% 26,53% |
34,97 34,85 |
0,00 0,00 |
0,12 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Waste Management US94106L1098 |
-14,00% 18,69% |
214,54 215,93 |
0,00 0,00 |
-1,39 -0,64 |
22:15:00 02.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-14,04% 21,45% |
88,54 89,32 |
0,00 0,00 |
-0,78 -0,87 |
22:15:00 02.12.2025 |
|
||
|
Hologic US4364401012 |
-14,09% 34,44% |
74,82 74,84 |
0,00 0,00 |
-0,02 -0,03 |
02:00:00 03.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-14,11% 39,81% |
185,73 179,73 |
0,00 0,00 |
6,00 +3,34 |
02:00:00 03.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-14,29% 42,69% |
215,35 199,49 |
0,00 0,00 |
15,86 +7,95 |
02:00:00 03.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-14,41% 59,65% |
9,87 10,16 |
9,87 9,87 |
-0,29 -2,87 |
08:02:00 03.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-14,41% 38,08% |
158,46 157,37 |
0,00 0,00 |
1,09 +0,69 |
22:15:00 02.12.2025 |
|
||
|
S&P Global US78409V1044 |
-14,44% 24,41% |
491,21 495,27 |
0,00 0,00 |
-4,06 -0,82 |
22:15:00 02.12.2025 |
|
||
|
Stryker US8636671013 |
-14,47% 23,53% |
366,68 372,32 |
0,00 0,00 |
-5,64 -1,51 |
22:15:00 02.12.2025 |
|
||
|
KeyCorp US4932671088 |
-14,52% 35,82% |
18,28 18,62 |
0,00 0,00 |
-0,34 -1,83 |
22:15:00 02.12.2025 |
|
||
|
Danaher US2358511028 |
-14,64% 33,77% |
226,59 224,14 |
0,00 0,00 |
2,45 +1,09 |
22:15:00 02.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-14,94% 33,71% |
17,53 17,55 |
0,00 0,00 |
-0,02 -0,11 |
02:00:00 03.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-14,96% 33,69% |
25,41 25,33 |
0,00 0,00 |
0,08 +0,32 |
22:15:00 02.12.2025 |
|
||
|
PulteGroup US7458671010 |
-14,97% 39,04% |
126,55 127,18 |
0,00 0,00 |
-0,63 -0,50 |
22:15:00 02.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-15,40% 39,11% |
53,22 53,66 |
0,00 0,00 |
-0,44 -0,82 |
02:00:00 03.12.2025 |
|
||
|
Regency Centers US7588491032 |
-15,49% 22,33% |
70,03 70,84 |
0,00 0,00 |
-0,81 -1,14 |
02:00:00 03.12.2025 |
|
||
|
United Rentals US9113631090 |
-15,53% 36,89% |
800,83 805,24 |
0,00 0,00 |
-4,41 -0,55 |
22:15:00 02.12.2025 |
|
||
|
NetApp US64110D1046 |
-15,89% 47,14% |
115,83 112,27 |
0,00 0,00 |
3,56 +3,17 |
02:00:00 03.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,91% 24,19% |
922,03 911,96 |
0,00 0,00 |
10,07 +1,10 |
02:00:00 03.12.2025 |
|
||
|
Verizon US92343V1044 |
-16,12% 23,54% |
40,61 40,74 |
0,00 0,00 |
-0,13 -0,32 |
22:15:00 02.12.2025 |
|
||
|
Akamai US00971T1016 |
-16,17% 36,83% |
86,83 87,71 |
0,00 0,00 |
-0,88 -1,00 |
02:00:00 03.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-16,23% 42,69% |
24,38 24,96 |
0,00 0,00 |
-0,58 -2,32 |
22:15:00 02.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-16,24% 42,03% |
35,34 35,44 |
0,00 0,00 |
-0,10 -0,28 |
22:15:00 02.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-16,28% 33,77% |
16,56 16,54 |
0,00 0,00 |
0,02 +0,12 |
02:00:00 03.12.2025 |
|
||
|
Chevron US1667641005 |
-16,29% 27,76% |
150,25 152,54 |
0,00 0,00 |
-2,29 -1,50 |
22:15:00 02.12.2025 |
|
||
|
Snap-On US8330341012 |
-16,80% 28,05% |
340,58 338,47 |
0,00 0,00 |
2,11 +0,62 |
22:15:00 02.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-16,82% 29,74% |
49,68 49,41 |
0,00 0,00 |
0,27 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Walt Disney US2546871060 |
-16,83% 29,56% |
104,83 106,77 |
0,00 0,00 |
-1,94 -1,82 |
22:15:00 02.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-17,50% 30,92% |
155,64 155,83 |
0,00 0,00 |
-0,19 -0,12 |
22:15:00 02.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-17,60% 33,30% |
43,73 43,77 |
0,00 0,00 |
-0,04 -0,09 |
02:00:00 03.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,78% 36,69% |
433,15 425,60 |
0,00 0,00 |
7,55 +1,77 |
02:00:00 03.12.2025 |
|
||
|
Paccar US6937181088 |
-17,82% 30,62% |
105,89 103,97 |
0,00 0,00 |
1,92 +1,85 |
02:00:00 03.12.2025 |
|
||
|
PepsiCo US7134481081 |
-18,01% 24,95% |
148,61 149,51 |
0,00 0,00 |
-0,90 -0,60 |
02:00:00 03.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-18,30% 27,88% |
57,34 58,30 |
0,00 0,00 |
-0,96 -1,65 |
22:15:00 02.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-18,42% 26,19% |
243,17 246,39 |
0,00 0,00 |
-3,22 -1,31 |
22:15:00 02.12.2025 |
|
||
|
Dover US2600031080 |
-18,51% 32,11% |
187,48 184,89 |
0,00 0,00 |
2,59 +1,40 |
22:15:00 02.12.2025 |
|
||
|
News B US65249B2088 |
-18,67% 29,78% |
28,97 28,98 |
0,00 0,00 |
-0,01 -0,03 |
02:00:00 03.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-18,81% 30,88% |
192,05 192,40 |
0,00 0,00 |
-0,35 -0,18 |
22:15:00 02.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-18,86% 45,52% |
333,11 339,71 |
0,00 0,00 |
-6,60 -1,94 |
22:15:00 02.12.2025 |
|
||
|
Illumina US4523271090 |
-19,35% 55,08% |
109,12 110,34 |
109,12 109,12 |
-1,22 -1,11 |
08:02:00 03.12.2025 |
|
||
|
Linde IE000S9YS762 |
-19,42% 19,31% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
-19,59% 34,56% |
270,37 273,34 |
0,00 0,00 |
-2,97 -1,09 |
22:15:00 02.12.2025 |
|
||
|
Boston Properties US1011211018 |
-19,69% 33,76% |
71,75 71,97 |
0,00 0,00 |
-0,22 -0,31 |
22:15:00 02.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-19,95% 36,93% |
102,73 102,43 |
0,00 0,00 |
0,30 +0,29 |
22:15:00 02.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-20,30% 27,48% |
65,96 66,02 |
0,00 0,00 |
-0,06 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-20,30% 23,78% |
248,38 247,49 |
0,00 0,00 |
0,89 +0,36 |
22:15:00 02.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-20,55% 31,41% |
190,98 190,22 |
0,00 0,00 |
0,76 +0,40 |
22:15:00 02.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-20,98% 71,51% |
263,26 259,84 |
0,00 0,00 |
3,42 +1,32 |
02:00:00 03.12.2025 |
|
||
|
Airbnb US0090661010 |
-21,05% 37,71% |
|
|
- - |
|
|
||
|
Fortive US34959J1088 |
-21,55% 30,04% |
53,14 52,77 |
0,00 0,00 |
0,37 +0,70 |
22:15:00 02.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-21,57% 34,35% |
101,00 103,09 |
0,00 0,00 |
-2,09 -2,03 |
22:15:00 02.12.2025 |
|
||
|
News US65249B1098 |
-21,58% 25,38% |
25,40 25,52 |
0,00 0,00 |
-0,12 -0,47 |
02:00:00 03.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-21,91% 27,52% |
80,68 81,57 |
0,00 0,00 |
-0,89 -1,09 |
22:15:00 02.12.2025 |
|
||
|
MetLife US59156R1086 |
-21,97% 31,62% |
76,27 76,31 |
0,00 0,00 |
-0,04 -0,05 |
22:15:00 02.12.2025 |
|
||
|
CF Industries US1252691001 |
-21,99% 35,18% |
78,97 79,80 |
0,00 0,00 |
-0,83 -1,04 |
22:15:00 02.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-22,06% 28,11% |
337,49 341,49 |
0,00 0,00 |
-4,00 -1,17 |
22:15:00 02.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,42% 25,53% |
260,73 260,24 |
0,00 0,00 |
0,49 +0,19 |
22:15:00 02.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,49% 31,84% |
210,13 206,63 |
0,00 0,00 |
3,50 +1,69 |
02:00:00 03.12.2025 |
|
||
|
Progressive US7433151039 |
-22,62% 26,41% |
228,76 227,82 |
0,00 0,00 |
0,94 +0,41 |
22:15:00 02.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-22,64% 33,07% |
190,47 191,82 |
0,00 0,00 |
-1,35 -0,70 |
22:15:00 02.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-22,67% 35,06% |
36,36 36,60 |
0,00 0,00 |
-0,24 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,88% 25,22% |
55,99 56,40 |
0,00 0,00 |
-0,41 -0,73 |
02:00:00 03.12.2025 |
|
||
|
V.F. US9182041080 |
-23,15% 70,34% |
14,96 15,19 |
14,96 14,96 |
-0,23 -1,51 |
08:03:00 03.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,19% 31,28% |
94,14 94,76 |
0,00 0,00 |
-0,62 -0,65 |
22:15:00 02.12.2025 |
|
||
|
American Tower US03027X1000 |
-23,19% 26,93% |
175,81 176,27 |
0,00 0,00 |
-0,46 -0,26 |
22:15:00 02.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-23,20% 28,37% |
172,22 172,53 |
0,00 0,00 |
-0,31 -0,18 |
22:15:00 02.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-23,23% 27,62% |
441,82 439,19 |
0,00 0,00 |
2,63 +0,60 |
22:15:00 02.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,45% 32,61% |
68,20 68,02 |
0,00 0,00 |
0,18 +0,26 |
02:00:00 03.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-23,79% 40,87% |
175,26 168,16 |
0,00 0,00 |
7,10 +4,22 |
02:00:00 03.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,81% 35,08% |
85,20 84,91 |
0,00 0,00 |
0,29 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,88% 23,35% |
257,18 255,84 |
0,00 0,00 |
1,34 +0,52 |
02:00:00 03.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-23,96% 26,57% |
107,85 108,22 |
0,00 0,00 |
-0,37 -0,34 |
22:15:00 02.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-24,00% 31,06% |
88,28 88,50 |
0,00 0,00 |
-0,22 -0,25 |
22:15:00 02.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-24,23% 38,98% |
114,59 115,45 |
0,00 0,00 |
-0,86 -0,74 |
22:15:00 02.12.2025 |
|
||
|
Halliburton US4062161017 |
-24,28% 45,48% |
26,91 26,63 |
0,00 0,00 |
0,28 +1,05 |
22:15:00 02.12.2025 |
|
||
|
Home Depot US4370761029 |
-24,40% 23,95% |
354,03 357,33 |
0,00 0,00 |
-3,30 -0,92 |
22:15:00 02.12.2025 |
|
||
|
McCormick US5797802064 |
-24,46% 25,15% |
65,44 66,40 |
0,00 0,00 |
-0,96 -1,45 |
22:15:00 02.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,65% 21,47% |
135,26 135,37 |
0,00 0,00 |
-0,11 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,72% 40,84% |
41,98 42,34 |
0,00 0,00 |
-0,36 -0,85 |
22:15:00 02.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-24,83% 38,32% |
89,29 90,26 |
0,00 0,00 |
-0,97 -1,07 |
22:15:00 02.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-24,88% 27,25% |
186,97 188,57 |
0,00 0,00 |
-1,60 -0,85 |
02:00:00 03.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-24,91% 31,58% |
109,06 109,71 |
0,00 0,00 |
-0,65 -0,59 |
22:15:00 02.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-24,93% 30,98% |
102,47 101,59 |
0,00 0,00 |
0,88 +0,87 |
02:00:00 03.12.2025 |
|
||
|
Cintas US1729081059 |
-25,05% 27,12% |
184,19 185,43 |
0,00 0,00 |
-1,24 -0,67 |
02:00:00 03.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-25,33% 31,26% |
48,25 49,18 |
0,00 0,00 |
-0,93 -1,89 |
22:15:00 02.12.2025 |
|
||
|
Best Buy US0865161014 |
-25,42% 43,80% |
74,89 77,24 |
0,00 0,00 |
-2,35 -3,04 |
22:15:00 02.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,50% 26,10% |
193,15 190,22 |
0,00 0,00 |
2,93 +1,54 |
02:00:00 03.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,87% 24,90% |
61,98 61,44 |
0,00 0,00 |
0,54 +0,88 |
22:15:00 02.12.2025 |
|
||
|
Humana US4448591028 |
-25,93% 46,10% |
241,96 242,23 |
0,00 0,00 |
-0,27 -0,11 |
22:15:00 02.12.2025 |
|
||
|
Nike US6541061031 |
-25,99% 42,81% |
64,93 65,39 |
0,00 0,00 |
-0,46 -0,70 |
22:15:00 02.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-26,60% 22,12% |
78,82 79,94 |
0,00 0,00 |
-1,12 -1,40 |
22:15:00 02.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-26,64% 35,78% |
274,10 273,57 |
0,00 0,00 |
0,53 +0,19 |
22:15:00 02.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,89% 19,74% |
145,86 147,44 |
0,00 0,00 |
-1,58 -1,07 |
22:15:00 02.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-26,94% 29,76% |
312,21 312,09 |
0,00 0,00 |
0,12 +0,04 |
22:15:00 02.12.2025 |
|
||
|
Elevance Health US0367521038 |
-26,94% 39,46% |
330,92 329,68 |
0,00 0,00 |
1,24 +0,38 |
22:15:00 02.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-27,04% 46,03% |
36,63 36,54 |
36,63 36,63 |
0,09 +0,25 |
08:02:00 03.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-27,08% 24,57% |
20,30 20,49 |
0,00 0,00 |
-0,19 -0,93 |
22:15:00 02.12.2025 |
|
||
|
Masco US5745991068 |
-27,14% 33,97% |
64,27 64,77 |
0,00 0,00 |
-0,50 -0,77 |
22:15:00 02.12.2025 |
|
||
|
Equifax US2944291051 |
-27,24% 41,79% |
208,67 208,94 |
0,00 0,00 |
-0,27 -0,13 |
22:15:00 02.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-27,28% 27,82% |
456,79 454,91 |
0,00 0,00 |
1,88 +0,41 |
22:15:00 02.12.2025 |
|
||
|
UDR US9026531049 |
-27,81% 23,98% |
36,29 36,09 |
0,00 0,00 |
0,20 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-27,83% 43,63% |
71,24 70,56 |
0,00 0,00 |
0,68 +0,96 |
22:15:00 02.12.2025 |
|
||
|
PPG Industries US6935061076 |
-27,88% 33,89% |
100,25 99,86 |
0,00 0,00 |
0,39 +0,39 |
22:15:00 02.12.2025 |
|
||
|
Synopsys US8716071076 |
-28,06% 61,29% |
449,35 438,29 |
0,00 0,00 |
11,06 +2,52 |
02:00:00 03.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-28,41% 30,77% |
156,50 156,39 |
0,00 0,00 |
0,11 +0,07 |
22:15:00 02.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-28,49% 28,84% |
244,22 246,10 |
0,00 0,00 |
-1,88 -0,76 |
22:15:00 02.12.2025 |
|
||
|
Packaging US6951561090 |
-28,56% 28,60% |
192,55 203,24 |
0,00 0,00 |
-10,69 -5,26 |
22:15:00 02.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-28,68% 24,30% |
183,36 184,00 |
0,00 0,00 |
-0,64 -0,35 |
22:15:00 02.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-28,89% 42,46% |
824,38 822,07 |
0,00 0,00 |
2,31 +0,28 |
22:15:00 02.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,90% 26,17% |
24,96 25,37 |
0,00 0,00 |
-0,41 -1,62 |
02:00:00 03.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-28,93% 25,97% |
256,77 260,86 |
0,00 0,00 |
-4,09 -1,57 |
22:15:00 02.12.2025 |
|
||
|
Ball US0584981064 |
-29,03% 30,14% |
48,41 49,03 |
0,00 0,00 |
-0,62 -1,26 |
22:15:00 02.12.2025 |
|
||
|
Grainger US3848021040 |
-29,03% 30,65% |
961,15 944,87 |
0,00 0,00 |
16,28 +1,72 |
22:15:00 02.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-29,15% 86,98% |
32,92 33,41 |
0,00 0,00 |
-0,49 -1,47 |
02:00:00 03.12.2025 |
|
||
|
Western Union Company US9598021098 |
-29,19% 34,54% |
7,43 7,42 |
7,43 7,43 |
0,01 +0,15 |
08:04:00 03.12.2025 |
|
||
|
Blackstone US09260D1072 |
-29,44% 39,85% |
146,74 146,35 |
0,00 0,00 |
0,39 +0,27 |
22:15:00 02.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-29,60% 24,80% |
132,52 131,94 |
0,00 0,00 |
0,58 +0,44 |
22:15:00 02.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-29,89% 26,89% |
444,15 443,58 |
0,00 0,00 |
0,57 +0,13 |
02:00:00 03.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,01% 37,79% |
66,80 66,20 |
0,00 0,00 |
0,60 +0,91 |
22:15:00 02.12.2025 |
|
||
|
Public Storage US74460D1090 |
-30,35% 24,91% |
273,16 271,15 |
0,00 0,00 |
2,01 +0,74 |
22:15:00 02.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-30,95% 26,03% |
106,95 108,54 |
0,00 0,00 |
-1,59 -1,46 |
02:00:00 03.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,99% 27,96% |
224,85 224,01 |
0,00 0,00 |
0,84 +0,37 |
02:00:00 03.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-31,01% 53,55% |
56,71 53,43 |
0,00 0,00 |
3,28 +6,14 |
02:00:00 03.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-31,21% 29,68% |
68,54 69,27 |
0,00 0,00 |
-0,73 -1,05 |
22:15:00 02.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,27% 50,44% |
68,24 65,83 |
0,00 0,00 |
2,41 +3,66 |
02:00:00 03.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-31,75% 25,08% |
377,56 373,35 |
0,00 0,00 |
4,21 +1,13 |
22:15:00 02.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-31,78% 23,68% |
181,12 179,65 |
0,00 0,00 |
1,47 +0,82 |
22:15:00 02.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-31,90% 30,06% |
46,50 46,91 |
0,00 0,00 |
-0,41 -0,87 |
22:15:00 02.12.2025 |
|
||
|
Paychex US7043261079 |
-32,11% 30,89% |
110,78 110,54 |
0,00 0,00 |
0,24 +0,22 |
02:00:00 03.12.2025 |
|
||
|
Church Dwight US1713401024 |
-32,20% 23,75% |
83,54 84,58 |
0,00 0,00 |
-1,04 -1,23 |
22:15:00 02.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-32,93% 64,13% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
LKQ US5018892084 |
-32,97% 36,47% |
29,18 29,47 |
0,00 0,00 |
-0,29 -0,98 |
02:00:00 03.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,92% 29,58% |
261,02 257,43 |
0,00 0,00 |
3,59 +1,39 |
22:15:00 02.12.2025 |
|
||
|
Equinix US29444U7000 |
-34,02% 33,08% |
727,38 733,28 |
0,00 0,00 |
-5,90 -0,80 |
02:00:00 03.12.2025 |
|
||
|
Lennar US5260571048 |
-34,11% 37,46% |
129,73 130,23 |
0,00 0,00 |
-0,50 -0,38 |
22:15:00 02.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,12% 39,70% |
62,90 62,58 |
0,00 0,00 |
0,32 +0,51 |
02:00:00 03.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-35,03% 41,58% |
29,89 29,72 |
0,00 0,00 |
0,17 +0,57 |
22:15:00 02.12.2025 |
|
||
|
DaVita US23918K1088 |
-35,36% 32,77% |
119,18 119,24 |
0,00 0,00 |
-0,06 -0,05 |
22:15:00 02.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-35,38% 34,28% |
95,58 95,22 |
0,00 0,00 |
0,36 +0,38 |
22:15:00 02.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-35,38% 27,61% |
23,09 23,30 |
0,00 0,00 |
-0,21 -0,90 |
22:15:00 02.12.2025 |
|
||
|
Target US87612E1064 |
-35,73% 35,80% |
90,47 91,36 |
0,00 0,00 |
-0,89 -0,97 |
22:15:00 02.12.2025 |
|
||
|
Salesforce US79466L3024 |
-35,77% 34,78% |
234,71 232,83 |
0,00 0,00 |
1,88 +0,81 |
22:15:00 02.12.2025 |
|
||
|
HP US40434L1052 |
-36,81% 38,94% |
25,15 24,39 |
0,00 0,00 |
0,76 +3,12 |
22:15:00 02.12.2025 |
|
||
|
General Mills US3703341046 |
-37,69% 25,30% |
45,93 47,07 |
0,00 0,00 |
-1,14 -2,42 |
22:15:00 02.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-37,72% 28,73% |
21,89 22,12 |
0,00 0,00 |
-0,23 -1,04 |
22:15:00 02.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-37,90% 31,16% |
72,47 72,01 |
0,00 0,00 |
0,46 +0,64 |
22:15:00 02.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-39,68% 37,12% |
82,77 82,83 |
0,00 0,00 |
-0,06 -0,07 |
22:15:00 02.12.2025 |
|
||
|
Edison International US2810201077 |
-39,80% 39,55% |
57,14 58,13 |
0,00 0,00 |
-0,99 -1,70 |
22:15:00 02.12.2025 |
|
||
|
ONEOK US6826801036 |
-39,94% 33,73% |
73,10 73,68 |
0,00 0,00 |
-0,58 -0,79 |
22:15:00 02.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-40,27% 41,31% |
43,80 44,20 |
43,80 43,80 |
-0,40 -0,90 |
08:04:00 03.12.2025 |
|
||
|
International Paper US4601461035 |
-40,28% 39,91% |
37,85 39,19 |
0,00 0,00 |
-1,34 -3,42 |
22:15:00 02.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-40,38% 35,04% |
295,95 293,76 |
0,00 0,00 |
2,19 +0,75 |
02:00:00 03.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-40,64% 29,66% |
29,89 30,59 |
0,00 0,00 |
-0,70 -2,29 |
02:00:00 03.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-40,97% 56,16% |
18,43 18,57 |
0,00 0,00 |
-0,14 -0,75 |
22:15:00 02.12.2025 |
|
||
|
Global Payments US37940X1028 |
-41,26% 40,36% |
78,69 76,24 |
0,00 0,00 |
2,45 +3,21 |
22:15:00 02.12.2025 |
|
||
|
Align Technology US0162551016 |
-41,66% 52,40% |
150,93 146,72 |
0,00 0,00 |
4,21 +2,87 |
02:00:00 03.12.2025 |
|
||
|
Pool US73278L1052 |
-41,88% 37,66% |
244,73 243,37 |
0,00 0,00 |
1,36 +0,56 |
02:00:00 03.12.2025 |
|
||
|
Clorox US1890541097 |
-42,31% 26,66% |
105,89 106,41 |
0,00 0,00 |
-0,52 -0,49 |
22:15:00 02.12.2025 |
|
||
|
Centene US15135B1017 |
-42,58% 56,65% |
38,81 37,89 |
0,00 0,00 |
0,92 +2,43 |
22:15:00 02.12.2025 |
|
||
|
Comcast US20030N1019 |
-42,82% 34,40% |
27,02 26,58 |
0,00 0,00 |
0,44 +1,66 |
02:00:00 03.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,06% 32,42% |
322,81 322,85 |
0,00 0,00 |
-0,04 -0,01 |
02:00:00 03.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,57% 32,53% |
17,22 17,67 |
0,00 0,00 |
-0,45 -2,55 |
22:15:00 02.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-45,83% 44,81% |
47,78 47,92 |
0,00 0,00 |
-0,14 -0,29 |
22:15:00 02.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-46,20% 49,02% |
11,56 11,53 |
11,56 11,56 |
0,03 +0,22 |
08:17:00 03.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-46,79% 42,80% |
52,14 53,16 |
52,14 52,14 |
-1,02 -1,92 |
08:02:00 03.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,70% 35,55% |
137,86 137,87 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 02.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-49,19% 43,06% |
9,65 9,49 |
9,34 9,65 |
0,16 +1,64 |
12:31:00 03.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,98% 41,86% |
34,14 34,24 |
0,00 0,00 |
-0,10 -0,29 |
22:15:00 02.12.2025 |
|
||
|
Baxter International US0718131099 |
-50,59% 46,28% |
18,84 19,08 |
0,00 0,00 |
-0,24 -1,26 |
22:15:00 02.12.2025 |
|
||
|
Dow US2605571031 |
-50,94% 49,71% |
23,86 23,84 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 02.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-51,85% 50,06% |
324,54 323,21 |
0,00 0,00 |
1,33 +0,41 |
22:15:00 02.12.2025 |
|
||
|
Charter A US16119P1084 |
-54,71% 42,80% |
197,72 196,94 |
0,00 0,00 |
0,78 +0,40 |
02:00:00 03.12.2025 |
|
||
|
Under Armour US9043112062 |
-54,86% 53,49% |
3,67 3,71 |
3,67 3,67 |
-0,04 -1,10 |
08:17:00 03.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,41% 42,70% |
11,56 11,77 |
11,56 11,56 |
-0,21 -1,78 |
08:03:00 03.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,73% 40,52% |
53,83 53,10 |
0,00 0,00 |
0,73 +1,37 |
22:15:00 02.12.2025 |
|
||
|
CarMax US1431301027 |
-57,48% 51,15% |
33,07 33,70 |
33,07 33,07 |
-0,63 -1,87 |
08:04:00 03.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-58,90% 50,58% |
91,77 92,02 |
0,00 0,00 |
-0,25 -0,27 |
22:15:00 02.12.2025 |
|
||
|
Under Armour US9043111072 |
-59,28% 55,24% |
3,86 3,92 |
3,86 3,95 |
-0,06 -1,42 |
09:44:00 03.12.2025 |
|
||
|
Gartner US3666511072 |
-59,94% 43,22% |
228,62 230,78 |
0,00 0,00 |
-2,16 -0,94 |
22:15:00 02.12.2025 |
|
||
|
Robert Half US7703231032 |
-66,52% 43,54% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:02:00 03.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-73,11% 70,57% |
39,95 39,58 |
0,00 0,00 |
0,37 +0,93 |
02:00:00 03.12.2025 |
|
||
|
Fiserv US3377381088 |
-74,04% 59,44% |
63,24 62,69 |
0,00 0,00 |
0,55 +0,88 |
02:00:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.