S&P 500
7.242,97
PKT
+12,85
PKT
+0,18
%
Indikation, realtime*
7.243,19
PKT
+13,07
PKT
+0,18
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
3.350,58% 95,13% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
1.265,18% 81,73% |
959,92 949,93 |
953,00 997,00 |
9,99 +1,05 |
16:31:00 04.05.2026 |
|
||
|
Western Digital US9581021055 |
839,26% 66,53% |
436,45 431,52 |
428,88 453,69 |
4,93 +1,14 |
16:32:00 04.05.2026 |
|
||
|
Micron Technology US5951121038 |
510,58% 59,66% |
581,62 542,21 |
558,32 592,65 |
39,41 +7,27 |
16:32:00 04.05.2026 |
|
||
|
EchoStar A US2787681061 |
414,66% 109,69% |
119,97 123,18 |
119,40 122,86 |
-3,21 -2,61 |
16:31:00 04.05.2026 |
|
||
|
Intel US4581401001 |
341,59% 69,31% |
98,49 99,62 |
96,38 99,82 |
-1,13 -1,13 |
16:32:00 04.05.2026 |
|
||
|
Coherent US19247G1076 |
328,62% 71,90% |
326,45 329,50 |
324,44 348,15 |
-3,05 -0,93 |
16:32:00 04.05.2026 |
|
||
|
Comfort Systems USA US1999081045 |
303,36% 54,02% |
1.884,02 1.867,02 |
1.857,96 1.898,19 |
17,00 +0,91 |
16:31:00 04.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
245,36% 60,99% |
343,58 360,54 |
342,80 361,85 |
-16,96 -4,70 |
16:31:00 04.05.2026 |
|
||
|
Corning US2193501051 |
242,17% 48,07% |
159,65 158,26 |
158,76 162,20 |
1,39 +0,88 |
16:31:00 04.05.2026 |
|
||
|
Lam Research US5128073062 |
233,64% 48,28% |
259,80 256,72 |
255,49 263,07 |
3,08 +1,20 |
16:31:00 04.05.2026 |
|
||
|
Vertiv US92537N1081 |
230,17% 59,29% |
326,08 328,31 |
324,52 332,95 |
-2,23 -0,68 |
16:32:00 04.05.2026 |
|
||
|
Albemarle US0126531013 |
215,61% 63,28% |
193,16 193,88 |
188,33 198,35 |
-0,72 -0,37 |
16:30:00 04.05.2026 |
|
||
|
Caterpillar US1491231015 |
164,70% 35,58% |
877,20 889,67 |
871,90 892,84 |
-12,47 -1,40 |
16:31:00 04.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
146,31% 42,84% |
1.732,08 1.726,26 |
1.716,23 1.751,14 |
5,82 +0,34 |
16:31:00 04.05.2026 |
|
||
|
Applied Materials US0382221051 |
143,62% 50,50% |
394,90 389,08 |
385,95 400,87 |
5,82 +1,50 |
16:31:00 04.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
124,64% 30,84% |
382,07 385,69 |
380,60 387,33 |
-3,62 -0,94 |
16:31:00 04.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
120,29% 30,57% |
379,22 383,22 |
377,48 384,14 |
-4,00 -1,04 |
16:31:00 04.05.2026 |
|
||
|
Valero Energy US91913Y1001 |
112,72% 40,51% |
249,27 246,87 |
245,00 249,43 |
2,40 +0,97 |
16:31:00 04.05.2026 |
|
||
|
Dell Technologies US24703L2025 |
112,06% 48,04% |
210,32 210,17 |
205,89 214,77 |
0,15 +0,07 |
16:31:00 04.05.2026 |
|
||
|
Cummins US2310211063 |
107,96% 32,98% |
665,94 657,44 |
655,00 666,00 |
8,50 +1,29 |
16:30:00 04.05.2026 |
|
||
|
Newmont US6516391066 |
105,95% 47,31% |
109,92 108,62 |
107,50 110,65 |
1,30 +1,20 |
16:32:00 04.05.2026 |
|
||
|
Quanta Services US74762E1029 |
105,22% 44,26% |
757,80 742,21 |
744,18 759,50 |
15,59 +2,10 |
16:32:00 04.05.2026 |
|
||
|
Halliburton US4062161017 |
103,57% 45,90% |
41,82 41,66 |
41,30 41,90 |
0,16 +0,38 |
16:32:00 04.05.2026 |
|
||
|
EMCOR Group US29084Q1004 |
103,33% 41,61% |
910,99 903,50 |
906,06 920,00 |
7,49 +0,83 |
16:30:00 04.05.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
100,89% 48,35% |
163,30 177,30 |
162,66 171,57 |
-14,00 -7,90 |
16:31:00 04.05.2026 |
|
||
|
Analog Devices US0326541051 |
98,24% 33,71% |
397,61 397,69 |
394,47 400,00 |
-0,08 -0,02 |
16:31:00 04.05.2026 |
|
||
|
Tapestry US8760301072 |
97,52% 38,63% |
141,90 142,74 |
141,11 142,68 |
-0,84 -0,59 |
16:32:00 04.05.2026 |
|
||
|
Broadcom US11135F1012 |
96,71% 43,58% |
416,73 421,28 |
415,81 423,83 |
-4,55 -1,08 |
16:31:00 04.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
86,04% 41,14% |
69,06 69,12 |
68,58 69,50 |
-0,06 -0,09 |
16:31:00 04.05.2026 |
|
||
|
Arista Networks US0404132054 |
83,49% 51,90% |
175,59 172,70 |
174,69 179,00 |
2,89 +1,67 |
16:31:00 04.05.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
83,25% 36,75% |
239,55 248,73 |
238,46 244,38 |
-9,18 -3,69 |
16:30:00 04.05.2026 |
|
||
|
Microchip Technology US5950171042 |
82,94% 49,34% |
95,05 93,95 |
93,63 96,01 |
1,10 +1,17 |
16:32:00 04.05.2026 |
|
||
|
Nucor US6703461052 |
79,09% 37,63% |
226,36 226,04 |
223,08 226,36 |
0,32 +0,14 |
16:27:00 04.05.2026 |
|
||
|
Citigroup US1729674242 |
78,45% 29,18% |
126,14 127,44 |
125,32 126,80 |
-1,30 -1,02 |
16:31:00 04.05.2026 |
|
||
|
Invesco BMG491BT1088 |
77,50% 35,29% |
26,43 25,89 |
25,74 26,43 |
0,54 +2,09 |
16:32:00 04.05.2026 |
|
||
|
FedEx US31428X1063 |
76,09% 31,61% |
366,68 393,67 |
364,44 379,50 |
-26,99 -6,86 |
16:32:00 04.05.2026 |
|
||
|
Amphenol US0320951017 |
74,02% 40,40% |
141,43 142,30 |
141,23 143,85 |
-0,87 -0,61 |
16:31:00 04.05.2026 |
|
||
|
Caseys General Stores US1475281036 |
73,42% 29,32% |
854,87 835,92 |
831,36 855,61 |
18,95 +2,27 |
16:31:00 04.05.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
68,87% 36,25% |
250,40 246,15 |
246,04 250,57 |
4,25 +1,73 |
16:30:00 04.05.2026 |
|
||
|
NVIDIA US67066G1040 |
68,64% 34,44% |
197,73 198,45 |
197,32 201,73 |
-0,72 -0,36 |
16:32:00 04.05.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
68,26% 38,23% |
81,78 80,46 |
80,57 81,94 |
1,32 +1,64 |
16:32:00 04.05.2026 |
|
||
|
Texas Instruments US8825081040 |
67,16% 40,03% |
280,40 281,02 |
276,71 283,79 |
-0,62 -0,22 |
16:32:00 04.05.2026 |
|
||
|
Northern Trust US6658591044 |
67,08% 28,77% |
162,52 164,48 |
162,52 164,70 |
-1,96 -1,19 |
16:32:00 04.05.2026 |
|
||
|
State Street US8574771031 |
64,75% 26,92% |
150,05 152,00 |
149,58 151,21 |
-1,95 -1,28 |
16:32:00 04.05.2026 |
|
||
|
Citizens Financial Group US1746101054 |
64,60% 29,15% |
64,31 64,42 |
63,77 64,31 |
-0,11 -0,17 |
16:31:00 04.05.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
64,28% 45,58% |
28,92 28,57 |
28,39 29,25 |
0,35 +1,23 |
16:32:00 04.05.2026 |
|
||
|
General Motors US37045V1008 |
64,15% 33,39% |
76,43 75,77 |
76,06 77,01 |
0,66 +0,87 |
16:31:00 04.05.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
63,48% 57,69% |
50,12 41,58 |
50,12 50,12 |
2,63 +5,54 |
08:24:00 04.05.2026 |
|
||
|
Comerica US2003401070 |
61,76% 29,17% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
60,75% 28,68% |
145,49 145,08 |
144,52 146,45 |
0,41 +0,28 |
16:30:00 04.05.2026 |
|
||
|
Phillips 66 US7185461040 |
60,39% 33,04% |
177,22 176,19 |
175,20 177,34 |
1,03 +0,58 |
16:31:00 04.05.2026 |
|
||
|
Schlumberger AN8068571086 |
59,78% 34,47% |
56,54 56,92 |
55,98 56,96 |
-0,38 -0,67 |
16:31:00 04.05.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
58,60% 29,22% |
46,04 46,24 |
45,76 46,24 |
-0,20 -0,43 |
16:31:00 04.05.2026 |
|
||
|
Ralph Lauren A US7512121010 |
58,59% 38,05% |
361,79 362,21 |
359,53 363,22 |
-0,42 -0,12 |
16:31:00 04.05.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
57,88% 24,20% |
132,98 133,78 |
132,50 133,34 |
-0,80 -0,60 |
16:31:00 04.05.2026 |
|
||
|
Devon Energy US25179M1036 |
57,26% 38,65% |
51,01 50,56 |
50,39 51,20 |
0,45 +0,89 |
16:31:00 04.05.2026 |
|
||
|
Ross Stores US7782961038 |
56,93% 24,92% |
228,17 228,84 |
225,30 228,40 |
-0,67 -0,29 |
16:30:00 04.05.2026 |
|
||
|
Goldman Sachs US38141G1040 |
56,80% 28,94% |
914,70 923,71 |
907,85 924,96 |
-9,01 -0,98 |
16:32:00 04.05.2026 |
|
||
|
Morgan Stanley US6174464486 |
56,36% 27,53% |
189,75 190,17 |
188,97 190,26 |
-0,42 -0,22 |
16:31:00 04.05.2026 |
|
||
|
Rockwell Automation US7739031091 |
54,34% 36,45% |
411,10 407,43 |
406,53 411,35 |
3,67 +0,90 |
16:30:00 04.05.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
52,96% 36,59% |
367,61 360,60 |
358,55 367,61 |
7,01 +1,94 |
16:30:00 04.05.2026 |
|
||
|
Incyte US45337C1027 |
52,83% 32,79% |
96,96 96,91 |
96,54 97,53 |
0,05 +0,05 |
16:30:00 04.05.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
52,52% 45,65% |
56,50 56,55 |
55,84 56,52 |
-0,05 -0,09 |
16:32:00 04.05.2026 |
|
||
|
Expedia US30212P3038 |
52,22% 53,39% |
253,06 251,84 |
251,33 255,00 |
1,22 +0,48 |
16:19:00 04.05.2026 |
|
||
|
CSX US1264081035 |
51,24% 24,07% |
45,08 45,09 |
44,62 45,10 |
-0,01 -0,02 |
16:31:00 04.05.2026 |
|
||
|
Biogen US09062X1037 |
51,16% 34,09% |
186,44 187,06 |
185,44 187,08 |
-0,62 -0,33 |
16:16:00 04.05.2026 |
|
||
|
Illumina US4523271090 |
50,76% 51,57% |
116,94 106,98 |
114,72 116,94 |
8,94 +8,28 |
16:38:00 04.05.2026 |
|
||
|
Franklin Resources US3546131018 |
50,59% 29,19% |
30,19 29,84 |
29,77 30,19 |
0,35 +1,17 |
16:31:00 04.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
50,56% 46,64% |
293,40 295,24 |
293,40 299,50 |
-1,85 -0,62 |
16:32:00 04.05.2026 |
|
||
|
Hasbro US4180561072 |
49,81% 29,27% |
95,48 95,27 |
94,22 95,80 |
0,21 +0,22 |
16:26:00 04.05.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
49,49% 35,82% |
76,27 74,94 |
74,63 76,27 |
1,33 +1,77 |
16:31:00 04.05.2026 |
|
||
|
CF Industries US1252691001 |
49,31% 44,95% |
123,99 122,69 |
121,50 124,09 |
1,30 +1,06 |
16:31:00 04.05.2026 |
|
||
|
Carvana US1468691027 |
47,91% 65,36% |
380,15 382,60 |
370,87 386,00 |
-2,45 -0,64 |
16:31:00 04.05.2026 |
|
||
|
Cisco US17275R1023 |
47,84% 27,56% |
93,03 91,85 |
91,19 93,09 |
1,18 +1,28 |
16:31:00 04.05.2026 |
|
||
|
Sealed Air US81211K1007 |
47,42% 29,00% |
35,38 36,00 |
0,00 0,00 |
-0,47 -1,31 |
07:39:00 09.04.2026 |
|
||
|
eBay US2786421030 |
45,91% 40,86% |
108,84 104,07 |
108,50 111,38 |
4,77 +4,58 |
16:32:00 04.05.2026 |
|
||
|
Delta Air Lines US2473617023 |
45,03% 44,49% |
69,98 68,98 |
68,67 70,04 |
1,00 +1,45 |
16:31:00 04.05.2026 |
|
||
|
Fox US35137L1052 |
44,68% 24,11% |
63,47 63,35 |
62,84 63,48 |
0,12 +0,19 |
16:31:00 04.05.2026 |
|
||
|
Occidental Petroleum US6745991058 |
42,45% 37,81% |
59,35 58,71 |
58,70 59,54 |
0,64 +1,09 |
16:32:00 04.05.2026 |
|
||
|
AES US00130H1059 |
42,16% 47,92% |
14,29 14,28 |
14,27 14,30 |
0,01 +0,04 |
16:24:00 04.05.2026 |
|
||
|
Johnson Johnson US4781601046 |
42,04% 18,56% |
226,40 227,19 |
224,77 227,07 |
-0,79 -0,35 |
16:32:00 04.05.2026 |
|
||
|
NextEra Energy US65339F1012 |
41,53% 27,32% |
96,61 96,95 |
95,28 96,83 |
-0,34 -0,35 |
16:32:00 04.05.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
41,08% 32,86% |
21,10 21,13 |
20,90 21,12 |
-0,03 -0,14 |
16:31:00 04.05.2026 |
|
||
|
AppLovin US03831W1080 |
40,71% 75,26% |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
40,54% 27,04% |
353,64 354,97 |
349,09 353,74 |
-1,33 -0,37 |
16:31:00 04.05.2026 |
|
||
|
ExxonMobil US30231G1022 |
40,36% 25,91% |
152,95 152,75 |
149,56 153,24 |
0,20 +0,13 |
16:32:00 04.05.2026 |
|
||
|
Welltower US95040Q1040 |
39,89% 22,44% |
218,00 216,91 |
215,58 218,00 |
1,09 +0,50 |
16:31:00 04.05.2026 |
|
||
|
KeyCorp US4932671088 |
39,65% 25,46% |
21,80 21,87 |
21,63 21,82 |
-0,07 -0,32 |
16:32:00 04.05.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,37% 41,94% |
208,11 207,43 |
206,04 209,16 |
0,68 +0,33 |
16:30:00 04.05.2026 |
|
||
|
Parker Hannifin US7010941042 |
37,94% 27,09% |
878,00 882,23 |
873,37 880,33 |
-4,23 -0,48 |
16:31:00 04.05.2026 |
|
||
|
Ametek US0311001004 |
37,25% 23,24% |
231,46 230,48 |
229,55 231,46 |
0,98 +0,43 |
16:22:00 04.05.2026 |
|
||
|
Chevron US1667641005 |
37,13% 24,00% |
191,40 190,63 |
188,00 191,64 |
0,77 +0,40 |
16:31:00 04.05.2026 |
|
||
|
United Rentals US9113631090 |
37,05% 40,69% |
943,25 949,23 |
937,74 952,15 |
-5,98 -0,63 |
16:30:00 04.05.2026 |
|
||
|
V.F. US9182041080 |
36,68% 60,36% |
15,92 14,17 |
15,92 15,92 |
0,65 +4,22 |
08:08:00 04.05.2026 |
|
||
|
Norfolk Southern US6558441084 |
36,55% 23,52% |
313,70 315,90 |
311,20 314,78 |
-2,20 -0,70 |
16:30:00 04.05.2026 |
|
||
|
Coterra Energy US1270971039 |
36,39% 38,86% |
35,74 35,38 |
35,25 35,80 |
0,36 +1,00 |
16:30:00 04.05.2026 |
|
||
|
U.S. Bancorp US9029733048 |
35,94% 28,53% |
56,07 56,30 |
55,63 56,07 |
-0,23 -0,41 |
16:32:00 04.05.2026 |
|
||
|
Cardinal Health US14149Y1082 |
35,88% 32,18% |
198,48 195,24 |
193,51 198,48 |
3,24 +1,66 |
16:30:00 04.05.2026 |
|
||
|
Eaton IE00B8KQN827 |
35,53% 33,55% |
431,64 425,55 |
424,84 434,75 |
6,09 +1,43 |
16:31:00 04.05.2026 |
|
||
|
Synchrony Financial US87165B1035 |
35,18% 32,62% |
75,40 75,76 |
75,06 75,85 |
-0,37 -0,48 |
16:30:00 04.05.2026 |
|
||
|
Electronic Arts US2855121099 |
34,77% 27,22% |
202,22 202,09 |
201,91 202,22 |
0,13 +0,06 |
16:30:00 04.05.2026 |
|
||
|
Entergy US29364G1031 |
34,37% 25,81% |
116,58 116,43 |
115,10 117,07 |
0,15 +0,13 |
16:31:00 04.05.2026 |
|
||
|
ConocoPhillips US20825C1045 |
34,36% 34,41% |
124,62 123,19 |
121,80 124,69 |
1,43 +1,16 |
16:31:00 04.05.2026 |
|
||
|
CBOE US12503M1080 |
33,54% 26,30% |
338,75 326,98 |
326,95 339,76 |
11,77 +3,60 |
16:31:00 04.05.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
32,86% 28,63% |
50,21 50,43 |
49,69 50,25 |
-0,22 -0,44 |
16:31:00 04.05.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
32,55% 25,70% |
175,68 173,99 |
173,50 175,68 |
1,69 +0,97 |
16:30:00 04.05.2026 |
|
||
|
Regions Financial US7591EP1005 |
32,06% 28,52% |
28,00 28,19 |
27,78 28,07 |
-0,19 -0,67 |
16:31:00 04.05.2026 |
|
||
|
Amazon US0231351067 |
31,86% 31,20% |
271,81 268,26 |
268,86 273,35 |
3,55 +1,32 |
16:31:00 04.05.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,61% 29,18% |
138,89 147,23 |
138,12 142,99 |
-8,34 -5,66 |
16:30:00 04.05.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
30,77% 23,22% |
221,27 220,71 |
218,94 221,27 |
0,56 +0,25 |
16:31:00 04.05.2026 |
|
||
|
Ulta Beauty US90384S3031 |
29,45% 32,05% |
529,64 531,95 |
523,73 532,33 |
-2,31 -0,43 |
16:27:00 04.05.2026 |
|
||
|
Walmart US9311421039 |
29,41% 23,94% |
131,57 131,60 |
129,83 131,58 |
-0,04 -0,03 |
16:32:00 04.05.2026 |
|
||
|
Ventas US92276F1003 |
29,07% 21,30% |
88,49 88,02 |
87,81 88,50 |
0,47 +0,53 |
16:31:00 04.05.2026 |
|
||
|
Tesla US88160R1014 |
28,62% 48,68% |
389,78 390,82 |
387,40 394,62 |
-1,04 -0,27 |
16:32:00 04.05.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
27,77% 25,43% |
314,64 318,61 |
312,79 315,64 |
-3,97 -1,25 |
16:31:00 04.05.2026 |
|
||
|
Apple US0378331005 |
27,69% 25,07% |
276,47 280,14 |
274,87 280,63 |
-3,67 -1,31 |
16:31:00 04.05.2026 |
|
||
|
Merck US58933Y1055 |
27,61% 30,10% |
113,45 112,16 |
110,75 114,60 |
1,29 +1,15 |
16:32:00 04.05.2026 |
|
||
|
Target US87612E1064 |
27,37% 32,24% |
131,10 128,89 |
128,44 131,10 |
2,21 +1,71 |
16:31:00 04.05.2026 |
|
||
|
Carnival PA1436583006 |
27,30% 45,47% |
26,12 26,66 |
25,77 26,77 |
-0,54 -2,03 |
16:31:00 04.05.2026 |
|
||
|
Principal Financial Group US74251V1026 |
27,27% 23,29% |
101,01 101,09 |
99,76 101,01 |
-0,08 -0,08 |
16:30:00 04.05.2026 |
|
||
|
Garmin CH0114405324 |
27,01% 32,39% |
244,14 242,42 |
239,90 244,14 |
1,72 +0,71 |
16:30:00 04.05.2026 |
|
||
|
Prologis US74340W1036 |
26,58% 22,79% |
140,29 141,41 |
139,43 140,35 |
-1,12 -0,79 |
16:30:00 04.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,08% 22,34% |
75,51 77,12 |
74,94 76,29 |
-1,61 -2,09 |
16:31:00 04.05.2026 |
|
||
|
Southwest Airlines US8447411088 |
25,44% 41,96% |
39,23 38,76 |
38,44 39,30 |
0,47 +1,21 |
16:32:00 04.05.2026 |
|
||
|
Dover US2600031080 |
25,31% 27,00% |
222,80 225,79 |
222,23 224,72 |
-2,99 -1,32 |
16:30:00 04.05.2026 |
|
||
|
Paccar US6937181088 |
25,25% 27,90% |
116,48 116,08 |
115,10 116,48 |
0,40 +0,34 |
16:32:00 04.05.2026 |
|
||
|
QUALCOMM US7475251036 |
25,18% 40,10% |
169,40 177,01 |
166,86 180,49 |
-7,61 -4,30 |
16:32:00 04.05.2026 |
|
||
|
Bank of America US0605051046 |
25,10% 24,07% |
52,66 53,24 |
52,40 53,07 |
-0,58 -1,09 |
16:31:00 04.05.2026 |
|
||
|
Wynn Resorts US9831341071 |
24,79% 38,44% |
104,80 105,98 |
103,91 105,97 |
-1,18 -1,11 |
16:29:00 04.05.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
24,67% 50,94% |
82,60 79,30 |
78,67 82,64 |
3,30 +4,16 |
16:32:00 04.05.2026 |
|
||
|
NRG Energy US6293775085 |
24,38% 57,07% |
155,76 153,37 |
152,37 156,30 |
2,39 +1,56 |
16:32:00 04.05.2026 |
|
||
|
United Airlines US9100471096 |
23,87% 51,85% |
93,06 92,52 |
91,84 93,21 |
0,54 +0,58 |
16:32:00 04.05.2026 |
|
||
|
Loews US5404241086 |
23,76% 18,37% |
108,07 111,70 |
106,62 108,85 |
-3,63 -3,25 |
16:32:00 04.05.2026 |
|
||
|
Stanley Black Decker US8545021011 |
23,35% 43,57% |
77,92 78,53 |
77,47 78,75 |
-0,61 -0,78 |
16:31:00 04.05.2026 |
|
||
|
Akamai US00971T1016 |
22,98% 42,64% |
106,91 103,87 |
104,08 107,07 |
3,04 +2,93 |
16:31:00 04.05.2026 |
|
||
|
General Dynamics US3695501086 |
22,94% 24,98% |
350,83 345,84 |
343,95 350,90 |
4,99 +1,44 |
16:32:00 04.05.2026 |
|
||
|
Emerson Electric US2910111044 |
22,85% 32,22% |
139,03 137,45 |
137,00 139,33 |
1,58 +1,15 |
16:31:00 04.05.2026 |
|
||
|
Textron US8832031012 |
22,81% 26,71% |
93,88 94,72 |
93,51 94,89 |
-0,84 -0,89 |
16:31:00 04.05.2026 |
|
||
|
M&T Bank US55261F1049 |
22,38% 24,92% |
216,67 216,44 |
214,60 216,74 |
0,23 +0,11 |
16:26:00 04.05.2026 |
|
||
|
MGM Resorts International US5529531015 |
22,22% 39,87% |
38,91 38,50 |
38,34 39,27 |
0,41 +1,06 |
16:32:00 04.05.2026 |
|
||
|
American Electric Power US0255371017 |
22,08% 21,21% |
136,61 136,91 |
135,01 137,04 |
-0,30 -0,22 |
16:31:00 04.05.2026 |
|
||
|
Dollar General US2566771059 |
21,79% 36,98% |
117,55 114,43 |
114,00 117,55 |
3,12 +2,73 |
16:30:00 04.05.2026 |
|
||
|
Dow US2605571031 |
21,63% 55,69% |
40,00 40,29 |
39,66 40,79 |
-0,29 -0,72 |
16:31:00 04.05.2026 |
|
||
|
Datadog A US23804L1035 |
21,38% 55,09% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
20,91% 22,62% |
202,06 202,44 |
200,86 202,06 |
-0,38 -0,19 |
16:26:00 04.05.2026 |
|
||
|
Williams Companies US9694571004 |
20,50% 25,03% |
75,88 75,54 |
75,07 75,92 |
0,34 +0,45 |
16:32:00 04.05.2026 |
|
||
|
Edison International US2810201077 |
20,45% 27,69% |
70,00 69,88 |
68,92 70,31 |
0,12 +0,17 |
16:31:00 04.05.2026 |
|
||
|
Starbucks US8552441094 |
20,11% 32,13% |
106,06 105,90 |
105,07 106,56 |
0,16 +0,15 |
16:32:00 04.05.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
20,09% 22,23% |
309,82 312,47 |
308,33 310,62 |
-2,65 -0,85 |
16:32:00 04.05.2026 |
|
||
|
Amgen US0311621009 |
19,95% 28,00% |
324,83 329,82 |
323,80 326,10 |
-5,00 -1,51 |
16:31:00 04.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,94% 27,57% |
132,76 131,65 |
130,11 132,87 |
1,11 +0,84 |
16:31:00 04.05.2026 |
|
||
|
Union Pacific US9078181081 |
19,89% 21,59% |
265,26 266,32 |
263,19 266,13 |
-1,06 -0,40 |
16:31:00 04.05.2026 |
|
||
|
EOG Resources US26875P1012 |
19,80% 32,12% |
140,87 138,95 |
138,65 140,94 |
1,92 +1,38 |
16:30:00 04.05.2026 |
|
||
|
HCA US40412C1018 |
19,80% 28,92% |
430,55 433,09 |
426,62 431,50 |
-2,54 -0,59 |
16:31:00 04.05.2026 |
|
||
|
D.R. Horton US23331A1097 |
19,71% 38,93% |
148,55 149,98 |
147,23 148,83 |
-1,43 -0,95 |
16:31:00 04.05.2026 |
|
||
|
Sempra Energy US8168511090 |
19,62% 21,39% |
94,97 94,67 |
93,57 95,10 |
0,30 +0,32 |
16:31:00 04.05.2026 |
|
||
|
CVS Health US1266501006 |
19,54% 31,45% |
82,77 82,09 |
81,75 83,02 |
0,68 +0,83 |
16:31:00 04.05.2026 |
|
||
|
F5 Networks US3156161024 |
19,29% 39,11% |
329,88 323,20 |
322,33 330,47 |
6,68 +2,07 |
16:31:00 04.05.2026 |
|
||
|
Kinder Morgan US49456B1017 |
18,71% 28,03% |
32,46 32,53 |
32,14 32,49 |
-0,07 -0,22 |
16:32:00 04.05.2026 |
|
||
|
Altria US02209S1033 |
18,64% 23,59% |
73,89 74,55 |
73,38 74,06 |
-0,66 -0,89 |
16:31:00 04.05.2026 |
|
||
|
Qorvo US74736K1016 |
18,60% 40,12% |
78,33 66,67 |
78,33 79,38 |
3,92 +5,27 |
15:54:00 04.05.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
17,77% 47,71% |
264,57 265,55 |
260,50 266,76 |
-0,98 -0,37 |
16:32:00 04.05.2026 |
|
||
|
Snap-On US8330341012 |
17,66% 23,54% |
380,04 380,39 |
376,00 380,04 |
-0,35 -0,09 |
16:30:00 04.05.2026 |
|
||
|
Assurant US04621X1081 |
17,51% 25,87% |
231,68 231,51 |
229,45 231,68 |
0,17 +0,07 |
16:23:00 04.05.2026 |
|
||
|
Nisource US65473P1057 |
17,10% 22,32% |
48,30 48,08 |
47,80 48,37 |
0,22 +0,46 |
16:32:00 04.05.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
16,77% 54,39% |
74,86 74,99 |
73,88 76,67 |
-0,13 -0,17 |
16:31:00 04.05.2026 |
|
||
|
Boeing US0970231058 |
16,70% 31,45% |
227,71 227,38 |
224,76 227,82 |
0,33 +0,15 |
16:31:00 04.05.2026 |
|
||
|
TJX Cos. US8725401090 |
16,54% 18,49% |
156,46 156,83 |
154,99 156,75 |
-0,37 -0,24 |
16:32:00 04.05.2026 |
|
||
|
NetApp US64110D1046 |
16,43% 40,08% |
112,60 112,08 |
110,78 113,30 |
0,52 +0,46 |
16:31:00 04.05.2026 |
|
||
|
Ball US0584981064 |
16,23% 25,79% |
60,62 61,33 |
60,55 61,21 |
-0,71 -1,16 |
16:27:00 04.05.2026 |
|
||
|
Fortive US34959J1088 |
16,06% 30,62% |
60,86 59,03 |
59,19 61,14 |
1,83 +3,10 |
16:31:00 04.05.2026 |
|
||
|
Equinix US29444U7000 |
16,03% 31,16% |
1.080,55 1.085,03 |
1.077,62 1.091,18 |
-4,48 -0,41 |
16:31:00 04.05.2026 |
|
||
|
Digital Realty Trust US2538681030 |
15,27% 23,03% |
198,00 200,70 |
197,24 200,27 |
-2,71 -1,35 |
16:31:00 04.05.2026 |
|
||
|
Iron Mountain US46284V1017 |
15,01% 31,76% |
127,30 127,19 |
126,80 128,13 |
0,11 +0,09 |
16:32:00 04.05.2026 |
|
||
|
Northrop Grumman US6668071029 |
14,62% 25,23% |
577,06 568,14 |
565,19 577,49 |
8,92 +1,57 |
16:30:00 04.05.2026 |
|
||
|
Alliant Energy US0188021085 |
14,55% 18,87% |
73,72 74,06 |
72,70 74,12 |
-0,34 -0,46 |
16:31:00 04.05.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
14,16% 28,73% |
1.269,45 1.267,07 |
1.259,46 1.269,45 |
2,38 +0,19 |
16:28:00 04.05.2026 |
|
||
|
Masco US5745991068 |
14,06% 34,42% |
70,49 71,24 |
70,01 70,86 |
-0,75 -1,05 |
16:31:00 04.05.2026 |
|
||
|
PulteGroup US7458671010 |
13,85% 34,48% |
118,24 119,21 |
117,19 118,40 |
-0,97 -0,81 |
16:30:00 04.05.2026 |
|
||
|
Nasdaq US6311031081 |
13,30% 26,34% |
92,86 91,32 |
90,89 92,89 |
1,54 +1,69 |
16:31:00 04.05.2026 |
|
||
|
PepsiCo US7134481081 |
13,24% 22,73% |
156,62 157,41 |
155,44 156,73 |
-0,80 -0,51 |
16:32:00 04.05.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
13,14% 23,89% |
609,59 614,49 |
602,13 609,59 |
-4,90 -0,80 |
16:28:00 04.05.2026 |
|
||
|
Cincinnati Financial US1720621010 |
13,13% 21,88% |
162,62 162,05 |
160,45 162,72 |
0,57 +0,35 |
16:30:00 04.05.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,85% 29,86% |
57,16 58,22 |
56,93 57,99 |
-1,06 -1,82 |
16:31:00 04.05.2026 |
|
||
|
CRH IE0001827041 |
12,79% 30,75% |
|
|
- - |
|
|
||
|
Eversource Energy US30040W1080 |
12,50% 27,49% |
70,56 71,07 |
69,67 70,87 |
-0,51 -0,72 |
16:31:00 04.05.2026 |
|
||
|
McKesson US58155Q1031 |
12,09% 28,44% |
811,74 814,02 |
807,31 813,29 |
-2,28 -0,28 |
16:31:00 04.05.2026 |
|
||
|
Deere US2441991054 |
11,77% 29,66% |
577,97 577,26 |
574,50 578,20 |
0,71 +0,12 |
16:31:00 04.05.2026 |
|
||
|
Ford Motor US3453708600 |
11,73% 35,34% |
11,70 11,88 |
11,63 11,84 |
-0,19 -1,56 |
16:31:00 04.05.2026 |
|
||
|
TKO GROUP US87256C1018 |
11,73% 30,88% |
186,77 185,95 |
184,50 186,95 |
0,82 +0,44 |
16:32:00 04.05.2026 |
|
||
|
Travelers US89417E1091 |
11,45% 21,35% |
307,03 304,72 |
302,03 307,37 |
2,31 +0,76 |
16:31:00 04.05.2026 |
|
||
|
Dominion Energy US25746U1097 |
11,29% 20,15% |
63,74 63,94 |
63,00 64,03 |
-0,20 -0,31 |
16:29:00 04.05.2026 |
|
||
|
Dollar Tree US2567461080 |
11,27% 35,99% |
95,97 94,67 |
94,32 96,09 |
1,30 +1,37 |
16:31:00 04.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,18% 40,66% |
562,87 567,46 |
560,18 568,96 |
-4,59 -0,81 |
16:32:00 04.05.2026 |
|
||
|
CBRE Group A US12504L1098 |
11,15% 34,14% |
143,61 141,81 |
140,83 143,78 |
1,80 +1,27 |
16:27:00 04.05.2026 |
|
||
|
BlackRock US09290D1019 |
10,87% 25,06% |
1.066,50 1.061,68 |
1.054,96 1.066,50 |
4,82 +0,45 |
16:26:00 04.05.2026 |
|
||
|
Eli Lilly US5324571083 |
10,80% 39,52% |
961,00 963,33 |
952,01 969,60 |
-2,33 -0,24 |
16:31:00 04.05.2026 |
|
||
|
FirstEnergy US3379321074 |
10,80% 18,80% |
47,21 46,92 |
46,42 47,31 |
0,29 +0,62 |
16:32:00 04.05.2026 |
|
||
|
Henry Schein US8064071025 |
10,64% 28,80% |
72,94 73,93 |
72,94 74,00 |
-0,99 -1,34 |
16:32:00 04.05.2026 |
|
||
|
Chubb CH0044328745 |
10,24% 35,80% |
328,06 326,22 |
322,86 328,22 |
1,84 +0,56 |
16:31:00 04.05.2026 |
|
||
|
American Express US0258161092 |
10,20% 28,20% |
322,48 319,68 |
318,40 322,48 |
2,80 +0,88 |
16:30:00 04.05.2026 |
|
||
|
Williams-Sonoma US9699041011 |
10,05% 36,10% |
179,30 179,99 |
176,01 179,30 |
-0,69 -0,38 |
16:31:00 04.05.2026 |
|
||
|
Packaging US6951561090 |
9,80% 27,47% |
220,30 218,06 |
218,11 220,66 |
2,24 +1,03 |
16:17:00 04.05.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,70% 25,42% |
294,06 297,32 |
291,24 294,49 |
-3,26 -1,10 |
16:30:00 04.05.2026 |
|
||
|
Ameren US0236081024 |
9,46% 19,11% |
113,26 113,56 |
112,25 113,76 |
-0,30 -0,26 |
16:25:00 04.05.2026 |
|
||
|
Palantir US69608A1088 |
9,00% 54,11% |
147,59 144,07 |
146,32 149,62 |
3,52 +2,44 |
16:32:00 04.05.2026 |
|
||
|
Wells Fargo US9497461015 |
8,82% 27,62% |
80,47 80,81 |
79,93 80,72 |
-0,34 -0,42 |
16:32:00 04.05.2026 |
|
||
|
Realty US7561091049 |
8,25% 15,59% |
63,99 63,81 |
63,24 63,99 |
0,18 +0,28 |
16:32:00 04.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,24% 21,87% |
82,18 82,58 |
80,92 82,36 |
-0,40 -0,48 |
16:32:00 04.05.2026 |
|
||
|
Hershey US4278661081 |
8,22% 30,59% |
181,46 182,34 |
180,92 183,00 |
-0,88 -0,48 |
16:31:00 04.05.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
8,22% 34,27% |
467,61 469,21 |
465,38 470,29 |
-1,60 -0,34 |
16:32:00 04.05.2026 |
|
||
|
Airbnb US0090661010 |
8,17% 31,22% |
|
|
- - |
|
|
||
|
Kimco Realty US49446R1095 |
8,11% 19,53% |
23,45 23,38 |
23,20 23,45 |
0,07 +0,30 |
16:31:00 04.05.2026 |
|
||
|
United Parcel Service US9113121068 |
8,04% 27,98% |
98,66 107,57 |
97,70 102,83 |
-8,91 -8,28 |
16:32:00 04.05.2026 |
|
||
|
Charles Schwab US8085131055 |
7,95% 26,91% |
92,40 91,54 |
91,11 92,66 |
0,86 +0,94 |
16:31:00 04.05.2026 |
|
||
|
Raymond James Financial US7547301090 |
7,83% 27,53% |
157,94 156,20 |
155,42 157,94 |
1,74 +1,11 |
16:32:00 04.05.2026 |
|
||
|
Huntington BancAkties US4461501045 |
7,53% 27,32% |
16,53 16,63 |
16,35 16,54 |
-0,10 -0,60 |
16:32:00 04.05.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
7,51% 21,20% |
43,51 43,35 |
42,85 43,58 |
0,16 +0,37 |
16:31:00 04.05.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
7,51% 24,22% |
103,42 103,42 |
102,64 103,69 |
0,00 +0,00 |
16:31:00 04.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,32% 40,88% |
705,41 701,42 |
699,75 709,29 |
3,99 +0,57 |
16:32:00 04.05.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,22% 22,89% |
135,89 135,81 |
134,14 135,96 |
0,08 +0,06 |
16:32:00 04.05.2026 |
|
||
|
ONEOK US6826801036 |
6,97% 27,81% |
89,77 90,36 |
88,77 89,77 |
-0,59 -0,65 |
16:31:00 04.05.2026 |
|
||
|
Leggett Platt US5246601075 |
6,89% 47,74% |
9,18 8,45 |
9,18 9,18 |
0,06 +0,66 |
08:00:00 04.05.2026 |
|
||
|
DaVita US23918K1088 |
6,82% 36,48% |
155,02 151,65 |
151,67 155,89 |
3,37 +2,22 |
16:30:00 04.05.2026 |
|
||
|
Verizon US92343V1044 |
6,71% 23,49% |
47,52 48,11 |
47,38 47,88 |
-0,59 -1,23 |
16:32:00 04.05.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
6,58% 25,92% |
296,23 301,07 |
295,75 300,25 |
-4,84 -1,61 |
16:31:00 04.05.2026 |
|
||
|
Walt Disney US2546871060 |
6,30% 27,38% |
103,05 103,08 |
101,68 103,05 |
-0,03 -0,03 |
16:32:00 04.05.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
6,21% 18,52% |
103,80 103,54 |
100,79 104,08 |
0,26 +0,25 |
16:31:00 04.05.2026 |
|
||
|
Pfizer US7170811035 |
6,21% 25,51% |
26,40 26,33 |
26,20 26,51 |
0,07 +0,27 |
16:32:00 04.05.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
5,70% 23,98% |
193,09 192,67 |
190,75 193,15 |
0,42 +0,22 |
16:31:00 04.05.2026 |
|
||
|
Linde IE000S9YS762 |
5,57% 17,59% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
5,52% 27,87% |
206,54 206,60 |
205,00 207,01 |
-0,06 -0,03 |
16:31:00 04.05.2026 |
|
||
|
Coca-Cola US1912161007 |
5,41% 16,90% |
78,70 78,58 |
77,75 78,71 |
0,12 +0,15 |
16:31:00 04.05.2026 |
|
||
|
Lockheed Martin US5398301094 |
4,84% 29,16% |
520,77 512,77 |
513,20 521,30 |
8,00 +1,56 |
16:31:00 04.05.2026 |
|
||
|
DTE Energy US2333311072 |
4,46% 19,39% |
147,82 148,79 |
146,78 148,31 |
-0,97 -0,65 |
16:31:00 04.05.2026 |
|
||
|
Agilent Technologies US00846U1016 |
4,41% 30,82% |
113,66 114,52 |
113,01 114,40 |
-0,87 -0,76 |
16:30:00 04.05.2026 |
|
||
|
Grainger US3848021040 |
4,21% 24,73% |
1.160,88 1.148,62 |
1.140,00 1.164,61 |
12,26 +1,07 |
16:32:00 04.05.2026 |
|
||
|
Cencora US03073E1055 |
3,89% 28,94% |
305,64 304,00 |
302,07 306,00 |
1,64 +0,54 |
16:31:00 04.05.2026 |
|
||
|
Aflac US0010551028 |
3,87% 18,76% |
114,03 112,88 |
112,11 114,03 |
1,15 +1,02 |
16:31:00 04.05.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,86% 52,45% |
17,20 18,81 |
16,92 18,08 |
-1,61 -8,56 |
16:32:00 04.05.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,82% 20,15% |
254,01 255,47 |
253,00 254,64 |
-1,46 -0,57 |
16:31:00 04.05.2026 |
|
||
|
Allstate US0200021014 |
3,79% 25,70% |
218,71 216,59 |
215,00 218,84 |
2,12 +0,98 |
16:30:00 04.05.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,61% 25,27% |
84,46 83,98 |
83,66 84,60 |
0,48 +0,57 |
16:31:00 04.05.2026 |
|
||
|
YUM! Brands US9884981013 |
3,57% 21,13% |
156,12 158,36 |
156,01 157,21 |
-2,24 -1,41 |
16:31:00 04.05.2026 |
|
||
|
Oracle US68389X1054 |
3,38% 63,40% |
181,81 171,83 |
174,30 182,19 |
9,98 +5,81 |
16:32:00 04.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,09% 36,38% |
349,34 340,94 |
341,00 351,00 |
8,40 +2,46 |
16:31:00 04.05.2026 |
|
||
|
Fastenal US3119001044 |
3,07% 25,62% |
44,96 44,91 |
44,56 45,11 |
0,05 +0,11 |
16:32:00 04.05.2026 |
|
||
|
Duke Energy US26441C2044 |
2,88% 18,54% |
128,60 128,60 |
127,17 128,67 |
0,00 +0,00 |
16:31:00 04.05.2026 |
|
||
|
PPL US69351T1060 |
2,82% 18,96% |
37,83 37,60 |
37,41 37,90 |
0,23 +0,61 |
16:32:00 04.05.2026 |
|
||
|
Gap US3647601083 |
2,55% 48,97% |
20,87 20,61 |
20,87 20,87 |
0,36 +1,76 |
08:21:00 04.05.2026 |
|
||
|
Sysco US8718291078 |
2,51% 26,29% |
74,01 74,05 |
73,39 74,26 |
-0,05 -0,06 |
16:32:00 04.05.2026 |
|
||
|
Capital One Financial US14040H1059 |
2,45% 37,41% |
192,56 191,91 |
190,50 192,59 |
0,65 +0,34 |
16:31:00 04.05.2026 |
|
||
|
Under Armour US9043112062 |
2,39% 58,17% |
5,13 5,05 |
5,13 5,13 |
0,11 +2,19 |
08:03:00 04.05.2026 |
|
||
|
Regency Centers US7588491032 |
2,33% 19,07% |
79,08 78,65 |
78,01 79,08 |
0,43 +0,55 |
16:31:00 04.05.2026 |
|
||
|
WEC Energy Group US92939U1060 |
1,65% 16,56% |
117,62 117,46 |
116,59 117,90 |
0,16 +0,14 |
16:32:00 04.05.2026 |
|
||
|
Under Armour US9043111072 |
1,57% 52,94% |
5,33 5,08 |
5,33 5,34 |
0,01 +0,19 |
13:12:00 04.05.2026 |
|
||
|
Honeywell US4385161066 |
1,18% 25,02% |
212,65 212,50 |
211,00 212,72 |
0,15 +0,07 |
16:32:00 04.05.2026 |
|
||
|
Tyson Foods US9024941034 |
1,12% 24,38% |
64,90 63,68 |
62,09 65,10 |
1,22 +1,92 |
16:32:00 04.05.2026 |
|
||
|
Lowes Companies US5486611073 |
0,91% 24,33% |
230,76 233,33 |
229,51 231,48 |
-2,57 -1,10 |
16:30:00 04.05.2026 |
|
||
|
Southern US8425871071 |
0,16% 18,05% |
96,82 96,71 |
95,54 97,24 |
0,11 +0,11 |
16:32:00 04.05.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IQVIA US46266C1053 |
-0,04% 40,10% |
160,76 157,77 |
158,50 160,92 |
2,99 +1,90 |
16:32:00 04.05.2026 |
|
||
|
Church Dwight US1713401024 |
-0,15% 21,41% |
94,56 96,02 |
92,95 94,58 |
-1,46 -1,52 |
16:31:00 04.05.2026 |
|
||
|
CMS Energy US1258961002 |
-0,38% 20,41% |
76,25 76,03 |
75,18 76,38 |
0,22 +0,29 |
16:30:00 04.05.2026 |
|
||
|
3M US88579Y1010 |
-0,85% 28,45% |
144,12 142,50 |
141,50 144,24 |
1,62 +1,14 |
16:30:00 04.05.2026 |
|
||
|
MetLife US59156R1086 |
-1,02% 26,22% |
80,14 80,23 |
79,36 80,16 |
-0,09 -0,11 |
16:32:00 04.05.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,47% 21,42% |
291,92 289,54 |
286,15 292,06 |
2,38 +0,82 |
16:30:00 04.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,65% 33,93% |
605,70 608,75 |
602,80 608,30 |
-3,05 -0,50 |
16:32:00 04.05.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,68% 23,69% |
355,23 353,57 |
351,04 355,44 |
1,66 +0,47 |
16:31:00 04.05.2026 |
|
||
|
Synopsys US8716071076 |
-1,82% 59,15% |
495,53 489,02 |
489,01 496,89 |
6,51 +1,33 |
16:31:00 04.05.2026 |
|
||
|
Exelon US30161N1019 |
-1,84% 21,55% |
46,65 46,50 |
45,99 46,71 |
0,15 +0,31 |
16:32:00 04.05.2026 |
|
||
|
Omnicom Group US6819191064 |
-2,00% 31,99% |
77,38 76,92 |
76,48 77,46 |
0,46 +0,60 |
16:32:00 04.05.2026 |
|
||
|
Ecolab US2788651006 |
-2,50% 20,67% |
260,60 259,51 |
257,58 260,95 |
1,09 +0,42 |
16:31:00 04.05.2026 |
|
||
|
Motorola Solutions US6200763075 |
-2,73% 24,37% |
439,24 435,90 |
433,89 439,69 |
3,34 +0,77 |
16:31:00 04.05.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,91% 22,35% |
80,71 80,15 |
79,29 80,73 |
0,56 +0,70 |
16:32:00 04.05.2026 |
|
||
|
Unum Group US91529Y1064 |
-2,95% 26,49% |
68,08 62,42 |
68,08 68,08 |
-0,26 -0,38 |
08:05:00 04.05.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-2,99% 10,22% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,20% 24,78% |
473,85 467,19 |
460,65 473,85 |
6,66 +1,43 |
16:31:00 04.05.2026 |
|
||
|
Waste Management US94106L1098 |
-3,70% 19,31% |
229,27 228,77 |
226,01 229,27 |
0,50 +0,22 |
16:32:00 04.05.2026 |
|
||
|
Moodys US6153691059 |
-3,79% 27,42% |
459,19 455,77 |
453,97 460,10 |
3,42 +0,75 |
16:29:00 04.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,81% 24,13% |
96,62 96,67 |
95,77 97,71 |
-0,05 -0,05 |
16:32:00 04.05.2026 |
|
||
|
Best Buy US0865161014 |
-4,02% 29,69% |
59,01 60,05 |
58,58 59,38 |
-1,04 -1,73 |
16:31:00 04.05.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-4,26% 51,39% |
438,01 433,62 |
433,42 438,01 |
4,39 +1,01 |
16:23:00 04.05.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-4,88% 28,57% |
135,28 135,49 |
134,19 135,28 |
-0,21 -0,15 |
16:27:00 04.05.2026 |
|
||
|
VeriSign US92343E1029 |
-5,00% 32,65% |
275,89 272,44 |
270,84 276,46 |
3,45 +1,27 |
16:27:00 04.05.2026 |
|
||
|
Darden Restaurants US2371941053 |
-5,22% 25,15% |
195,10 194,76 |
193,31 195,50 |
0,34 +0,17 |
16:31:00 04.05.2026 |
|
||
|
Expand Energy US1651677353 |
-5,30% 39,26% |
101,01 100,12 |
100,04 101,82 |
0,89 +0,88 |
16:31:00 04.05.2026 |
|
||
|
AutoZone US0533321024 |
-5,35% 25,54% |
3.577,47 3.594,08 |
3.565,80 3.608,25 |
-16,61 -0,46 |
16:31:00 04.05.2026 |
|
||
|
Public Storage US74460D1090 |
-5,40% 24,61% |
301,62 301,55 |
299,00 301,81 |
0,07 +0,02 |
16:31:00 04.05.2026 |
|
||
|
PPG Industries US6935061076 |
-5,60% 31,77% |
105,20 107,51 |
105,20 106,80 |
-2,31 -2,15 |
16:32:00 04.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-5,61% 21,34% |
1.023,56 1.011,70 |
1.002,23 1.024,60 |
11,86 +1,17 |
16:31:00 04.05.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-5,87% 38,86% |
69,34 69,40 |
68,32 69,86 |
-0,06 -0,09 |
16:32:00 04.05.2026 |
|
||
|
Philip Morris US7181721090 |
-6,23% 30,14% |
170,50 166,38 |
166,10 170,76 |
4,12 +2,48 |
16:32:00 04.05.2026 |
|
||
|
News B US65249B2088 |
-6,62% 25,92% |
30,47 30,41 |
30,25 30,47 |
0,06 +0,20 |
16:32:00 04.05.2026 |
|
||
|
Xylem US98419M1009 |
-6,73% 24,02% |
116,65 115,37 |
114,79 116,65 |
1,28 +1,11 |
16:32:00 04.05.2026 |
|
||
|
Consolidated Edison US2091151041 |
-6,98% 19,95% |
111,05 110,49 |
109,49 111,24 |
0,56 +0,51 |
16:31:00 04.05.2026 |
|
||
|
Universal Health Services US9139031002 |
-7,14% 34,10% |
165,06 167,00 |
163,64 167,58 |
-1,94 -1,16 |
16:31:00 04.05.2026 |
|
||
|
AT&T US00206R1023 |
-7,60% 23,03% |
25,99 26,12 |
25,83 26,05 |
-0,13 -0,50 |
16:31:00 04.05.2026 |
|
||
|
Take Two US8740541094 |
-7,75% 30,45% |
224,00 216,03 |
218,79 224,20 |
7,97 +3,69 |
16:32:00 04.05.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-7,78% 22,29% |
141,15 142,02 |
140,75 141,31 |
-0,87 -0,61 |
16:25:00 04.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,05% 34,24% |
|
|
- - |
|
|
||
|
Avery Dennison US0536111091 |
-8,10% 24,59% |
163,01 163,03 |
161,01 163,75 |
-0,02 -0,01 |
16:30:00 04.05.2026 |
|
||
|
News US65249B1098 |
-8,26% 24,94% |
26,38 26,24 |
26,17 26,38 |
0,14 +0,53 |
16:32:00 04.05.2026 |
|
||
|
Align Technology US0162551016 |
-8,38% 50,33% |
176,91 178,91 |
174,87 177,73 |
-2,00 -1,12 |
16:28:00 04.05.2026 |
|
||
|
Visa US92826C8394 |
-8,42% 23,28% |
329,14 328,03 |
325,40 329,18 |
1,11 +0,34 |
16:32:00 04.05.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,44% 26,02% |
259,06 256,34 |
253,20 259,11 |
2,72 +1,06 |
16:32:00 04.05.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-8,84% 20,59% |
79,51 80,00 |
78,74 79,56 |
-0,49 -0,61 |
16:31:00 04.05.2026 |
|
||
|
Prudential Financial US7443201022 |
-9,01% 25,15% |
98,16 98,62 |
97,01 98,16 |
-0,46 -0,47 |
16:30:00 04.05.2026 |
|
||
|
Microsoft US5949181045 |
-9,31% 24,26% |
419,77 414,44 |
410,80 420,78 |
5,33 +1,29 |
16:32:00 04.05.2026 |
|
||
|
A.O. Smith US8318652091 |
-9,47% 26,43% |
59,82 60,35 |
58,92 59,86 |
-0,53 -0,88 |
16:31:00 04.05.2026 |
|
||
|
Kroger US5010441013 |
-9,55% 29,91% |
67,85 67,77 |
67,04 68,05 |
0,08 +0,12 |
16:32:00 04.05.2026 |
|
||
|
McDonalds US5801351017 |
-9,55% 17,46% |
288,97 286,64 |
285,85 289,73 |
2,33 +0,81 |
16:31:00 04.05.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-9,89% 19,84% |
86,23 87,26 |
85,33 86,35 |
-1,03 -1,18 |
16:31:00 04.05.2026 |
|
||
|
Humana US4448591028 |
-9,90% 48,62% |
235,47 233,63 |
233,82 236,00 |
1,84 +0,79 |
16:27:00 04.05.2026 |
|
||
|
IBM US4592001014 |
-10,22% 34,84% |
233,66 232,20 |
230,75 234,02 |
1,46 +0,63 |
16:32:00 04.05.2026 |
|
||
|
UnitedHealth US91324P1021 |
-10,32% 48,63% |
367,39 368,78 |
364,79 370,48 |
-1,39 -0,38 |
16:32:00 04.05.2026 |
|
||
|
Global Payments US37940X1028 |
-10,65% 36,13% |
73,44 72,36 |
72,23 73,51 |
1,08 +1,49 |
16:30:00 04.05.2026 |
|
||
|
Western Union Company US9598021098 |
-10,70% 34,18% |
7,78 7,80 |
7,78 7,78 |
0,08 +1,04 |
08:06:00 04.05.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,07% 18,90% |
145,87 147,26 |
143,88 145,89 |
-1,39 -0,94 |
16:32:00 04.05.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-11,18% 30,77% |
23,89 23,99 |
23,57 23,94 |
-0,10 -0,42 |
16:32:00 04.05.2026 |
|
||
|
Genuine Parts US3724601055 |
-11,25% 29,73% |
105,39 104,99 |
104,07 105,65 |
0,40 +0,38 |
16:32:00 04.05.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-11,54% 41,00% |
65,90 58,80 |
65,90 65,90 |
6,28 +10,53 |
08:00:00 04.05.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,59% 20,90% |
65,80 65,17 |
64,90 65,81 |
0,63 +0,97 |
16:31:00 04.05.2026 |
|
||
|
Elevance Health US0367521038 |
-11,78% 39,44% |
373,22 372,68 |
370,49 373,66 |
0,54 +0,14 |
16:30:00 04.05.2026 |
|
||
|
Coinbase US19260Q1076 |
-11,90% 70,25% |
203,40 191,25 |
197,90 204,09 |
12,15 +6,35 |
16:31:00 04.05.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-12,01% 24,30% |
78,59 78,77 |
77,29 78,59 |
-0,18 -0,23 |
16:31:00 04.05.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-12,16% 26,43% |
318,31 318,00 |
314,11 318,91 |
0,31 +0,10 |
16:32:00 04.05.2026 |
|
||
|
American Water Works US0304201033 |
-12,35% 24,39% |
127,13 127,38 |
125,50 127,27 |
-0,25 -0,20 |
16:31:00 04.05.2026 |
|
||
|
Blackstone US09260D1072 |
-12,72% 34,84% |
126,36 126,35 |
124,00 126,54 |
0,01 +0,01 |
16:31:00 04.05.2026 |
|
||
|
MasterCard US57636Q1040 |
-12,77% 22,92% |
505,92 495,46 |
494,00 506,00 |
10,46 +2,11 |
16:32:00 04.05.2026 |
|
||
|
Centene US15135B1017 |
-12,79% 64,56% |
53,77 53,34 |
52,96 53,83 |
0,43 +0,81 |
16:31:00 04.05.2026 |
|
||
|
Danaher US2358511028 |
-12,79% 31,62% |
174,91 175,15 |
173,79 175,09 |
-0,24 -0,14 |
16:31:00 04.05.2026 |
|
||
|
Mondelez US6092071058 |
-12,90% 24,89% |
61,82 61,37 |
61,07 61,82 |
0,45 +0,73 |
16:32:00 04.05.2026 |
|
||
|
Boston Properties US1011211018 |
-12,99% 28,44% |
59,53 59,37 |
58,94 59,53 |
0,16 +0,26 |
16:25:00 04.05.2026 |
|
||
|
Home Depot US4370761029 |
-13,07% 24,73% |
320,61 323,88 |
318,14 321,70 |
-3,27 -1,01 |
16:31:00 04.05.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,15% 22,09% |
158,54 154,75 |
154,30 158,54 |
3,79 +2,45 |
16:32:00 04.05.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-13,31% 31,48% |
219,08 218,58 |
217,53 220,02 |
0,50 +0,23 |
16:30:00 04.05.2026 |
|
||
|
Essex Property Trust US2971781057 |
-13,33% 21,61% |
267,80 263,35 |
264,56 267,80 |
4,45 +1,69 |
16:29:00 04.05.2026 |
|
||
|
ResMed US7611521078 |
-13,89% 25,79% |
208,97 205,02 |
205,00 209,55 |
3,95 +1,93 |
16:29:00 04.05.2026 |
|
||
|
Pentair IE00BLS09M33 |
-13,99% 27,41% |
78,99 79,10 |
78,46 79,19 |
-0,11 -0,14 |
16:32:00 04.05.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,27% 28,54% |
70,71 70,81 |
70,01 70,79 |
-0,10 -0,14 |
16:30:00 04.05.2026 |
|
||
|
PerkinElmer US7140461093 |
-14,28% 35,30% |
87,36 86,68 |
85,71 87,83 |
0,68 +0,78 |
16:32:00 04.05.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-14,91% 16,60% |
478,57 473,01 |
470,55 479,80 |
5,56 +1,18 |
16:31:00 04.05.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-15,06% 44,86% |
99,80 100,88 |
99,16 100,33 |
-1,08 -1,07 |
16:31:00 04.05.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-16,27% 34,44% |
282,67 282,90 |
281,32 284,00 |
-0,23 -0,08 |
16:30:00 04.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,58% 31,18% |
456,04 457,78 |
454,05 461,04 |
-1,74 -0,38 |
16:32:00 04.05.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-16,74% 20,38% |
184,92 183,45 |
182,76 185,00 |
1,47 +0,80 |
16:31:00 04.05.2026 |
|
||
|
Comcast US20030N1019 |
-17,12% 31,85% |
27,05 27,19 |
26,89 27,16 |
-0,14 -0,51 |
16:31:00 04.05.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-17,21% 30,00% |
150,18 149,31 |
148,97 150,24 |
0,87 +0,58 |
16:28:00 04.05.2026 |
|
||
|
Alaska Air Group US0116591092 |
-17,21% 49,77% |
32,78 32,66 |
32,78 33,17 |
0,36 +1,11 |
13:56:00 04.05.2026 |
|
||
|
J. M. Smucker US8326964058 |
-17,23% 30,77% |
97,11 96,97 |
96,11 97,11 |
0,14 +0,14 |
16:31:00 04.05.2026 |
|
||
|
S&P Global US78409V1044 |
-17,77% 29,34% |
430,84 426,06 |
423,42 431,23 |
4,78 +1,12 |
16:32:00 04.05.2026 |
|
||
|
Autodesk US0527691069 |
-17,79% 32,74% |
249,48 244,35 |
243,09 249,97 |
5,13 +2,10 |
16:31:00 04.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,34% 35,84% |
428,55 423,92 |
423,00 428,61 |
4,63 +1,09 |
16:32:00 04.05.2026 |
|
||
|
Waters US9418481035 |
-18,67% 38,17% |
305,68 307,12 |
302,29 306,43 |
-1,44 -0,47 |
16:28:00 04.05.2026 |
|
||
|
Stryker US8636671013 |
-18,85% 23,27% |
295,06 294,73 |
292,17 297,37 |
0,33 +0,11 |
16:32:00 04.05.2026 |
|
||
|
Republic Services US7607591002 |
-19,77% 20,60% |
207,21 206,56 |
205,32 207,21 |
0,65 +0,31 |
16:25:00 04.05.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-19,87% 49,04% |
9,85 9,28 |
9,85 9,85 |
-0,06 -0,65 |
08:05:00 04.05.2026 |
|
||
|
UDR US9026531049 |
-19,95% 19,97% |
36,81 36,39 |
36,18 36,82 |
0,42 +1,15 |
16:31:00 04.05.2026 |
|
||
|
DoorDash US25809K1051 |
-20,24% 45,40% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-20,80% 23,56% |
169,03 169,61 |
167,31 169,03 |
-0,58 -0,34 |
16:30:00 04.05.2026 |
|
||
|
American Tower US03027X1000 |
-20,81% 26,75% |
182,13 181,61 |
179,55 182,13 |
0,52 +0,28 |
16:31:00 04.05.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-21,24% 75,07% |
28,32 27,09 |
27,34 28,49 |
1,23 +4,52 |
16:32:00 04.05.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-21,84% 33,34% |
152,46 152,82 |
151,30 152,60 |
-0,36 -0,24 |
16:31:00 04.05.2026 |
|
||
|
Netflix US64110L1061 |
-21,95% 33,27% |
92,03 92,06 |
91,13 92,32 |
-0,03 -0,03 |
16:32:00 04.05.2026 |
|
||
|
Crown Castle US22822V1017 |
-22,01% 26,84% |
90,61 89,26 |
88,47 90,82 |
1,35 +1,51 |
16:31:00 04.05.2026 |
|
||
|
Lennar US5260571048 |
-22,35% 40,42% |
87,77 88,45 |
86,75 87,77 |
-0,68 -0,77 |
16:30:00 04.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,88% 29,20% |
193,89 196,06 |
192,77 195,00 |
-2,17 -1,11 |
16:32:00 04.05.2026 |
|
||
|
TransDigm Group US8936411003 |
-23,07% 30,23% |
1.164,22 1.154,45 |
1.156,83 1.171,97 |
9,77 +0,85 |
16:32:00 04.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,68% 25,76% |
22,60 22,49 |
22,24 22,60 |
0,11 +0,47 |
16:32:00 04.05.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,96% 31,60% |
84,05 82,90 |
82,50 84,07 |
1,15 +1,39 |
16:32:00 04.05.2026 |
|
||
|
HP US40434L1052 |
-25,06% 36,31% |
20,81 20,83 |
20,60 21,26 |
-0,02 -0,10 |
16:31:00 04.05.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,67% 20,26% |
130,33 128,56 |
127,74 130,33 |
1,77 +1,38 |
16:29:00 04.05.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-26,64% 24,95% |
168,55 166,18 |
165,00 168,55 |
2,37 +1,43 |
16:32:00 04.05.2026 |
|
||
|
The Mosaic US61945C1036 |
-27,07% 47,42% |
23,20 23,15 |
22,94 23,26 |
0,05 +0,22 |
16:32:00 04.05.2026 |
|
||
|
Nike US6541061031 |
-27,30% 39,94% |
44,26 44,40 |
44,00 44,33 |
-0,14 -0,32 |
16:32:00 04.05.2026 |
|
||
|
Brown-Forman B US1156372096 |
-27,53% 51,15% |
25,49 25,55 |
25,20 25,80 |
-0,06 -0,23 |
16:31:00 04.05.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-27,70% 24,95% |
96,48 97,67 |
95,41 96,71 |
-1,19 -1,22 |
16:31:00 04.05.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-27,85% 43,70% |
33,80 33,40 |
33,80 33,80 |
-0,40 -1,17 |
08:00:00 04.05.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,23% 31,28% |
41,33 42,14 |
41,28 41,90 |
-0,81 -1,92 |
16:32:00 04.05.2026 |
|
||
|
PayPal US70450Y1038 |
-28,32% 37,85% |
50,94 50,44 |
50,49 51,05 |
0,50 +0,99 |
16:32:00 04.05.2026 |
|
||
|
Cognizant US1924461023 |
-29,51% 33,83% |
53,13 52,43 |
52,30 53,24 |
0,70 +1,34 |
16:31:00 04.05.2026 |
|
||
|
DXC Technology US23355L1061 |
-29,68% 50,11% |
10,04 10,24 |
10,04 10,04 |
0,34 +3,51 |
08:21:00 04.05.2026 |
|
||
|
Hormel Foods US4404521001 |
-29,92% 27,51% |
21,09 21,33 |
21,05 21,26 |
-0,24 -1,13 |
16:31:00 04.05.2026 |
|
||
|
Progressive US7433151039 |
-30,04% 22,72% |
201,27 199,31 |
197,91 201,27 |
1,96 +0,98 |
16:31:00 04.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-30,18% 23,99% |
215,96 214,21 |
213,03 216,10 |
1,75 +0,82 |
16:30:00 04.05.2026 |
|
||
|
International Paper US4601461035 |
-31,58% 39,92% |
32,36 31,76 |
32,11 33,09 |
0,60 +1,89 |
16:32:00 04.05.2026 |
|
||
|
Pool US73278L1052 |
-31,88% 37,60% |
206,15 208,09 |
204,55 207,21 |
-1,94 -0,93 |
16:25:00 04.05.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-33,73% 22,80% |
89,18 89,46 |
88,63 89,69 |
-0,28 -0,31 |
16:31:00 04.05.2026 |
|
||
|
Tractor Supply US8923561067 |
-33,76% 34,48% |
33,55 33,83 |
33,43 33,95 |
-0,28 -0,83 |
16:32:00 04.05.2026 |
|
||
|
Clorox US1890541097 |
-33,97% 28,66% |
86,99 87,11 |
85,69 87,75 |
-0,12 -0,14 |
16:31:00 04.05.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-34,36% 37,59% |
32,79 32,98 |
32,59 33,17 |
-0,19 -0,58 |
16:31:00 04.05.2026 |
|
||
|
McCormick US5797802064 |
-35,91% 28,21% |
49,69 50,24 |
49,48 50,06 |
-0,55 -1,09 |
16:30:00 04.05.2026 |
|
||
|
Equifax US2944291051 |
-36,66% 36,83% |
176,47 173,85 |
171,66 176,49 |
2,62 +1,51 |
16:31:00 04.05.2026 |
|
||
|
Salesforce US79466L3024 |
-36,94% 37,49% |
189,45 183,82 |
184,02 190,15 |
5,63 +3,06 |
16:32:00 04.05.2026 |
|
||
|
Paychex US7043261079 |
-38,01% 27,99% |
94,35 93,02 |
92,77 94,39 |
1,33 +1,43 |
16:31:00 04.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-38,18% 34,12% |
180,81 181,11 |
179,83 181,68 |
-0,30 -0,17 |
16:32:00 04.05.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-38,44% 31,40% |
209,70 208,11 |
207,48 210,31 |
1,59 +0,76 |
16:19:00 04.05.2026 |
|
||
|
General Mills US3703341046 |
-38,84% 23,50% |
34,75 34,72 |
34,40 34,82 |
0,03 +0,09 |
16:31:00 04.05.2026 |
|
||
|
Adobe US00724F1012 |
-38,98% 32,08% |
255,00 250,71 |
247,41 255,78 |
4,29 +1,71 |
16:31:00 04.05.2026 |
|
||
|
Roper Technolgies US7766961061 |
-39,20% 27,68% |
360,43 358,22 |
355,71 360,61 |
2,21 +0,62 |
16:32:00 04.05.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-40,20% 32,37% |
216,35 214,96 |
214,25 217,00 |
1,39 +0,65 |
16:29:00 04.05.2026 |
|
||
|
Intuit US4612021034 |
-40,46% 42,19% |
416,72 399,04 |
399,40 418,04 |
17,68 +4,43 |
16:32:00 04.05.2026 |
|
||
|
Robert Half US7703231032 |
-40,92% 50,75% |
23,00 20,40 |
22,75 23,00 |
-0,04 -0,17 |
16:43:00 04.05.2026 |
|
||
|
ConAgra Foods US2058871029 |
-43,23% 35,92% |
14,06 14,06 |
13,94 14,06 |
-0,01 -0,04 |
16:31:00 04.05.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-43,40% 31,88% |
47,67 46,54 |
46,52 47,72 |
1,13 +2,43 |
16:32:00 04.05.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-43,66% 34,97% |
181,73 179,83 |
179,65 182,17 |
1,90 +1,06 |
16:31:00 04.05.2026 |
|
||
|
CarMax US1431301027 |
-43,86% 52,24% |
32,65 36,47 |
32,65 32,65 |
0,19 +0,59 |
08:06:00 04.05.2026 |
|
||
|
Baxter International US0718131099 |
-45,01% 49,82% |
17,11 17,21 |
16,88 17,43 |
-0,10 -0,58 |
16:31:00 04.05.2026 |
|
||
|
Campbell Soup US1344291091 |
-45,79% 31,62% |
20,80 20,73 |
20,54 20,85 |
0,07 +0,34 |
16:32:00 04.05.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-45,85% 46,88% |
41,63 41,39 |
40,21 41,65 |
0,24 +0,58 |
16:31:00 04.05.2026 |
|
||
|
Boston Scientific US1011371077 |
-47,68% 35,49% |
57,56 56,50 |
56,63 57,56 |
1,06 +1,88 |
16:31:00 04.05.2026 |
|
||
|
ServiceNow US81762P1021 |
-56,57% 46,50% |
95,13 91,16 |
91,15 95,37 |
3,97 +4,35 |
16:32:00 04.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-57,02% 42,02% |
35,52 34,72 |
34,71 35,71 |
0,80 +2,30 |
16:31:00 04.05.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-57,15% 45,50% |
10,02 8,19 |
10,02 10,02 |
0,54 +5,67 |
08:21:00 04.05.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-57,90% 67,08% |
24,55 24,24 |
23,91 24,83 |
0,31 +1,26 |
16:32:00 04.05.2026 |
|
||
|
Charter A US16119P1084 |
-60,26% 48,67% |
174,25 171,74 |
171,30 174,44 |
2,51 +1,46 |
16:31:00 04.05.2026 |
|
||
|
Gartner US3666511072 |
-65,40% 52,49% |
149,29 146,40 |
144,86 149,29 |
2,89 +1,97 |
16:30:00 04.05.2026 |
|
||
|
Fiserv US3377381088 |
-67,64% 57,84% |
63,90 62,14 |
62,00 64,02 |
1,76 +2,83 |
16:32:00 04.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.