S&P 500
6.537,07
PKT
-69,42
PKT
-1,05
%
Indikation*
6.506,48
PKT
-100,01
PKT
-1,51
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1.215,25% 98,53% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
897,27% 86,94% |
607,80 645,00 |
595,00 674,40 |
-37,20 -5,77 |
21:27:00 20.03.2026 |
|
||
|
Western Digital US9581021055 |
535,84% 69,31% |
293,10 316,93 |
291,45 312,99 |
-23,83 -7,52 |
01:00:00 21.03.2026 |
|
||
|
Micron Technology US5951121038 |
316,12% 61,91% |
422,90 444,27 |
415,40 449,10 |
-21,37 -4,81 |
01:00:00 21.03.2026 |
|
||
|
EchoStar A US2787681061 |
299,88% 110,90% |
89,00 93,00 |
89,00 93,50 |
-4,00 -4,30 |
17:48:00 20.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
261,26% 58,43% |
1.356,75 1.444,60 |
1.346,72 1.440,00 |
-87,85 -6,08 |
01:04:00 21.03.2026 |
|
||
|
Coherent US19247G1076 |
248,19% 80,70% |
214,00 230,00 |
214,00 242,00 |
-16,00 -6,96 |
19:19:00 20.03.2026 |
|
||
|
Lam Research US5128073062 |
181,76% 52,19% |
228,36 233,99 |
222,05 236,55 |
-5,63 -2,41 |
01:00:00 21.03.2026 |
|
||
|
Vertiv US92537N1081 |
172,87% 67,09% |
225,00 231,65 |
225,00 235,25 |
-6,65 -2,87 |
19:39:00 20.03.2026 |
|
||
|
Corning US2193501051 |
148,20% 45,57% |
124,58 133,08 |
124,45 134,78 |
-8,50 -6,39 |
01:04:00 21.03.2026 |
|
||
|
Applied Materials US0382221051 |
114,99% 49,77% |
357,06 357,21 |
346,74 362,00 |
-0,15 -0,04 |
01:00:00 21.03.2026 |
|
||
|
Quanta Services US74762E1029 |
104,86% 50,47% |
555,39 577,95 |
551,08 581,72 |
-22,56 -3,90 |
01:04:00 21.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
101,72% 47,31% |
1.498,67 1.511,52 |
1.458,81 1.528,00 |
-12,85 -0,85 |
01:00:00 21.03.2026 |
|
||
|
Caterpillar US1491231015 |
92,43% 38,57% |
680,88 688,65 |
670,44 693,70 |
-7,77 -1,13 |
01:04:00 21.03.2026 |
|
||
|
Albemarle US0126531013 |
91,50% 68,08% |
156,70 163,26 |
154,76 163,74 |
-6,56 -4,02 |
01:04:00 21.03.2026 |
|
||
|
Newmont US6516391066 |
91,45% 46,53% |
95,80 99,20 |
94,35 99,68 |
-3,40 -3,43 |
01:04:00 21.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
89,38% 37,02% |
407,98 418,42 |
405,81 417,55 |
-10,44 -2,50 |
01:04:00 21.03.2026 |
|
||
|
Tapestry US8760301072 |
79,22% 43,50% |
140,88 142,80 |
138,40 143,16 |
-1,92 -1,34 |
01:04:00 21.03.2026 |
|
||
|
Amphenol US0320951017 |
76,60% 43,24% |
126,74 130,65 |
124,73 130,82 |
-3,91 -2,99 |
01:04:00 21.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
75,62% 66,39% |
201,33 205,27 |
198,27 206,30 |
-3,94 -1,92 |
01:00:00 21.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
71,63% 44,83% |
724,93 751,33 |
718,96 751,66 |
-26,40 -3,51 |
01:04:00 21.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
71,45% 32,93% |
301,00 307,13 |
298,29 306,00 |
-6,13 -2,00 |
01:00:00 21.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
68,91% 31,84% |
298,79 305,73 |
296,76 304,32 |
-6,94 -2,27 |
01:00:00 21.03.2026 |
|
||
|
Intel US4581401001 |
67,56% 68,69% |
43,87 46,18 |
43,65 47,55 |
-2,31 -5,00 |
01:00:00 21.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
66,90% 44,49% |
239,86 242,07 |
237,97 244,57 |
-2,21 -0,91 |
01:04:00 21.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,64% 49,84% |
168,88 174,81 |
166,69 175,02 |
-5,93 -3,39 |
01:00:00 21.03.2026 |
|
||
|
FedEx US31428X1063 |
63,35% 34,56% |
358,85 356,11 |
356,57 378,99 |
2,74 +0,77 |
01:04:00 21.03.2026 |
|
||
|
Ross Stores US7782961038 |
59,80% 29,23% |
211,19 210,66 |
208,23 211,36 |
0,53 +0,25 |
01:00:00 21.03.2026 |
|
||
|
CF Industries US1252691001 |
57,05% 40,64% |
124,90 125,56 |
123,83 130,00 |
-0,66 -0,53 |
01:04:00 21.03.2026 |
|
||
|
Palantir US69608A1088 |
56,18% 60,36% |
150,68 155,68 |
149,13 156,60 |
-5,00 -3,21 |
01:00:00 21.03.2026 |
|
||
|
Cummins US2310211063 |
53,49% 36,32% |
533,54 540,24 |
525,57 541,18 |
-6,70 -1,24 |
01:04:00 21.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
51,75% 54,63% |
157,67 156,76 |
157,67 169,90 |
0,91 +0,58 |
01:04:00 21.03.2026 |
|
||
|
Broadcom US11135F1012 |
50,99% 50,17% |
310,51 319,84 |
309,92 321,51 |
-9,33 -2,92 |
01:00:00 21.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
48,55% 34,12% |
207,83 210,92 |
206,85 211,66 |
-3,09 -1,47 |
01:04:00 21.03.2026 |
|
||
|
NRG Energy US6293775085 |
48,52% 61,39% |
145,80 161,40 |
144,72 162,43 |
-15,60 -9,67 |
01:04:00 21.03.2026 |
|
||
|
Dollar Tree US2567461080 |
48,50% 42,38% |
105,92 105,56 |
104,25 106,68 |
0,36 +0,34 |
01:00:00 21.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
48,02% 33,77% |
529,97 534,10 |
524,85 539,99 |
-4,13 -0,77 |
01:00:00 21.03.2026 |
|
||
|
Arista Networks US0404132054 |
47,72% 56,70% |
131,22 136,26 |
128,90 135,18 |
-5,04 -3,70 |
01:04:00 21.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
46,71% 33,09% |
129,70 133,25 |
128,43 133,54 |
-3,55 -2,66 |
01:04:00 21.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
45,11% 41,83% |
232,53 235,78 |
232,33 237,33 |
-3,25 -1,38 |
01:04:00 21.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
44,31% 44,32% |
329,87 340,21 |
327,00 340,75 |
-10,34 -3,04 |
01:04:00 21.03.2026 |
|
||
|
Citigroup US1729674242 |
42,85% 34,26% |
109,52 109,85 |
108,87 111,21 |
-0,33 -0,30 |
01:04:00 21.03.2026 |
|
||
|
Comerica US2003401070 |
42,59% 37,37% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Dollar General US2566771059 |
41,91% 37,75% |
124,52 123,45 |
122,75 124,85 |
1,07 +0,87 |
01:04:00 21.03.2026 |
|
||
|
Carvana US1468691027 |
41,31% 74,79% |
281,28 294,18 |
276,80 291,36 |
-12,90 -4,39 |
01:04:00 21.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
41,11% 45,24% |
65,47 67,69 |
65,00 67,90 |
-2,22 -3,28 |
01:00:00 21.03.2026 |
|
||
|
Incyte US45337C1027 |
41,05% 36,78% |
90,78 92,95 |
90,34 93,21 |
-2,17 -2,33 |
01:00:00 21.03.2026 |
|
||
|
Analog Devices US0326541051 |
40,97% 35,39% |
309,43 310,44 |
306,12 312,14 |
-1,01 -0,33 |
01:00:00 21.03.2026 |
|
||
|
Invesco BMG491BT1088 |
40,19% 40,59% |
23,21 23,31 |
22,80 23,39 |
-0,10 -0,43 |
01:04:00 21.03.2026 |
|
||
|
General Motors US37045V1008 |
39,99% 36,20% |
72,81 73,79 |
72,10 73,89 |
-0,98 -1,33 |
01:04:00 21.03.2026 |
|
||
|
Halliburton US4062161017 |
39,34% 50,15% |
36,53 36,93 |
36,24 37,36 |
-0,40 -1,08 |
01:04:00 21.03.2026 |
|
||
|
Hasbro US4180561072 |
39,08% 32,54% |
91,11 91,36 |
90,39 91,78 |
-0,25 -0,27 |
01:00:00 21.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
38,62% 29,28% |
198,16 200,73 |
196,59 202,00 |
-2,57 -1,28 |
01:04:00 21.03.2026 |
|
||
|
NVIDIA US67066G1040 |
38,33% 42,93% |
172,70 178,56 |
171,73 178,26 |
-5,86 -3,28 |
01:00:00 21.03.2026 |
|
||
|
HCA US40412C1018 |
38,13% 29,25% |
493,88 499,65 |
490,58 501,84 |
-5,77 -1,15 |
01:04:00 21.03.2026 |
|
||
|
Tesla US88160R1014 |
37,82% 58,51% |
367,96 380,30 |
364,48 379,89 |
-12,34 -3,24 |
01:00:00 21.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
36,66% 31,95% |
813,53 809,50 |
805,58 827,02 |
4,03 +0,50 |
01:04:00 21.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
35,59% 32,88% |
894,41 900,01 |
882,68 905,97 |
-5,60 -0,62 |
01:04:00 21.03.2026 |
|
||
|
Sealed Air US81211K1007 |
35,34% 39,80% |
36,00 36,00 |
34,60 36,00 |
0,00 +0,00 |
14:49:00 20.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
35,26% 28,21% |
706,95 714,15 |
701,20 714,72 |
-7,20 -1,01 |
01:04:00 21.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
34,10% 28,79% |
627,43 637,51 |
622,55 637,54 |
-10,08 -1,58 |
01:04:00 21.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
34,03% 20,90% |
235,37 237,60 |
234,60 238,20 |
-2,23 -0,94 |
01:04:00 21.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
33,55% 50,70% |
63,44 65,01 |
62,69 64,91 |
-1,57 -2,42 |
01:04:00 21.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
31,94% 44,53% |
60,35 60,71 |
59,90 61,29 |
-0,36 -0,59 |
01:00:00 21.03.2026 |
|
||
|
Electronic Arts US2855121099 |
31,79% 29,86% |
200,51 200,69 |
200,34 200,96 |
-0,18 -0,09 |
01:00:00 21.03.2026 |
|
||
|
Phillips 66 US7185461040 |
31,73% 35,89% |
175,47 178,34 |
175,00 178,87 |
-2,87 -1,61 |
01:04:00 21.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
31,72% 35,49% |
66,17 68,64 |
65,10 68,82 |
-2,47 -3,60 |
01:04:00 21.03.2026 |
|
||
|
Illumina US4523271090 |
31,39% 52,29% |
106,98 108,82 |
106,98 110,00 |
-1,84 -1,69 |
21:49:00 20.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
31,39% 39,49% |
355,11 355,73 |
349,92 357,57 |
-0,62 -0,17 |
01:04:00 21.03.2026 |
|
||
|
AppLovin US03831W1080 |
31,28% 82,48% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
30,72% 27,20% |
159,67 158,16 |
159,36 162,44 |
1,51 +0,95 |
01:04:00 21.03.2026 |
|
||
|
Marriott US5719032022 |
30,17% 32,67% |
319,76 324,89 |
317,52 325,10 |
-5,13 -1,58 |
01:00:00 21.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
30,13% 46,66% |
21,69 22,12 |
21,47 22,57 |
-0,43 -1,94 |
01:04:00 21.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
30,11% 34,61% |
57,02 57,05 |
56,33 57,41 |
-0,03 -0,05 |
01:04:00 21.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
30,08% 43,91% |
195,84 198,39 |
193,55 199,01 |
-2,55 -1,29 |
01:04:00 21.03.2026 |
|
||
|
Walmart US9311421039 |
29,52% 25,39% |
119,02 121,09 |
118,02 121,30 |
-2,07 -1,71 |
01:00:00 21.03.2026 |
|
||
|
Expedia US30212P3038 |
29,43% 57,52% |
235,18 239,41 |
230,42 238,53 |
-4,23 -1,77 |
01:00:00 21.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,87% 43,41% |
577,26 579,85 |
570,52 581,12 |
-2,59 -0,45 |
01:00:00 21.03.2026 |
|
||
|
Northern Trust US6658591044 |
28,57% 33,52% |
135,74 135,78 |
134,34 136,19 |
-0,04 -0,03 |
01:00:00 21.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
28,55% 37,38% |
42,44 43,52 |
42,05 43,92 |
-1,08 -2,48 |
01:04:00 21.03.2026 |
|
||
|
eBay US2786421030 |
27,94% 42,08% |
88,98 90,74 |
88,17 90,97 |
-1,76 -1,94 |
01:00:00 21.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
27,91% 27,49% |
114,94 114,90 |
113,81 115,22 |
0,04 +0,03 |
01:04:00 21.03.2026 |
|
||
|
Fox US35137L1052 |
27,55% 30,76% |
57,82 57,68 |
57,43 58,30 |
0,14 +0,24 |
01:00:00 21.03.2026 |
|
||
|
Devon Energy US25179M1036 |
27,54% 46,63% |
48,66 48,79 |
48,43 49,67 |
-0,13 -0,27 |
01:04:00 21.03.2026 |
|
||
|
Sempra Energy US8168511090 |
27,45% 24,04% |
91,72 95,25 |
91,16 95,69 |
-3,53 -3,71 |
01:04:00 21.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
27,36% 51,63% |
52,09 53,62 |
51,51 53,92 |
-1,53 -2,85 |
01:04:00 21.03.2026 |
|
||
|
Akamai US00971T1016 |
26,87% 39,30% |
110,48 110,00 |
108,84 111,85 |
0,48 +0,44 |
01:00:00 21.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
26,63% 40,53% |
199,93 200,20 |
195,97 201,50 |
-0,27 -0,13 |
01:00:00 21.03.2026 |
|
||
|
TJX Cos. US8725401090 |
25,97% 21,17% |
154,98 154,68 |
154,27 156,64 |
0,30 +0,19 |
01:04:00 21.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
25,69% 33,05% |
188,38 197,31 |
187,23 196,52 |
-8,93 -4,53 |
01:04:00 21.03.2026 |
|
||
|
McKesson US58155Q1031 |
25,46% 30,94% |
885,84 898,95 |
877,30 899,95 |
-13,11 -1,46 |
01:04:00 21.03.2026 |
|
||
|
Welltower US95040Q1040 |
24,85% 25,56% |
195,94 206,09 |
194,30 205,01 |
-10,15 -4,93 |
01:04:00 21.03.2026 |
|
||
|
General Dynamics US3695501086 |
24,84% 23,15% |
345,78 349,63 |
343,15 350,34 |
-3,85 -1,10 |
01:04:00 21.03.2026 |
|
||
|
State Street US8574771031 |
24,73% 34,37% |
121,97 120,95 |
120,16 121,97 |
1,02 +0,84 |
01:04:00 21.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
24,44% 32,02% |
161,47 158,55 |
157,45 163,11 |
2,92 +1,84 |
01:04:00 21.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
22,14% 36,64% |
18,60 19,10 |
18,52 19,07 |
-0,50 -2,62 |
01:00:00 21.03.2026 |
|
||
|
Nucor US6703461052 |
22,02% 41,21% |
158,58 161,95 |
158,00 162,59 |
-3,37 -2,08 |
01:04:00 21.03.2026 |
|
||
|
CBOE US12503M1080 |
21,50% 27,34% |
283,66 284,58 |
282,64 285,44 |
-0,92 -0,32 |
01:04:00 21.03.2026 |
|
||
|
Cisco US17275R1023 |
21,46% 29,05% |
77,65 78,51 |
76,72 79,04 |
-0,86 -1,10 |
01:00:00 21.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
21,19% 22,76% |
73,69 73,74 |
73,25 74,49 |
-0,05 -0,07 |
01:00:00 21.03.2026 |
|
||
|
CSX US1264081035 |
20,66% 26,51% |
38,17 38,49 |
37,88 38,64 |
-0,32 -0,83 |
01:00:00 21.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
20,26% 31,02% |
292,58 297,83 |
290,79 298,24 |
-5,25 -1,76 |
01:04:00 21.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
20,04% 62,11% |
41,58 42,74 |
41,58 41,58 |
-1,17 -2,73 |
08:11:00 20.03.2026 |
|
||
|
Hershey US4278661081 |
19,88% 30,79% |
210,14 210,58 |
209,02 212,13 |
-0,44 -0,21 |
01:04:00 21.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,86% 28,27% |
137,21 141,11 |
136,59 141,00 |
-3,90 -2,76 |
01:00:00 21.03.2026 |
|
||
|
Biogen US09062X1037 |
19,82% 35,88% |
181,46 183,41 |
180,48 183,58 |
-1,95 -1,06 |
01:00:00 21.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
19,74% 52,47% |
85,92 85,60 |
84,50 86,67 |
0,32 +0,37 |
01:04:00 21.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
19,56% 43,38% |
60,71 59,58 |
59,90 61,36 |
1,13 +1,90 |
01:04:00 21.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
19,00% 28,63% |
89,50 92,41 |
89,17 94,20 |
-2,91 -3,15 |
01:04:00 21.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
18,77% 32,77% |
146,35 147,24 |
144,94 147,17 |
-0,89 -0,60 |
01:04:00 21.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
18,14% 52,06% |
263,65 272,00 |
260,93 272,00 |
-8,35 -3,07 |
01:04:00 21.03.2026 |
|
||
|
Ventas US92276F1003 |
18,10% 25,35% |
82,50 85,55 |
82,00 85,65 |
-3,05 -3,57 |
01:04:00 21.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
17,04% 40,63% |
126,92 126,02 |
126,13 128,08 |
0,90 +0,71 |
01:04:00 21.03.2026 |
|
||
|
FirstEnergy US3379321074 |
17,03% 20,62% |
48,54 49,69 |
48,20 49,95 |
-1,15 -2,31 |
01:04:00 21.03.2026 |
|
||
|
Microchip Technology US5950171042 |
16,80% 54,74% |
62,97 63,29 |
62,12 64,29 |
-0,32 -0,51 |
01:00:00 21.03.2026 |
|
||
|
Williams Companies US9694571004 |
16,01% 35,39% |
72,41 74,06 |
72,21 74,58 |
-1,65 -2,23 |
01:04:00 21.03.2026 |
|
||
|
Cencora US03073E1055 |
15,99% 29,77% |
326,91 331,74 |
326,84 332,27 |
-4,83 -1,46 |
01:04:00 21.03.2026 |
|
||
|
Hologic US4364401012 |
15,93% 30,78% |
75,41 75,33 |
75,37 75,55 |
0,08 +0,11 |
01:00:00 21.03.2026 |
|
||
|
Chevron US1667641005 |
15,24% 27,26% |
201,73 201,44 |
201,25 205,07 |
0,29 +0,14 |
01:04:00 21.03.2026 |
|
||
|
Edison International US2810201077 |
14,25% 30,08% |
69,75 71,89 |
68,92 72,35 |
-2,14 -2,98 |
01:04:00 21.03.2026 |
|
||
|
Entergy US29364G1031 |
14,19% 28,34% |
99,90 103,94 |
99,38 104,20 |
-4,04 -3,89 |
01:04:00 21.03.2026 |
|
||
|
Merck US58933Y1055 |
14,14% 30,42% |
114,18 114,20 |
112,72 115,17 |
-0,02 -0,02 |
01:04:00 21.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
14,01% 40,03% |
66,19 65,51 |
65,00 66,30 |
0,68 +1,04 |
01:04:00 21.03.2026 |
|
||
|
United Airlines US9100471096 |
13,67% 60,44% |
89,95 94,15 |
88,45 94,00 |
-4,20 -4,46 |
01:00:00 21.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
13,66% 43,01% |
356,80 360,23 |
353,88 366,75 |
-3,43 -0,95 |
01:04:00 21.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
12,86% 41,63% |
99,98 103,16 |
99,25 103,00 |
-3,18 -3,08 |
01:00:00 21.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
12,80% 23,21% |
42,02 43,25 |
41,81 43,43 |
-1,23 -2,84 |
01:04:00 21.03.2026 |
|
||
|
Textron US8832031012 |
12,76% 31,59% |
88,77 88,69 |
87,94 89,61 |
0,08 +0,09 |
01:04:00 21.03.2026 |
|
||
|
Loews US5404241086 |
12,35% 22,18% |
105,60 105,65 |
105,09 106,10 |
-0,05 -0,05 |
01:04:00 21.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
12,24% 50,49% |
39,41 40,87 |
38,88 40,92 |
-1,46 -3,57 |
01:04:00 21.03.2026 |
|
||
|
American Electric Power US0255371017 |
12,18% 24,39% |
125,66 128,72 |
125,10 128,92 |
-3,06 -2,38 |
01:00:00 21.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,17% 31,02% |
51,25 51,30 |
50,68 51,65 |
-0,05 -0,10 |
01:04:00 21.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
12,15% 25,76% |
281,09 278,19 |
277,97 282,43 |
2,90 +1,04 |
01:04:00 21.03.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
11,99% 52,13% |
519,41 532,52 |
519,20 540,00 |
-13,11 -2,46 |
01:04:00 21.03.2026 |
|
||
|
KeyCorp US4932671088 |
11,86% 35,50% |
19,41 19,28 |
19,16 19,44 |
0,13 +0,67 |
01:04:00 21.03.2026 |
|
||
|
Ametek US0311001004 |
11,76% 27,80% |
209,37 211,50 |
208,30 213,81 |
-2,13 -1,01 |
01:04:00 21.03.2026 |
|
||
|
Charles Schwab US8085131055 |
11,66% 31,17% |
94,66 93,99 |
93,50 94,79 |
0,67 +0,71 |
01:04:00 21.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
11,58% 30,09% |
32,84 33,44 |
32,83 33,72 |
-0,60 -1,79 |
01:04:00 21.03.2026 |
|
||
|
Datadog A US23804L1035 |
11,57% 56,04% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
11,54% 27,25% |
286,56 287,97 |
285,36 290,68 |
-1,41 -0,49 |
01:04:00 21.03.2026 |
|
||
|
Franklin Resources US3546131018 |
11,29% 32,49% |
23,46 23,87 |
23,22 23,92 |
-0,41 -1,72 |
01:04:00 21.03.2026 |
|
||
|
Deere US2441991054 |
11,14% 32,15% |
559,73 567,58 |
551,32 573,55 |
-7,85 -1,38 |
01:04:00 21.03.2026 |
|
||
|
Leggett Platt US5246601075 |
11,09% 57,07% |
8,45 8,50 |
8,45 8,45 |
-0,05 -0,56 |
08:02:00 20.03.2026 |
|
||
|
Fastenal US3119001044 |
10,55% 25,57% |
43,76 44,49 |
43,47 44,79 |
-0,73 -1,64 |
01:00:00 21.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,13% 31,44% |
201,71 202,05 |
199,68 203,05 |
-0,34 -0,17 |
01:04:00 21.03.2026 |
|
||
|
Emerson Electric US2910111044 |
10,06% 33,68% |
128,15 129,90 |
126,62 130,10 |
-1,75 -1,35 |
01:04:00 21.03.2026 |
|
||
|
Gap US3647601083 |
10,06% 58,61% |
20,61 20,73 |
20,59 20,61 |
-0,12 -0,58 |
12:22:00 20.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
9,65% 27,45% |
560,69 567,47 |
560,20 569,05 |
-6,78 -1,19 |
01:04:00 21.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
9,56% 37,23% |
99,61 104,94 |
99,51 105,02 |
-5,33 -5,08 |
01:04:00 21.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
9,28% 27,51% |
195,26 194,16 |
193,52 196,48 |
1,10 +0,57 |
01:04:00 21.03.2026 |
|
||
|
Prologis US74340W1036 |
9,09% 27,90% |
128,01 131,09 |
127,37 130,94 |
-3,08 -2,35 |
01:04:00 21.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
9,01% 27,65% |
82,50 82,46 |
81,88 82,92 |
0,04 +0,05 |
01:04:00 21.03.2026 |
|
||
|
Dover US2600031080 |
8,94% 34,58% |
209,37 211,49 |
207,88 212,87 |
-2,12 -1,00 |
01:04:00 21.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
8,54% 35,50% |
25,36 25,21 |
24,96 25,36 |
0,15 +0,60 |
01:04:00 21.03.2026 |
|
||
|
Verizon US92343V1044 |
8,43% 23,49% |
49,98 49,48 |
49,50 50,46 |
0,50 +1,01 |
01:04:00 21.03.2026 |
|
||
|
Coterra Energy US1270971039 |
8,40% 38,28% |
33,97 33,90 |
33,71 34,59 |
0,07 +0,21 |
01:04:00 21.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
8,21% 25,84% |
173,30 179,85 |
173,08 179,99 |
-6,55 -3,64 |
01:04:00 21.03.2026 |
|
||
|
CME Group A US12572Q1058 |
8,09% 21,55% |
307,32 310,71 |
304,50 311,85 |
-3,39 -1,09 |
01:00:00 21.03.2026 |
|
||
|
Simon Property Group US8288061091 |
8,06% 29,24% |
184,52 191,31 |
183,21 191,71 |
-6,79 -3,55 |
01:04:00 21.03.2026 |
|
||
|
Sysco US8718291078 |
7,82% 23,10% |
81,33 81,67 |
81,03 82,65 |
-0,34 -0,42 |
01:04:00 21.03.2026 |
|
||
|
Ford Motor US3453708600 |
7,81% 37,56% |
11,52 11,64 |
11,38 11,68 |
-0,12 -1,03 |
01:04:00 21.03.2026 |
|
||
|
Schlumberger AN8068571086 |
7,76% 37,36% |
46,63 47,82 |
46,38 48,48 |
-1,19 -2,49 |
01:04:00 21.03.2026 |
|
||
|
Carnival PA1436583006 |
7,43% 49,29% |
24,12 24,94 |
23,92 24,75 |
-0,82 -3,29 |
01:04:00 21.03.2026 |
|
||
|
Paccar US6937181088 |
7,42% 29,48% |
111,26 112,85 |
110,37 113,34 |
-1,59 -1,41 |
01:00:00 21.03.2026 |
|
||
|
Equinix US29444U7000 |
7,10% 34,38% |
959,16 974,76 |
953,72 979,18 |
-15,60 -1,60 |
01:00:00 21.03.2026 |
|
||
|
United Rentals US9113631090 |
6,93% 39,06% |
710,47 719,95 |
702,02 718,19 |
-9,48 -1,32 |
01:04:00 21.03.2026 |
|
||
|
Travelers US89417E1091 |
6,86% 25,31% |
296,60 296,84 |
295,23 299,07 |
-0,24 -0,08 |
01:04:00 21.03.2026 |
|
||
|
Kroger US5010441013 |
6,67% 28,97% |
73,20 73,76 |
73,05 74,18 |
-0,56 -0,76 |
01:04:00 21.03.2026 |
|
||
|
Nisource US65473P1057 |
6,63% 22,44% |
45,02 46,69 |
44,68 46,83 |
-1,67 -3,58 |
01:04:00 21.03.2026 |
|
||
|
Apple US0378331005 |
6,51% 34,09% |
247,99 248,96 |
246,02 249,18 |
-0,97 -0,39 |
01:00:00 21.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,27% 23,68% |
76,77 79,53 |
76,20 79,65 |
-2,76 -3,47 |
01:00:00 21.03.2026 |
|
||
|
Honeywell US4385161066 |
6,25% 26,72% |
221,50 229,03 |
219,83 229,46 |
-7,53 -3,29 |
01:00:00 21.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
6,10% 44,51% |
35,37 37,14 |
35,21 37,01 |
-1,77 -4,77 |
01:04:00 21.03.2026 |
|
||
|
PulteGroup US7458671010 |
5,37% 38,22% |
114,55 117,85 |
113,59 117,45 |
-3,30 -2,80 |
01:04:00 21.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
5,13% 31,35% |
142,49 143,83 |
141,30 143,81 |
-1,34 -0,93 |
01:04:00 21.03.2026 |
|
||
|
Alliant Energy US0188021085 |
5,13% 22,46% |
68,71 71,32 |
68,11 71,51 |
-2,61 -3,66 |
01:00:00 21.03.2026 |
|
||
|
Nasdaq US6311031081 |
5,02% 27,66% |
86,34 86,27 |
85,42 86,64 |
0,07 +0,08 |
01:00:00 21.03.2026 |
|
||
|
Ball US0584981064 |
4,95% 30,01% |
57,06 58,99 |
56,63 59,03 |
-1,93 -3,27 |
01:04:00 21.03.2026 |
|
||
|
Altria US02209S1033 |
4,93% 23,08% |
64,47 65,07 |
64,08 65,51 |
-0,60 -0,92 |
01:04:00 21.03.2026 |
|
||
|
NetApp US64110D1046 |
4,57% 45,68% |
101,11 103,09 |
100,16 103,16 |
-1,98 -1,92 |
01:00:00 21.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
3,99% 45,14% |
178,42 182,58 |
177,53 181,59 |
-4,16 -2,28 |
01:04:00 21.03.2026 |
|
||
|
Snap-On US8330341012 |
3,95% 28,02% |
356,90 360,77 |
355,15 361,69 |
-3,87 -1,07 |
01:04:00 21.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,89% 36,11% |
44,19 43,66 |
43,57 44,22 |
0,53 +1,21 |
01:00:00 21.03.2026 |
|
||
|
Bank of America US0605051046 |
3,83% 29,96% |
47,16 47,01 |
46,69 47,46 |
0,15 +0,32 |
01:04:00 21.03.2026 |
|
||
|
Amgen US0311621009 |
3,74% 30,70% |
347,80 349,92 |
345,00 351,18 |
-2,12 -0,61 |
01:00:00 21.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,74% 28,49% |
258,40 257,02 |
255,01 259,49 |
1,38 +0,54 |
01:04:00 21.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
3,71% 23,35% |
59,38 61,02 |
59,10 61,24 |
-1,64 -2,69 |
01:04:00 21.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
3,54% 30,88% |
66,67 69,62 |
66,33 69,52 |
-2,95 -4,24 |
01:04:00 21.03.2026 |
|
||
|
M&T Bank US55261F1049 |
3,44% 31,97% |
198,15 196,24 |
195,87 198,65 |
1,91 +0,97 |
01:04:00 21.03.2026 |
|
||
|
Realty US7561091049 |
3,40% 17,40% |
60,95 62,64 |
60,60 62,57 |
-1,69 -2,70 |
01:04:00 21.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,13% 43,88% |
732,87 737,45 |
729,14 744,34 |
-4,58 -0,62 |
01:00:00 21.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,05% 40,28% |
283,90 287,40 |
281,52 287,29 |
-3,50 -1,22 |
01:00:00 21.03.2026 |
|
||
|
Target US87612E1064 |
3,00% 36,43% |
113,26 114,47 |
112,73 115,13 |
-1,21 -1,06 |
01:04:00 21.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
2,91% 22,58% |
972,33 974,78 |
970,54 980,74 |
-2,45 -0,25 |
01:00:00 21.03.2026 |
|
||
|
EOG Resources US26875P1012 |
2,83% 30,30% |
138,73 138,82 |
138,27 140,89 |
-0,09 -0,06 |
01:04:00 21.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,73% 25,93% |
132,65 131,36 |
130,97 132,95 |
1,29 +0,98 |
01:04:00 21.03.2026 |
|
||
|
Ameren US0236081024 |
2,72% 23,15% |
106,06 109,56 |
105,74 109,84 |
-3,50 -3,19 |
01:04:00 21.03.2026 |
|
||
|
Boeing US0970231058 |
2,25% 38,16% |
195,12 201,18 |
192,55 201,97 |
-6,06 -3,01 |
01:04:00 21.03.2026 |
|
||
|
Coca-Cola US1912161007 |
1,99% 17,26% |
74,75 75,55 |
74,41 76,04 |
-0,80 -1,06 |
01:04:00 21.03.2026 |
|
||
|
Exelon US30161N1019 |
1,37% 23,61% |
46,44 48,01 |
46,18 48,11 |
-1,57 -3,27 |
01:00:00 21.03.2026 |
|
||
|
AES US00130H1059 |
1,29% 51,00% |
14,10 14,15 |
14,07 14,17 |
-0,05 -0,35 |
01:04:00 21.03.2026 |
|
||
|
American Express US0258161092 |
1,26% 31,52% |
295,50 294,93 |
291,00 296,46 |
0,57 +0,19 |
01:04:00 21.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,08% 26,41% |
158,43 157,86 |
156,74 158,79 |
0,57 +0,36 |
01:00:00 21.03.2026 |
|
||
|
F5 Networks US3156161024 |
1,05% 43,44% |
284,28 290,30 |
282,25 294,00 |
-6,02 -2,07 |
01:00:00 21.03.2026 |
|
||
|
Southern US8425871071 |
0,90% 18,93% |
93,39 96,23 |
93,20 96,44 |
-2,84 -2,95 |
01:04:00 21.03.2026 |
|
||
|
PPL US69351T1060 |
0,82% 24,25% |
36,55 37,65 |
36,53 37,81 |
-1,10 -2,92 |
01:04:00 21.03.2026 |
|
||
|
DTE Energy US2333311072 |
0,79% 20,89% |
141,57 147,14 |
141,47 147,41 |
-5,57 -3,79 |
01:04:00 21.03.2026 |
|
||
|
Eli Lilly US5324571083 |
0,71% 43,85% |
906,70 917,50 |
899,59 925,38 |
-10,80 -1,18 |
01:04:00 21.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
0,67% 26,32% |
452,35 459,16 |
451,24 459,74 |
-6,81 -1,48 |
01:04:00 21.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
0,52% 23,87% |
22,34 23,09 |
22,19 23,10 |
-0,75 -3,25 |
01:04:00 21.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
0,48% 19,04% |
112,18 115,64 |
112,10 116,03 |
-3,46 -2,99 |
01:04:00 21.03.2026 |
|
||
|
Duke Energy US26441C2044 |
0,47% 21,85% |
126,81 129,74 |
126,77 130,51 |
-2,93 -2,26 |
01:04:00 21.03.2026 |
|
||
|
Philip Morris US7181721090 |
0,31% 29,24% |
163,11 163,37 |
161,84 164,41 |
-0,26 -0,16 |
01:04:00 21.03.2026 |
|
||
|
Grainger US3848021040 |
0,20% 31,51% |
1.041,95 1.043,05 |
1.035,73 1.059,50 |
-1,10 -0,11 |
01:04:00 21.03.2026 |
|
||
|
Qorvo US74736K1016 |
0,15% 47,81% |
66,67 66,85 |
66,67 67,84 |
-0,18 -0,27 |
20:15:00 20.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CRH IE0001827041 |
-0,25% 32,58% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
-0,28% 20,31% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-0,44% 23,78% |
28,31 27,74 |
27,90 28,63 |
0,57 +2,05 |
01:04:00 21.03.2026 |
|
||
|
CMS Energy US1258961002 |
-0,74% 22,82% |
74,42 77,45 |
74,27 77,51 |
-3,03 -3,91 |
01:04:00 21.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
-1,73% 38,98% |
133,12 137,98 |
131,75 137,56 |
-4,86 -3,52 |
01:04:00 21.03.2026 |
|
||
|
Texas Instruments US8825081040 |
-1,92% 41,98% |
187,19 188,29 |
185,85 190,33 |
-1,10 -0,58 |
01:00:00 21.03.2026 |
|
||
|
Align Technology US0162551016 |
-2,03% 52,70% |
173,18 176,25 |
171,34 178,19 |
-3,07 -1,74 |
01:00:00 21.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-2,03% 72,22% |
197,50 202,91 |
194,80 203,30 |
-5,41 -2,67 |
01:00:00 21.03.2026 |
|
||
|
Amazon US0231351067 |
-2,25% 37,29% |
205,37 208,76 |
204,33 207,53 |
-3,39 -1,62 |
01:00:00 21.03.2026 |
|
||
|
Regency Centers US7588491032 |
-2,27% 22,13% |
74,87 76,69 |
74,61 76,72 |
-1,82 -2,37 |
01:00:00 21.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-2,42% 36,04% |
185,82 187,22 |
184,26 187,37 |
-1,40 -0,75 |
01:04:00 21.03.2026 |
|
||
|
CVS Health US1266501006 |
-2,48% 33,66% |
71,48 71,86 |
70,22 71,73 |
-0,38 -0,53 |
01:04:00 21.03.2026 |
|
||
|
Wells Fargo US9497461015 |
-2,56% 33,20% |
77,60 76,39 |
76,24 77,92 |
1,21 +1,58 |
01:04:00 21.03.2026 |
|
||
|
Packaging US6951561090 |
-3,01% 28,55% |
202,73 204,39 |
201,30 205,26 |
-1,66 -0,81 |
01:04:00 21.03.2026 |
|
||
|
Pfizer US7170811035 |
-3,06% 27,29% |
26,97 27,41 |
26,80 27,55 |
-0,44 -1,61 |
01:04:00 21.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-3,13% 54,42% |
73,32 74,57 |
72,84 75,73 |
-1,25 -1,68 |
01:04:00 21.03.2026 |
|
||
|
ResMed US7611521078 |
-3,23% 29,16% |
225,99 227,41 |
224,81 227,42 |
-1,42 -0,62 |
01:04:00 21.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-3,27% 28,67% |
85,07 85,90 |
85,00 86,03 |
-0,83 -0,97 |
01:00:00 21.03.2026 |
|
||
|
Waste Management US94106L1098 |
-3,41% 19,02% |
231,24 233,83 |
230,17 234,99 |
-2,59 -1,11 |
01:04:00 21.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,43% 23,87% |
150,04 152,74 |
149,34 153,41 |
-2,70 -1,77 |
01:00:00 21.03.2026 |
|
||
|
Henry Schein US8064071025 |
-3,49% 30,65% |
72,29 72,68 |
71,74 73,31 |
-0,39 -0,54 |
01:00:00 21.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-3,73% 43,69% |
181,46 179,73 |
177,60 181,46 |
1,73 +0,96 |
01:04:00 21.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
-3,74% 23,60% |
109,45 111,69 |
108,83 111,88 |
-2,24 -2,01 |
01:04:00 21.03.2026 |
|
||
|
Ecolab US2788651006 |
-3,79% 23,08% |
256,48 258,70 |
254,34 259,00 |
-2,22 -0,86 |
01:04:00 21.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-3,81% 23,58% |
257,68 260,62 |
256,27 262,25 |
-2,94 -1,13 |
01:04:00 21.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
-3,96% 29,88% |
203,05 204,42 |
201,86 208,00 |
-1,37 -0,67 |
01:04:00 21.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-4,20% 37,16% |
131,99 133,21 |
130,77 133,74 |
-1,22 -0,92 |
01:04:00 21.03.2026 |
|
||
|
Xylem US98419M1009 |
-4,59% 28,03% |
120,44 120,50 |
119,16 121,07 |
-0,06 -0,05 |
01:04:00 21.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-4,77% 35,40% |
15,09 15,17 |
14,98 15,24 |
-0,08 -0,53 |
01:00:00 21.03.2026 |
|
||
|
Lowes Companies US5486611073 |
-4,78% 27,41% |
224,63 229,71 |
224,15 229,59 |
-5,08 -2,21 |
01:04:00 21.03.2026 |
|
||
|
McDonalds US5801351017 |
-4,78% 18,57% |
308,85 309,58 |
307,66 311,19 |
-0,73 -0,24 |
01:04:00 21.03.2026 |
|
||
|
Walt Disney US2546871060 |
-5,00% 30,41% |
99,51 99,20 |
98,42 100,01 |
0,31 +0,31 |
01:04:00 21.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,43% 31,69% |
143,81 142,87 |
142,64 144,59 |
0,94 +0,66 |
01:04:00 21.03.2026 |
|
||
|
DaVita US23918K1088 |
-5,74% 38,70% |
149,31 149,76 |
148,87 152,35 |
-0,45 -0,30 |
01:04:00 21.03.2026 |
|
||
|
Dow US2605571031 |
-5,94% 56,62% |
36,65 37,49 |
36,49 38,31 |
-0,84 -2,24 |
01:04:00 21.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,00% 36,16% |
593,66 606,70 |
587,29 603,94 |
-13,04 -2,15 |
01:00:00 21.03.2026 |
|
||
|
Union Pacific US9078181081 |
-6,07% 25,24% |
234,92 234,18 |
233,05 235,88 |
0,74 +0,32 |
01:04:00 21.03.2026 |
|
||
|
VeriSign US92343E1029 |
-6,08% 34,18% |
240,78 239,65 |
237,22 241,51 |
1,13 +0,47 |
01:00:00 21.03.2026 |
|
||
|
BlackRock US09290D1019 |
-6,09% 28,96% |
957,91 969,60 |
946,29 970,95 |
-11,69 -1,21 |
01:04:00 21.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-6,33% 31,57% |
86,49 88,49 |
85,90 88,20 |
-2,00 -2,26 |
01:04:00 21.03.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,44% 11,30% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-6,54% 26,10% |
79,44 82,78 |
79,13 83,03 |
-3,34 -4,03 |
01:04:00 21.03.2026 |
|
||
|
YUM! Brands US9884981013 |
-6,57% 25,20% |
156,41 156,25 |
155,66 157,85 |
0,16 +0,10 |
01:04:00 21.03.2026 |
|
||
|
Assurant US04621X1081 |
-6,67% 31,24% |
212,81 211,86 |
210,44 212,83 |
0,95 +0,45 |
01:04:00 21.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-6,74% 35,50% |
1.204,48 1.190,49 |
1.196,67 1.218,00 |
13,99 +1,18 |
01:04:00 21.03.2026 |
|
||
|
IBM US4592001014 |
-6,88% 36,30% |
241,77 250,37 |
241,77 250,03 |
-8,60 -3,43 |
01:04:00 21.03.2026 |
|
||
|
Airbnb US0090661010 |
-7,34% 35,09% |
|
|
- - |
|
|
||
|
Expand Energy US1651677353 |
-7,43% 40,91% |
107,32 107,95 |
106,25 108,88 |
-0,63 -0,58 |
01:00:00 21.03.2026 |
|
||
|
Under Armour US9043112062 |
-7,44% 63,51% |
5,05 5,10 |
5,05 5,05 |
-0,05 -0,90 |
08:02:00 20.03.2026 |
|
||
|
AbbVie US00287Y1091 |
-7,71% 29,90% |
205,07 206,23 |
203,08 207,78 |
-1,16 -0,56 |
01:04:00 21.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,79% 28,24% |
281,01 284,15 |
279,26 287,07 |
-3,14 -1,11 |
01:04:00 21.03.2026 |
|
||
|
Aflac US0010551028 |
-7,80% 21,81% |
106,22 107,17 |
106,03 108,12 |
-0,95 -0,89 |
01:04:00 21.03.2026 |
|
||
|
Oracle US68389X1054 |
-8,01% 63,00% |
149,68 155,52 |
147,95 152,16 |
-5,84 -3,76 |
01:04:00 21.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,18% 25,83% |
87,30 87,91 |
86,78 88,63 |
-0,61 -0,69 |
01:00:00 21.03.2026 |
|
||
|
V.F. US9182041080 |
-8,35% 69,76% |
14,17 14,19 |
14,04 14,17 |
-0,01 -0,10 |
14:31:00 20.03.2026 |
|
||
|
Tyson Foods US9024941034 |
-8,44% 27,36% |
58,18 59,12 |
57,97 59,46 |
-0,94 -1,59 |
01:04:00 21.03.2026 |
|
||
|
Microsoft US5949181045 |
-8,51% 29,21% |
381,87 389,02 |
380,12 387,00 |
-7,15 -1,84 |
01:00:00 21.03.2026 |
|
||
|
Starbucks US8552441094 |
-8,82% 36,31% |
92,55 95,83 |
92,22 96,35 |
-3,28 -3,42 |
01:00:00 21.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,88% 36,24% |
477,97 479,93 |
473,34 484,81 |
-1,96 -0,41 |
01:00:00 21.03.2026 |
|
||
|
American Water Works US0304201033 |
-9,00% 23,77% |
135,79 137,10 |
135,22 137,67 |
-1,31 -0,96 |
01:04:00 21.03.2026 |
|
||
|
Allstate US0200021014 |
-9,10% 28,99% |
205,62 204,07 |
203,33 206,45 |
1,55 +0,76 |
01:04:00 21.03.2026 |
|
||
|
Fortive US34959J1088 |
-9,42% 36,26% |
55,22 55,55 |
54,73 56,06 |
-0,33 -0,59 |
01:04:00 21.03.2026 |
|
||
|
Netflix US64110L1061 |
-9,56% 34,31% |
91,82 91,74 |
90,70 91,88 |
0,08 +0,09 |
01:00:00 21.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-9,86% 21,30% |
86,16 86,87 |
85,78 87,20 |
-0,71 -0,82 |
01:04:00 21.03.2026 |
|
||
|
A.O. Smith US8318652091 |
-10,16% 28,65% |
64,09 64,54 |
63,34 64,46 |
-0,45 -0,70 |
01:04:00 21.03.2026 |
|
||
|
Omnicom Group US6819191064 |
-10,62% 34,36% |
75,06 75,84 |
74,08 76,28 |
-0,78 -1,03 |
01:04:00 21.03.2026 |
|
||
|
Take Two US8740541094 |
-10,72% 32,06% |
200,63 201,75 |
198,02 202,39 |
-1,12 -0,56 |
01:00:00 21.03.2026 |
|
||
|
Republic Services US7607591002 |
-11,39% 20,14% |
219,30 223,02 |
218,92 223,90 |
-3,72 -1,67 |
01:04:00 21.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-11,51% 30,64% |
57,48 58,11 |
56,92 58,52 |
-0,63 -1,08 |
01:04:00 21.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-11,51% 21,11% |
85,12 85,50 |
84,08 86,13 |
-0,38 -0,44 |
01:04:00 21.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,59% 43,95% |
191,37 192,35 |
188,87 194,09 |
-0,98 -0,51 |
01:00:00 21.03.2026 |
|
||
|
Moodys US6153691059 |
-11,62% 33,77% |
435,12 435,80 |
432,47 439,09 |
-0,68 -0,16 |
01:04:00 21.03.2026 |
|
||
|
Synopsys US8716071076 |
-11,64% 61,57% |
420,32 428,25 |
419,15 429,59 |
-7,93 -1,85 |
01:00:00 21.03.2026 |
|
||
|
Public Storage US74460D1090 |
-11,81% 25,70% |
265,78 277,33 |
264,55 278,35 |
-11,55 -4,16 |
01:04:00 21.03.2026 |
|
||
|
Cintas US1729081059 |
-11,96% 25,49% |
179,34 181,83 |
178,32 183,08 |
-2,49 -1,37 |
01:00:00 21.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-12,05% 30,74% |
86,19 87,09 |
85,31 87,44 |
-0,90 -1,03 |
01:00:00 21.03.2026 |
|
||
|
3M US88579Y1010 |
-12,59% 31,86% |
141,20 142,71 |
139,40 143,15 |
-1,51 -1,06 |
01:04:00 21.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-12,74% 24,54% |
496,32 491,14 |
491,21 499,08 |
5,18 +1,05 |
01:04:00 21.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-12,94% 57,62% |
18,95 19,64 |
18,83 19,48 |
-0,69 -3,51 |
01:04:00 21.03.2026 |
|
||
|
Home Depot US4370761029 |
-13,46% 25,47% |
320,75 328,21 |
320,28 330,23 |
-7,46 -2,27 |
01:04:00 21.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-13,53% 34,15% |
111,30 111,75 |
110,20 112,24 |
-0,45 -0,40 |
01:04:00 21.03.2026 |
|
||
|
Autodesk US0527691069 |
-13,69% 34,03% |
247,99 247,65 |
241,58 248,59 |
0,34 +0,14 |
01:00:00 21.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-14,11% 29,19% |
161,16 162,99 |
160,52 164,13 |
-1,83 -1,12 |
01:04:00 21.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-14,37% 20,66% |
480,94 481,48 |
479,81 485,10 |
-0,54 -0,11 |
01:04:00 21.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-14,39% 28,29% |
303,53 310,38 |
301,63 311,49 |
-6,85 -2,21 |
01:04:00 21.03.2026 |
|
||
|
IQVIA US46266C1053 |
-14,41% 43,67% |
166,07 166,47 |
163,80 167,35 |
-0,40 -0,24 |
01:04:00 21.03.2026 |
|
||
|
ONEOK US6826801036 |
-14,43% 33,89% |
89,21 88,39 |
89,15 92,13 |
0,82 +0,93 |
01:04:00 21.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-14,54% 36,73% |
474,39 470,21 |
469,99 476,49 |
4,18 +0,89 |
01:04:00 21.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
-15,08% 33,96% |
99,37 100,41 |
98,81 100,86 |
-1,04 -1,04 |
01:04:00 21.03.2026 |
|
||
|
Best Buy US0865161014 |
-15,13% 39,06% |
62,80 64,19 |
62,10 64,10 |
-1,39 -2,17 |
01:04:00 21.03.2026 |
|
||
|
Under Armour US9043111072 |
-15,14% 59,83% |
5,08 5,16 |
5,08 5,21 |
-0,08 -1,55 |
19:26:00 20.03.2026 |
|
||
|
Stryker US8636671013 |
-15,16% 24,60% |
335,67 339,76 |
334,32 342,29 |
-4,09 -1,20 |
01:04:00 21.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-15,20% 25,89% |
130,26 135,99 |
129,47 135,70 |
-5,73 -4,21 |
01:04:00 21.03.2026 |
|
||
|
News US65249B1098 |
-15,32% 27,18% |
24,05 23,93 |
23,79 24,23 |
0,12 +0,50 |
01:00:00 21.03.2026 |
|
||
|
AutoZone US0533321024 |
-15,41% 26,27% |
3.282,90 3.341,58 |
3.281,23 3.370,88 |
-58,68 -1,76 |
01:04:00 21.03.2026 |
|
||
|
Danaher US2358511028 |
-15,41% 32,82% |
189,35 190,11 |
188,05 191,03 |
-0,76 -0,40 |
01:04:00 21.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-15,48% 23,07% |
158,43 158,50 |
157,73 159,32 |
-0,07 -0,04 |
01:04:00 21.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-15,65% 36,40% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,15% 37,28% |
454,00 458,05 |
453,00 461,05 |
-4,05 -0,88 |
01:00:00 21.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,63% 28,78% |
316,02 315,96 |
314,98 318,06 |
0,06 +0,02 |
01:04:00 21.03.2026 |
|
||
|
Visa US92826C8394 |
-16,66% 24,72% |
301,62 299,71 |
299,12 302,89 |
1,91 +0,64 |
01:04:00 21.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-16,84% 31,96% |
62,42 62,84 |
62,42 62,58 |
-0,42 -0,67 |
21:43:00 20.03.2026 |
|
||
|
Tractor Supply US8923561067 |
-17,12% 35,13% |
45,77 46,18 |
45,45 46,35 |
-0,41 -0,89 |
01:00:00 21.03.2026 |
|
||
|
Church Dwight US1713401024 |
-17,24% 23,86% |
94,69 94,58 |
93,69 95,16 |
0,11 +0,12 |
01:04:00 21.03.2026 |
|
||
|
Mondelez US6092071058 |
-17,31% 24,47% |
56,21 56,49 |
56,01 57,02 |
-0,28 -0,50 |
01:00:00 21.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-17,37% 30,06% |
74,39 73,89 |
73,77 75,10 |
0,50 +0,68 |
01:04:00 21.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-17,73% 28,38% |
438,94 434,06 |
430,66 440,00 |
4,88 +1,12 |
01:04:00 21.03.2026 |
|
||
|
The Mosaic US61945C1036 |
-17,74% 48,42% |
23,59 26,20 |
23,59 25,46 |
-2,61 -9,96 |
01:04:00 21.03.2026 |
|
||
|
TransDigm Group US8936411003 |
-17,90% 35,91% |
1.177,39 1.191,94 |
1.169,78 1.203,74 |
-14,55 -1,22 |
01:04:00 21.03.2026 |
|
||
|
PPG Industries US6935061076 |
-18,34% 34,96% |
97,22 98,38 |
96,13 99,13 |
-1,16 -1,18 |
01:04:00 21.03.2026 |
|
||
|
News B US65249B2088 |
-18,44% 31,25% |
27,39 27,24 |
26,99 27,58 |
0,15 +0,55 |
01:00:00 21.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-18,62% 45,11% |
67,28 69,05 |
66,54 69,41 |
-1,77 -2,56 |
01:04:00 21.03.2026 |
|
||
|
Procter Gamble US7427181091 |
-19,16% 19,90% |
144,28 144,84 |
144,28 145,82 |
-0,56 -0,39 |
01:04:00 21.03.2026 |
|
||
|
Masco US5745991068 |
-19,19% 36,75% |
58,84 59,72 |
58,19 59,97 |
-0,88 -1,47 |
01:04:00 21.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-19,61% 30,86% |
291,25 287,22 |
286,90 293,63 |
4,03 +1,40 |
01:00:00 21.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-19,78% 49,65% |
100,43 104,91 |
99,58 104,95 |
-4,48 -4,27 |
01:04:00 21.03.2026 |
|
||
|
American Tower US03027X1000 |
-19,95% 27,86% |
176,79 182,76 |
175,78 185,72 |
-5,97 -3,27 |
01:04:00 21.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-20,03% 32,48% |
66,62 68,13 |
66,24 68,56 |
-1,51 -2,22 |
01:04:00 21.03.2026 |
|
||
|
United Parcel Service US9113121068 |
-20,23% 32,16% |
95,86 96,56 |
95,18 97,58 |
-0,70 -0,72 |
01:04:00 21.03.2026 |
|
||
|
Comcast US20030N1019 |
-20,61% 33,54% |
29,02 28,98 |
28,84 29,52 |
0,04 +0,14 |
01:00:00 21.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-20,71% 31,66% |
149,62 151,91 |
149,19 152,43 |
-2,29 -1,51 |
01:04:00 21.03.2026 |
|
||
|
S&P Global US78409V1044 |
-20,87% 30,70% |
424,43 426,14 |
421,54 428,08 |
-1,71 -0,40 |
01:04:00 21.03.2026 |
|
||
|
Western Union Company US9598021098 |
-21,02% 34,75% |
7,80 7,87 |
7,80 8,01 |
-0,06 -0,80 |
16:08:00 20.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-21,24% 27,30% |
93,03 92,51 |
92,37 93,39 |
0,52 +0,56 |
01:04:00 21.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,63% 41,30% |
129,90 131,28 |
129,78 132,75 |
-1,38 -1,05 |
01:00:00 21.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-21,73% 25,82% |
105,46 107,19 |
105,40 107,63 |
-1,73 -1,61 |
01:04:00 21.03.2026 |
|
||
|
Waters US9418481035 |
-22,07% 43,66% |
298,99 299,57 |
298,60 302,99 |
-0,58 -0,19 |
01:04:00 21.03.2026 |
|
||
|
MetLife US59156R1086 |
-22,36% 32,42% |
68,56 68,61 |
67,82 69,00 |
-0,05 -0,07 |
01:04:00 21.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-22,48% 24,87% |
57,98 59,31 |
57,58 59,32 |
-1,33 -2,24 |
01:04:00 21.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,74% 31,43% |
208,47 206,59 |
206,04 209,76 |
1,88 +0,91 |
01:00:00 21.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-22,97% 34,20% |
262,84 264,57 |
261,02 266,06 |
-1,73 -0,65 |
01:04:00 21.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-23,04% 27,47% |
174,15 182,28 |
173,99 183,51 |
-8,13 -4,46 |
01:00:00 21.03.2026 |
|
||
|
DoorDash US25809K1051 |
-24,05% 48,60% |
|
|
- - |
|
|
||
|
Crown Castle US22822V1017 |
-24,41% 29,46% |
82,36 85,07 |
81,75 85,93 |
-2,71 -3,19 |
01:04:00 21.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-24,75% 47,81% |
54,44 54,12 |
53,67 55,08 |
0,32 +0,59 |
01:00:00 21.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,80% 31,09% |
87,87 89,84 |
87,42 89,90 |
-1,97 -2,19 |
01:04:00 21.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-24,92% 38,03% |
85,94 85,76 |
85,09 86,54 |
0,18 +0,21 |
01:04:00 21.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-25,05% 25,49% |
240,19 246,28 |
239,99 246,54 |
-6,09 -2,47 |
01:04:00 21.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-25,18% 32,40% |
96,38 99,09 |
96,09 99,34 |
-2,71 -2,73 |
01:04:00 21.03.2026 |
|
||
|
Lennar US5260571048 |
-25,34% 41,24% |
90,55 93,72 |
89,66 93,56 |
-3,17 -3,38 |
01:04:00 21.03.2026 |
|
||
|
UDR US9026531049 |
-26,38% 24,72% |
34,11 35,24 |
33,94 35,25 |
-1,13 -3,21 |
01:04:00 21.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,45% 34,10% |
62,07 61,55 |
60,96 62,15 |
0,52 +0,84 |
01:00:00 21.03.2026 |
|
||
|
Boston Properties US1011211018 |
-27,13% 32,93% |
52,08 53,41 |
51,79 53,43 |
-1,33 -2,49 |
01:04:00 21.03.2026 |
|
||
|
Nike US6541061031 |
-27,71% 44,39% |
52,37 53,44 |
52,18 53,59 |
-1,07 -2,00 |
01:04:00 21.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-27,89% 45,18% |
58,80 59,96 |
58,80 58,80 |
-1,16 -1,93 |
08:02:00 20.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-27,93% 23,63% |
161,37 165,24 |
160,83 165,20 |
-3,87 -2,34 |
01:04:00 21.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-28,07% 22,17% |
121,79 124,51 |
121,34 124,36 |
-2,72 -2,18 |
01:04:00 21.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-28,12% 32,56% |
22,47 22,96 |
22,41 23,02 |
-0,49 -2,13 |
01:04:00 21.03.2026 |
|
||
|
Intuit US4612021034 |
-28,95% 40,02% |
455,56 455,24 |
440,95 462,76 |
0,32 +0,07 |
01:00:00 21.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-29,46% 26,24% |
176,48 170,91 |
171,38 176,81 |
5,57 +3,26 |
01:04:00 21.03.2026 |
|
||
|
Hormel Foods US4404521001 |
-29,60% 28,42% |
22,14 22,37 |
22,14 22,49 |
-0,23 -1,03 |
01:04:00 21.03.2026 |
|
||
|
Blackstone US09260D1072 |
-30,15% 41,25% |
110,43 113,47 |
109,68 113,10 |
-3,04 -2,68 |
01:04:00 21.03.2026 |
|
||
|
Equifax US2944291051 |
-30,36% 43,57% |
178,02 181,50 |
176,89 180,67 |
-3,48 -1,92 |
01:04:00 21.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-31,03% 33,31% |
41,40 42,28 |
41,39 42,45 |
-0,88 -2,08 |
01:04:00 21.03.2026 |
|
||
|
Progressive US7433151039 |
-31,06% 26,11% |
206,00 202,68 |
202,39 206,98 |
3,32 +1,64 |
01:04:00 21.03.2026 |
|
||
|
Clorox US1890541097 |
-31,34% 29,09% |
106,15 106,62 |
105,72 107,36 |
-0,47 -0,44 |
01:04:00 21.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,40% 25,73% |
21,57 21,76 |
21,51 21,85 |
-0,19 -0,87 |
01:00:00 21.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,72% 25,15% |
208,69 210,66 |
208,58 212,79 |
-1,97 -0,94 |
01:00:00 21.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-32,95% 48,46% |
32,66 32,90 |
32,66 32,66 |
-0,24 -0,73 |
08:11:00 20.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-33,05% 26,03% |
98,20 98,58 |
97,81 99,59 |
-0,38 -0,39 |
01:00:00 21.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-33,22% 51,66% |
9,28 9,61 |
9,28 9,54 |
-0,33 -3,39 |
21:43:00 20.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,53% 33,79% |
201,75 201,69 |
200,41 204,22 |
0,06 +0,03 |
01:00:00 21.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-34,69% 52,86% |
10,24 10,06 |
10,24 10,24 |
0,19 +1,84 |
08:22:00 20.03.2026 |
|
||
|
Salesforce US79466L3024 |
-34,74% 37,74% |
195,38 194,99 |
190,00 195,62 |
0,39 +0,20 |
01:04:00 21.03.2026 |
|
||
|
Global Payments US37940X1028 |
-34,95% 44,07% |
68,50 68,18 |
67,28 68,97 |
0,32 +0,47 |
01:04:00 21.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-35,24% 35,01% |
69,48 69,89 |
69,38 70,63 |
-0,41 -0,59 |
01:04:00 21.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-35,29% 42,40% |
33,37 32,94 |
32,94 33,73 |
0,43 +1,31 |
01:04:00 21.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-35,46% 34,21% |
199,99 203,55 |
198,50 207,05 |
-3,56 -1,75 |
01:04:00 21.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-36,14% 36,56% |
154,13 156,53 |
153,75 157,96 |
-2,40 -1,53 |
01:04:00 21.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-36,23% 45,84% |
110,38 113,27 |
109,12 112,11 |
-2,89 -2,55 |
01:04:00 21.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-36,93% 34,29% |
49,79 49,26 |
48,67 49,93 |
0,53 +1,08 |
01:04:00 21.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-37,07% 43,28% |
22,80 23,31 |
22,74 23,43 |
-0,51 -2,19 |
01:04:00 21.03.2026 |
|
||
|
International Paper US4601461035 |
-37,22% 43,51% |
33,76 34,00 |
33,58 34,33 |
-0,24 -0,71 |
01:04:00 21.03.2026 |
|
||
|
Elevance Health US0367521038 |
-37,30% 41,68% |
291,48 291,15 |
288,00 293,81 |
0,33 +0,11 |
01:04:00 21.03.2026 |
|
||
|
McCormick US5797802064 |
-37,48% 29,23% |
53,23 54,05 |
52,69 54,30 |
-0,82 -1,52 |
01:04:00 21.03.2026 |
|
||
|
HP US40434L1052 |
-38,58% 39,57% |
18,27 18,48 |
18,09 18,53 |
-0,21 -1,14 |
01:04:00 21.03.2026 |
|
||
|
Humana US4448591028 |
-39,48% 49,37% |
169,90 166,45 |
163,11 170,48 |
3,45 +2,07 |
01:04:00 21.03.2026 |
|
||
|
Adobe US00724F1012 |
-40,06% 32,29% |
248,15 245,99 |
241,07 249,06 |
2,16 +0,88 |
01:00:00 21.03.2026 |
|
||
|
General Mills US3703341046 |
-40,16% 23,91% |
37,01 37,50 |
37,01 37,67 |
-0,49 -1,31 |
01:04:00 21.03.2026 |
|
||
|
Paychex US7043261079 |
-40,73% 33,55% |
92,55 91,71 |
91,07 93,35 |
0,84 +0,92 |
01:00:00 21.03.2026 |
|
||
|
Pool US73278L1052 |
-40,74% 41,26% |
200,34 204,36 |
197,71 204,08 |
-4,02 -1,97 |
01:00:00 21.03.2026 |
|
||
|
PayPal US70450Y1038 |
-40,89% 42,25% |
44,01 44,19 |
43,34 44,55 |
-0,18 -0,41 |
01:00:00 21.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-41,82% 32,28% |
214,82 209,68 |
210,23 215,76 |
5,14 +2,45 |
01:04:00 21.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-42,41% 48,49% |
33,40 35,80 |
33,40 35,20 |
-2,40 -6,70 |
20:42:00 20.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-43,62% 29,53% |
353,68 353,26 |
349,57 355,77 |
0,42 +0,12 |
01:00:00 21.03.2026 |
|
||
|
Centene US15135B1017 |
-44,03% 62,08% |
34,40 35,57 |
34,00 35,42 |
-1,17 -3,29 |
01:04:00 21.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-44,15% 34,96% |
15,16 15,40 |
15,07 15,47 |
-0,24 -1,56 |
01:04:00 21.03.2026 |
|
||
|
CarMax US1431301027 |
-44,73% 55,04% |
36,47 36,40 |
36,47 36,47 |
0,07 +0,19 |
08:11:00 20.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-45,99% 35,54% |
240,37 240,93 |
240,06 243,15 |
-0,56 -0,23 |
01:00:00 21.03.2026 |
|
||
|
Charter A US16119P1084 |
-46,23% 44,46% |
213,01 211,63 |
209,19 216,42 |
1,38 +0,65 |
01:00:00 21.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-46,72% 28,69% |
21,07 21,03 |
20,81 21,21 |
0,04 +0,19 |
01:00:00 21.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,16% 42,34% |
42,90 42,82 |
41,98 43,27 |
0,08 +0,19 |
01:00:00 21.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-49,69% 52,75% |
275,59 280,44 |
275,00 283,00 |
-4,85 -1,73 |
01:04:00 21.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,60% 44,97% |
47,39 49,52 |
47,19 49,18 |
-2,13 -4,30 |
01:04:00 21.03.2026 |
|
||
|
Baxter International US0718131099 |
-52,71% 49,87% |
16,15 16,66 |
16,08 16,79 |
-0,51 -3,06 |
01:04:00 21.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-54,06% 80,93% |
20,53 30,79 |
20,35 23,10 |
-10,26 -33,32 |
01:00:00 21.03.2026 |
|
||
|
Robert Half US7703231032 |
-58,54% 54,00% |
20,40 19,60 |
19,70 20,40 |
0,80 +4,08 |
15:33:00 20.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-59,66% 71,34% |
24,11 23,51 |
23,20 24,49 |
0,60 +2,55 |
01:00:00 21.03.2026 |
|
||
|
Gartner US3666511072 |
-64,40% 52,28% |
161,41 159,26 |
154,87 161,50 |
2,15 +1,35 |
01:04:00 21.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-68,72% 43,53% |
8,19 8,53 |
8,19 8,19 |
-0,34 -3,99 |
08:05:00 20.03.2026 |
|
||
|
Fiserv US3377381088 |
-75,86% 61,02% |
57,07 57,02 |
56,38 57,40 |
0,05 +0,09 |
01:00:00 21.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.