S&P 500
6.898,85
PKT
+12,17
PKT
+0,18
%
Indikation*
6.901,00
PKT
+14,32
PKT
+0,21
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
212,04% 60,09% |
187,20 181,95 |
173,51 188,76 |
5,25 +2,89 |
22:00:00 11.12.2025 |
|
||
|
Micron Technology US5951121038 |
142,61% 62,68% |
258,46 263,71 |
251,75 262,77 |
-5,25 -1,99 |
22:00:00 11.12.2025 |
|
||
|
Palantir US69608A1088 |
138,41% 68,47% |
187,54 187,91 |
180,24 188,03 |
-0,37 -0,20 |
22:00:00 11.12.2025 |
|
||
|
Broadcom US11135F1012 |
116,03% 59,97% |
406,37 412,97 |
394,19 409,07 |
-6,60 -1,60 |
22:00:00 11.12.2025 |
|
||
|
Lam Research US5128073062 |
102,13% 49,07% |
168,71 168,26 |
160,37 169,14 |
0,45 +0,27 |
22:00:00 11.12.2025 |
|
||
|
Newmont US6516391066 |
102,03% 42,61% |
99,42 94,40 |
94,79 100,39 |
5,02 +5,32 |
22:15:00 11.12.2025 |
|
||
|
AppLovin US03831W1080 |
97,38% 83,49% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,97% 66,27% |
39,51 40,78 |
39,08 40,19 |
-1,27 -3,11 |
22:00:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
72,57% 43,81% |
1.246,18 1.238,91 |
1.191,00 1.250,69 |
7,27 +0,59 |
22:00:00 11.12.2025 |
|
||
|
Tapestry US8760301072 |
72,23% 44,84% |
123,49 117,73 |
117,44 123,54 |
5,76 +4,89 |
22:15:00 11.12.2025 |
|
||
|
Corning US2193501051 |
68,86% 37,01% |
95,97 94,20 |
92,00 96,61 |
1,77 +1,88 |
22:15:00 11.12.2025 |
|
||
|
Amphenol US0320951017 |
68,68% 39,22% |
139,09 138,68 |
134,18 139,15 |
0,41 +0,30 |
22:15:00 11.12.2025 |
|
||
|
Dollar Tree US2567461080 |
56,87% 42,46% |
129,97 124,24 |
123,80 130,52 |
5,73 +4,61 |
22:00:00 11.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
55,65% 35,17% |
312,43 320,21 |
308,61 321,09 |
-7,78 -2,43 |
22:00:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,73% 62,41% |
221,43 221,42 |
210,20 221,49 |
0,01 +0,00 |
22:00:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
54,30% 33,73% |
313,70 321,00 |
309,89 321,99 |
-7,30 -2,27 |
22:00:00 11.12.2025 |
|
||
|
NRG Energy US6293775085 |
53,49% 64,21% |
170,64 168,16 |
164,65 170,72 |
2,48 +1,47 |
22:15:00 11.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
51,81% 36,54% |
326,72 323,14 |
322,01 329,97 |
3,58 +1,11 |
22:15:00 11.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
47,93% 31,09% |
198,32 198,21 |
197,58 199,06 |
0,11 +0,06 |
22:15:00 11.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,31% 47,01% |
270,11 275,15 |
262,87 271,33 |
-5,04 -1,83 |
22:00:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,25% 44,07% |
707,50 701,83 |
698,01 715,34 |
5,67 +0,81 |
22:00:00 11.12.2025 |
|
||
|
Dollar General US2566771059 |
40,11% 38,83% |
132,68 125,89 |
126,26 132,71 |
6,79 +5,39 |
22:15:00 11.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,72% 37,37% |
244,29 244,13 |
242,04 247,06 |
0,16 +0,07 |
22:15:00 11.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
39,67% 32,91% |
204,30 196,94 |
194,33 205,50 |
7,36 +3,74 |
22:15:00 11.12.2025 |
|
||
|
Fox US35137L1052 |
39,40% 33,45% |
71,82 71,74 |
71,71 72,68 |
0,08 +0,11 |
22:00:00 11.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
39,30% 47,65% |
367,62 357,70 |
356,64 370,06 |
9,92 +2,77 |
22:15:00 11.12.2025 |
|
||
|
Citigroup US1729674242 |
39,30% 34,66% |
111,74 111,09 |
111,12 112,31 |
0,65 +0,59 |
22:15:00 11.12.2025 |
|
||
|
Caterpillar US1491231015 |
38,87% 35,60% |
625,61 615,35 |
604,84 626,66 |
10,26 +1,67 |
22:15:00 11.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
36,08% 47,43% |
66,06 66,67 |
64,80 66,59 |
-0,61 -0,91 |
22:00:00 11.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
35,08% 32,55% |
911,03 889,24 |
888,00 918,79 |
21,79 +2,45 |
22:15:00 11.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
34,76% 27,73% |
177,42 174,72 |
174,49 179,08 |
2,70 +1,55 |
22:15:00 11.12.2025 |
|
||
|
General Motors US37045V1008 |
34,31% 38,09% |
80,85 80,80 |
80,30 81,21 |
0,05 +0,06 |
22:15:00 11.12.2025 |
|
||
|
Quanta Services US74762E1029 |
32,99% 52,28% |
466,91 462,21 |
450,68 467,78 |
4,70 +1,02 |
22:15:00 11.12.2025 |
|
||
|
Welltower US95040Q1040 |
32,47% 25,52% |
184,97 191,07 |
183,76 190,30 |
-6,10 -3,19 |
22:15:00 11.12.2025 |
|
||
|
HCA US40412C1018 |
32,28% 28,46% |
482,35 468,73 |
470,95 482,59 |
13,62 +2,91 |
22:15:00 11.12.2025 |
|
||
|
Invesco BMG491BT1088 |
31,49% 40,62% |
27,00 26,93 |
26,72 27,30 |
0,07 +0,26 |
22:15:00 11.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
30,57% 25,94% |
118,68 118,38 |
117,69 119,39 |
0,30 +0,25 |
22:15:00 11.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
29,81% 35,52% |
593,41 600,65 |
586,35 605,79 |
-7,24 -1,21 |
22:00:00 11.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
27,45% 42,84% |
159,80 158,34 |
157,37 161,15 |
1,46 +0,92 |
22:00:00 11.12.2025 |
|
||
|
Cencora US03073E1055 |
27,44% 28,68% |
344,50 340,79 |
342,14 346,04 |
3,71 +1,09 |
22:15:00 11.12.2025 |
|
||
|
CVS Health US1266501006 |
27,36% 37,92% |
80,83 78,97 |
78,30 80,87 |
1,86 +2,36 |
22:15:00 11.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
26,56% 32,38% |
180,29 179,71 |
179,54 181,93 |
0,58 +0,32 |
22:15:00 11.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
26,47% 35,90% |
118,06 115,81 |
114,40 118,06 |
2,25 +1,94 |
22:15:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,12% 23,18% |
72,49 73,86 |
72,27 74,18 |
-1,37 -1,85 |
22:00:00 11.12.2025 |
|
||
|
McKesson US58155Q1031 |
24,45% 27,64% |
815,54 813,10 |
806,99 818,65 |
2,44 +0,30 |
22:15:00 11.12.2025 |
|
||
|
Expedia US30212P3038 |
24,41% 53,52% |
281,15 274,07 |
273,56 282,85 |
7,08 +2,58 |
22:00:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
23,81% 25,53% |
79,27 80,25 |
78,83 80,37 |
-0,98 -1,22 |
22:00:00 11.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
23,80% 21,01% |
210,01 206,54 |
208,00 211,22 |
3,47 +1,68 |
22:15:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,54% 50,65% |
180,93 183,78 |
176,63 181,31 |
-2,85 -1,55 |
22:00:00 11.12.2025 |
|
||
|
Take Two US8740541094 |
22,17% 31,57% |
242,41 246,02 |
242,10 246,74 |
-3,61 -1,47 |
22:00:00 11.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,05% 38,16% |
413,05 410,23 |
406,92 415,69 |
2,82 +0,69 |
22:15:00 11.12.2025 |
|
||
|
IBM US4592001014 |
20,61% 32,84% |
310,74 312,67 |
308,48 313,40 |
-1,93 -0,62 |
22:15:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,56% 28,87% |
123,21 121,34 |
121,06 123,73 |
1,87 +1,54 |
22:00:00 11.12.2025 |
|
||
|
eBay US2786421030 |
20,13% 39,86% |
84,40 82,63 |
82,38 84,82 |
1,77 +2,14 |
22:00:00 11.12.2025 |
|
||
|
Incyte US45337C1027 |
19,37% 38,28% |
96,10 95,17 |
94,41 96,86 |
0,93 +0,98 |
22:00:00 11.12.2025 |
|
||
|
Ventas US92276F1003 |
18,98% 26,69% |
77,27 77,73 |
76,14 77,74 |
-0,46 -0,59 |
22:15:00 11.12.2025 |
|
||
|
Cummins US2310211063 |
18,38% 34,06% |
523,41 524,53 |
513,81 524,11 |
-1,12 -0,21 |
22:15:00 11.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
18,20% 41,46% |
171,91 176,00 |
169,87 173,89 |
-4,09 -2,32 |
22:15:00 11.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
17,44% 47,91% |
639,58 627,02 |
619,40 642,00 |
12,56 +2,00 |
22:15:00 11.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
17,33% 37,92% |
124,85 123,60 |
123,30 126,71 |
1,25 +1,01 |
22:00:00 11.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
16,80% 49,39% |
105,56 107,28 |
105,03 109,62 |
-1,72 -1,60 |
22:15:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,92% 36,15% |
283,39 281,57 |
278,49 283,73 |
1,82 +0,65 |
22:00:00 11.12.2025 |
|
||
|
Qorvo US74736K1016 |
15,74% 50,45% |
75,26 75,83 |
75,26 75,45 |
-0,57 -0,75 |
15:46:00 11.12.2025 |
|
||
|
AbbVie US00287Y1091 |
15,32% 28,09% |
223,98 225,18 |
222,30 225,69 |
-1,20 -0,53 |
22:15:00 11.12.2025 |
|
||
|
State Street US8574771031 |
15,23% 33,84% |
129,60 128,92 |
128,01 130,02 |
0,68 +0,53 |
22:15:00 11.12.2025 |
|
||
|
DoorDash US25809K1051 |
15,21% 46,87% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
15,16% 33,47% |
899,13 889,25 |
885,79 901,18 |
9,88 +1,11 |
22:15:00 11.12.2025 |
|
||
|
CBOE US12503M1080 |
14,44% 26,54% |
251,12 248,82 |
250,30 252,37 |
2,30 +0,92 |
22:15:00 11.12.2025 |
|
||
|
3M US88579Y1010 |
14,41% 30,38% |
168,60 165,66 |
166,56 169,97 |
2,94 +1,77 |
22:15:00 11.12.2025 |
|
||
|
General Dynamics US3695501086 |
14,39% 22,73% |
341,48 342,23 |
340,25 344,38 |
-0,75 -0,22 |
22:15:00 11.12.2025 |
|
||
|
Oracle US68389X1054 |
14,17% 60,42% |
198,85 223,01 |
186,25 201,93 |
-24,16 -10,83 |
22:15:00 11.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,92% 26,78% |
317,38 310,11 |
309,54 318,00 |
7,27 +2,34 |
22:15:00 11.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
13,43% 40,51% |
187,11 191,30 |
186,65 190,14 |
-4,19 -2,19 |
22:15:00 11.12.2025 |
|
||
|
Entergy US29364G1031 |
12,86% 31,89% |
93,32 93,33 |
92,64 93,85 |
-0,01 -0,01 |
22:15:00 11.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
12,64% 42,75% |
239,29 237,76 |
237,00 242,89 |
1,53 +0,64 |
22:15:00 11.12.2025 |
|
||
|
Wells Fargo US9497461015 |
12,55% 34,18% |
92,59 90,69 |
90,22 93,41 |
1,90 +2,10 |
22:15:00 11.12.2025 |
|
||
|
Comerica US2003401070 |
12,50% 38,83% |
75,00 72,00 |
75,00 75,00 |
3,00 +4,17 |
08:04:00 11.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
12,10% 38,93% |
85,66 84,55 |
84,14 86,22 |
1,11 +1,31 |
22:15:00 11.12.2025 |
|
||
|
Eli Lilly US5324571083 |
12,07% 41,74% |
1.009,38 993,64 |
987,42 1.031,50 |
15,74 +1,58 |
22:15:00 11.12.2025 |
|
||
|
Hasbro US4180561072 |
11,87% 33,32% |
83,96 82,16 |
82,08 85,13 |
1,80 +2,19 |
22:00:00 11.12.2025 |
|
||
|
Northern Trust US6658591044 |
11,76% 32,44% |
140,09 137,58 |
137,26 140,18 |
2,51 +1,82 |
22:00:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
11,43% 36,64% |
203,66 203,51 |
203,51 203,91 |
0,15 +0,07 |
22:00:00 11.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,93% 21,58% |
155,58 155,67 |
155,21 157,70 |
-0,09 -0,06 |
22:15:00 11.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
10,74% 32,21% |
153,02 151,35 |
150,45 153,82 |
1,67 +1,10 |
22:15:00 11.12.2025 |
|
||
|
Ford Motor US3453708600 |
10,73% 37,72% |
13,63 13,41 |
13,31 13,68 |
0,22 +1,64 |
22:15:00 11.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
10,65% 33,44% |
58,35 58,46 |
57,75 59,31 |
-0,11 -0,19 |
22:15:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,28% 25,96% |
114,26 114,16 |
113,68 115,27 |
0,10 +0,09 |
22:00:00 11.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
10,27% 24,37% |
37,33 37,48 |
37,22 37,79 |
-0,15 -0,40 |
22:15:00 11.12.2025 |
|
||
|
Loews US5404241086 |
10,00% 23,45% |
104,65 102,61 |
102,90 105,12 |
2,04 +1,99 |
22:15:00 11.12.2025 |
|
||
|
Albemarle US0126531013 |
9,88% 65,92% |
134,59 133,21 |
132,01 135,03 |
1,38 +1,04 |
22:15:00 11.12.2025 |
|
||
|
Boeing US0970231058 |
9,73% 39,82% |
200,71 198,72 |
198,14 201,83 |
1,99 +1,00 |
22:15:00 11.12.2025 |
|
||
|
Walmart US9311421039 |
8,84% 25,70% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
8,49% 52,20% |
138,60 140,63 |
134,71 138,97 |
-2,03 -1,44 |
22:15:00 11.12.2025 |
|
||
|
American Express US0258161092 |
8,48% 29,30% |
384,89 375,57 |
376,49 385,85 |
9,32 +2,48 |
22:15:00 11.12.2025 |
|
||
|
VeriSign US92343E1029 |
8,21% 33,48% |
244,07 242,32 |
242,76 246,93 |
1,75 +0,72 |
22:00:00 11.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,63% 21,66% |
99,75 100,77 |
99,62 101,39 |
-1,02 -1,01 |
22:15:00 11.12.2025 |
|
||
|
Expand Energy US1651677353 |
7,29% 38,16% |
114,33 116,69 |
113,33 116,32 |
-2,36 -2,02 |
22:00:00 11.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
7,28% 35,80% |
41,49 40,96 |
40,95 41,80 |
0,53 +1,29 |
22:15:00 11.12.2025 |
|
||
|
Philip Morris US7181721090 |
6,39% 28,58% |
150,95 149,77 |
150,42 152,64 |
1,18 +0,79 |
22:15:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
6,27% 23,10% |
43,09 43,28 |
42,97 43,74 |
-0,19 -0,44 |
22:00:00 11.12.2025 |
|
||
|
Bank of America US0605051046 |
6,19% 30,37% |
54,56 54,08 |
53,76 54,65 |
0,48 +0,89 |
22:15:00 11.12.2025 |
|
||
|
Universal Health Services US9139031002 |
6,04% 34,45% |
224,58 222,85 |
221,11 224,90 |
1,73 +0,78 |
22:15:00 11.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,95% 40,68% |
47,46 48,04 |
47,04 47,88 |
-0,58 -1,21 |
22:00:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
4,52% 39,76% |
181,27 182,21 |
178,12 181,40 |
-0,94 -0,52 |
22:00:00 11.12.2025 |
|
||
|
Nasdaq US6311031081 |
3,94% 26,76% |
93,85 91,92 |
92,20 94,38 |
1,93 +2,10 |
22:00:00 11.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,83% 30,84% |
97,05 95,81 |
94,90 97,09 |
1,24 +1,29 |
22:15:00 11.12.2025 |
|
||
|
Prologis US74340W1036 |
3,67% 30,01% |
130,56 129,71 |
130,02 131,29 |
0,85 +0,66 |
22:15:00 11.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,47% 28,82% |
560,04 555,36 |
557,36 568,65 |
4,68 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
3,31% 29,60% |
317,38 315,38 |
312,55 320,12 |
2,00 +0,63 |
22:00:00 11.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
3,12% 27,56% |
181,57 179,51 |
179,64 182,00 |
2,06 +1,15 |
22:15:00 11.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
3,10% 33,76% |
160,46 156,65 |
157,35 161,41 |
3,81 +2,43 |
22:15:00 11.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,89% 26,99% |
84,24 83,92 |
83,71 84,59 |
0,32 +0,38 |
22:15:00 11.12.2025 |
|
||
|
Nucor US6703461052 |
2,73% 43,37% |
166,57 164,33 |
163,95 168,04 |
2,24 +1,36 |
22:15:00 11.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
2,66% 46,75% |
40,74 39,83 |
39,78 41,13 |
0,91 +2,28 |
22:15:00 11.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,65% 31,34% |
67,50 67,63 |
67,37 68,83 |
-0,13 -0,19 |
22:15:00 11.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
2,48% 25,66% |
294,06 294,26 |
291,58 294,51 |
-0,20 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Nisource US65473P1057 |
2,31% 23,44% |
41,69 41,33 |
41,33 41,89 |
0,36 +0,87 |
22:15:00 11.12.2025 |
|
||
|
Phillips 66 US7185461040 |
2,30% 35,26% |
143,43 143,81 |
142,00 144,95 |
-0,38 -0,26 |
22:15:00 11.12.2025 |
|
||
|
Williams Companies US9694571004 |
2,29% 36,87% |
60,92 60,50 |
60,26 61,16 |
0,42 +0,69 |
22:15:00 11.12.2025 |
|
||
|
Ross Stores US7782961038 |
2,13% 31,27% |
183,13 181,82 |
181,83 183,88 |
1,31 +0,72 |
22:00:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
2,00% 65,86% |
446,89 451,45 |
440,40 449,25 |
-4,56 -1,01 |
22:00:00 11.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,83% 26,33% |
135,29 130,24 |
130,93 136,05 |
5,05 +3,88 |
22:15:00 11.12.2025 |
|
||
|
Sealed Air US81211K1007 |
1,72% 43,53% |
35,20 35,40 |
34,60 35,20 |
-0,20 -0,56 |
15:46:00 11.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
1,69% 3,34% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Apple US0378331005 |
1,55% 34,84% |
278,03 278,78 |
273,82 279,58 |
-0,75 -0,27 |
22:00:00 11.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,33% 25,43% |
93,96 93,63 |
93,74 94,82 |
0,33 +0,35 |
22:00:00 11.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
1,26% 48,64% |
24,54 25,26 |
24,05 24,89 |
-0,72 -2,85 |
22:15:00 11.12.2025 |
|
||
|
CME Group A US12572Q1058 |
0,46% 21,45% |
272,41 266,33 |
267,34 272,56 |
6,08 +2,28 |
22:00:00 11.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,25% 18,56% |
69,11 70,21 |
68,79 70,69 |
-1,10 -1,57 |
22:15:00 11.12.2025 |
|
||
|
Travelers US89417E1091 |
0,08% 26,18% |
282,88 278,35 |
279,50 284,55 |
4,53 +1,63 |
22:15:00 11.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
-0,14% 36,25% |
172,50 177,55 |
172,41 180,74 |
-5,05 -2,84 |
22:00:00 11.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-0,19% 35,40% |
59,92 58,21 |
58,42 59,94 |
1,71 +2,94 |
22:15:00 11.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,46% 24,02% |
74,68 74,62 |
74,35 75,97 |
0,06 +0,08 |
22:00:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-1,01% 40,66% |
335,43 338,06 |
329,58 338,00 |
-2,63 -0,78 |
22:00:00 11.12.2025 |
|
||
|
Kroger US5010441013 |
-1,12% 28,22% |
62,21 61,24 |
61,74 62,58 |
0,97 +1,58 |
22:15:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,27% 54,12% |
69,09 67,90 |
66,78 69,27 |
1,19 +1,75 |
22:00:00 11.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-1,31% 28,65% |
91,54 90,23 |
90,02 92,03 |
1,31 +1,45 |
22:00:00 11.12.2025 |
|
||
|
United Airlines US9100471096 |
-1,58% 61,54% |
108,39 107,74 |
106,55 109,16 |
0,65 +0,60 |
22:00:00 11.12.2025 |
|
||
|
KeyCorp US4932671088 |
-1,71% 35,96% |
20,69 20,52 |
20,47 20,82 |
0,17 +0,83 |
22:15:00 11.12.2025 |
|
||
|
IQVIA US46266C1053 |
-1,98% 39,10% |
225,98 222,92 |
222,14 226,08 |
3,06 +1,37 |
22:15:00 11.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-2,29% 30,88% |
81,21 81,27 |
81,07 82,40 |
-0,06 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,61% 35,95% |
1.421,58 1.405,85 |
1.403,11 1.422,85 |
15,73 +1,12 |
22:15:00 11.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-2,63% 21,34% |
103,48 103,66 |
103,06 104,91 |
-0,18 -0,17 |
22:15:00 11.12.2025 |
|
||
|
CSX US1264081035 |
-2,81% 26,44% |
37,15 37,09 |
36,75 37,18 |
0,06 +0,16 |
22:00:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,86% 27,42% |
483,47 478,56 |
475,86 486,03 |
4,91 +1,03 |
22:00:00 11.12.2025 |
|
||
|
Ameren US0236081024 |
-2,89% 23,71% |
97,25 97,77 |
97,10 98,48 |
-0,52 -0,53 |
22:15:00 11.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,08% 27,10% |
299,27 296,77 |
297,92 303,48 |
2,50 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,18% 38,06% |
26,49 27,02 |
26,28 26,75 |
-0,53 -1,96 |
22:15:00 11.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-3,25% 51,65% |
70,56 69,93 |
69,23 70,70 |
0,63 +0,90 |
22:15:00 11.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-3,28% 25,35% |
632,08 623,41 |
622,71 635,29 |
8,67 +1,39 |
22:15:00 11.12.2025 |
|
||
|
DTE Energy US2333311072 |
-3,48% 20,95% |
130,75 129,99 |
130,45 131,72 |
0,76 +0,58 |
22:15:00 11.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-3,48% 22,90% |
64,93 64,81 |
64,80 65,65 |
0,12 +0,19 |
22:00:00 11.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-3,89% 46,66% |
37,54 38,41 |
37,33 38,16 |
-0,87 -2,27 |
22:15:00 11.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-3,92% 31,38% |
278,18 271,23 |
272,16 279,31 |
6,95 +2,56 |
22:15:00 11.12.2025 |
|
||
|
Xylem US98419M1009 |
-3,94% 26,65% |
140,06 138,46 |
138,62 140,69 |
1,60 +1,16 |
22:15:00 11.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,24% 24,54% |
123,28 122,55 |
122,74 124,24 |
0,73 +0,60 |
22:15:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,32% 37,33% |
652,71 650,13 |
640,80 655,25 |
2,58 +0,40 |
22:00:00 11.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-4,42% 20,97% |
495,85 490,43 |
492,66 498,15 |
5,42 +1,11 |
22:15:00 11.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-4,42% 24,69% |
58,17 58,06 |
57,91 58,73 |
0,11 +0,19 |
22:15:00 11.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-4,45% 27,10% |
165,02 162,62 |
163,08 166,20 |
2,40 +1,48 |
22:00:00 11.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-4,52% 50,50% |
48,11 46,45 |
46,50 48,32 |
1,66 +3,57 |
22:15:00 11.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-4,75% 33,07% |
183,30 179,12 |
179,24 184,17 |
4,18 +2,33 |
22:15:00 11.12.2025 |
|
||
|
Visa US92826C8394 |
-5,01% 23,65% |
345,63 325,73 |
330,34 347,19 |
19,90 +6,11 |
22:15:00 11.12.2025 |
|
||
|
Ametek US0311001004 |
-5,12% 27,18% |
203,84 200,66 |
199,90 204,15 |
3,18 +1,58 |
22:15:00 11.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-5,18% 26,44% |
119,54 119,54 |
119,07 120,36 |
0,00 +0,00 |
22:15:00 11.12.2025 |
|
||
|
ResMed US7611521078 |
-5,18% 30,01% |
252,39 251,50 |
251,70 255,55 |
0,89 +0,35 |
22:15:00 11.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,22% 35,09% |
1.317,49 1.302,90 |
1.305,00 1.319,12 |
14,59 +1,12 |
22:15:00 11.12.2025 |
|
||
|
Altria US02209S1033 |
-5,42% 21,91% |
58,72 58,69 |
58,53 59,38 |
0,03 +0,05 |
22:15:00 11.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,52% 26,79% |
133,96 131,24 |
132,00 134,13 |
2,72 +2,07 |
22:15:00 11.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-5,64% 36,07% |
578,90 573,81 |
571,19 578,95 |
5,09 +0,89 |
22:15:00 11.12.2025 |
|
||
|
AT&T US00206R1023 |
-5,67% 24,39% |
24,30 24,39 |
24,27 24,71 |
-0,09 -0,37 |
22:15:00 11.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-5,75% 29,85% |
139,57 137,01 |
137,32 140,84 |
2,56 +1,87 |
22:15:00 11.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-5,79% 33,74% |
27,84 27,38 |
27,30 27,95 |
0,46 +1,68 |
22:15:00 11.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-5,90% 39,82% |
199,55 198,13 |
199,20 204,29 |
1,42 +0,72 |
22:00:00 11.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-6,21% 25,59% |
148,12 143,89 |
146,35 150,94 |
4,23 +2,94 |
22:15:00 11.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,24% 19,87% |
309,71 310,53 |
309,24 312,98 |
-0,82 -0,26 |
22:15:00 11.12.2025 |
|
||
|
CMS Energy US1258961002 |
-6,25% 23,45% |
69,74 70,01 |
69,34 70,62 |
-0,27 -0,39 |
22:15:00 11.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-6,55% 28,78% |
82,85 81,08 |
80,42 84,97 |
1,77 +2,18 |
22:15:00 11.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-6,61% 29,99% |
53,58 53,56 |
53,32 53,96 |
0,02 +0,04 |
22:15:00 11.12.2025 |
|
||
|
Textron US8832031012 |
-6,72% 29,35% |
86,85 85,10 |
85,58 87,57 |
1,75 +2,06 |
22:15:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,73% 42,84% |
231,83 230,78 |
228,17 232,91 |
1,05 +0,45 |
22:00:00 11.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,80% 27,29% |
325,58 315,00 |
317,04 326,52 |
10,58 +3,36 |
22:00:00 11.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,85% 13,47% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
-6,94% 36,83% |
230,28 231,78 |
228,74 232,10 |
-1,50 -0,65 |
22:00:00 11.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-7,06% 31,25% |
91,75 92,70 |
91,45 93,86 |
-0,95 -1,02 |
22:15:00 11.12.2025 |
|
||
|
Deere US2441991054 |
-7,17% 29,85% |
475,94 468,90 |
470,68 480,67 |
7,04 +1,50 |
22:15:00 11.12.2025 |
|
||
|
PPL US69351T1060 |
-7,26% 24,44% |
33,46 33,26 |
33,26 33,63 |
0,20 +0,60 |
22:15:00 11.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-7,31% 22,26% |
114,39 114,00 |
113,99 115,50 |
0,39 +0,34 |
22:15:00 11.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-7,39% 31,30% |
23,47 23,31 |
23,27 23,65 |
0,16 +0,69 |
22:15:00 11.12.2025 |
|
||
|
Ecolab US2788651006 |
-7,41% 22,85% |
261,33 257,45 |
258,56 261,75 |
3,88 +1,51 |
22:15:00 11.12.2025 |
|
||
|
AES US00130H1059 |
-7,58% 51,57% |
14,00 13,80 |
13,66 14,12 |
0,20 +1,45 |
22:15:00 11.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,77% 30,46% |
228,02 222,96 |
222,53 228,33 |
5,06 +2,27 |
22:15:00 11.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-7,84% 30,99% |
163,91 166,94 |
163,64 166,82 |
-3,03 -1,82 |
22:15:00 11.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,89% 23,30% |
563,37 538,86 |
542,77 565,06 |
24,51 +4,55 |
22:15:00 11.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-7,96% 33,44% |
64,92 63,38 |
62,44 64,92 |
1,54 +2,43 |
21:47:00 11.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-8,14% 25,50% |
95,64 95,41 |
95,41 97,13 |
0,23 +0,24 |
22:15:00 11.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,20% 20,51% |
163,10 160,38 |
161,06 163,46 |
2,72 +1,70 |
22:15:00 11.12.2025 |
|
||
|
Allstate US0200021014 |
-8,21% 30,41% |
206,82 201,19 |
202,04 207,67 |
5,63 +2,80 |
22:15:00 11.12.2025 |
|
||
|
Southern US8425871071 |
-8,25% 20,05% |
84,73 84,08 |
84,27 85,46 |
0,65 +0,77 |
22:15:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
-8,34% 24,70% |
41,75 40,93 |
41,09 41,84 |
0,82 +2,00 |
22:00:00 11.12.2025 |
|
||
|
Realty US7561091049 |
-8,36% 17,95% |
57,22 56,67 |
56,69 57,39 |
0,55 +0,97 |
22:15:00 11.12.2025 |
|
||
|
Aflac US0010551028 |
-8,36% 21,87% |
108,85 107,19 |
107,70 109,88 |
1,66 +1,55 |
22:15:00 11.12.2025 |
|
||
|
Gap US3647601083 |
-8,43% 60,83% |
22,34 22,26 |
22,34 22,34 |
0,08 +0,34 |
08:19:00 11.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,51% 38,04% |
547,36 555,92 |
545,00 553,23 |
-8,56 -1,54 |
22:00:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,82% 30,23% |
83,82 83,22 |
83,04 84,23 |
0,60 +0,72 |
22:00:00 11.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-9,07% 34,57% |
88,97 89,07 |
88,13 89,21 |
-0,10 -0,11 |
22:15:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,10% 34,26% |
94,09 92,71 |
92,76 94,82 |
1,38 +1,49 |
22:00:00 11.12.2025 |
|
||
|
F5 Networks US3156161024 |
-9,62% 45,20% |
264,45 258,08 |
255,67 265,55 |
6,37 +2,47 |
22:00:00 11.12.2025 |
|
||
|
Moodys US6153691059 |
-9,67% 31,14% |
485,51 479,99 |
482,36 489,14 |
5,52 +1,15 |
22:15:00 11.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-9,72% 45,83% |
189,28 187,10 |
188,12 190,92 |
2,18 +1,17 |
22:15:00 11.12.2025 |
|
||
|
Carnival PA1436583006 |
-9,75% 49,17% |
27,84 26,28 |
26,40 28,08 |
1,56 +5,94 |
22:15:00 11.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,75% 25,30% |
236,12 235,46 |
232,75 236,17 |
0,66 +0,28 |
22:15:00 11.12.2025 |
|
||
|
Henry Schein US8064071025 |
-9,77% 30,98% |
76,24 75,88 |
75,72 77,46 |
0,36 +0,47 |
22:00:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
-9,78% 33,21% |
296,46 286,96 |
286,96 297,41 |
9,50 +3,31 |
22:00:00 11.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-9,79% 33,18% |
142,87 143,47 |
142,16 143,72 |
-0,60 -0,42 |
22:15:00 11.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-9,84% 31,02% |
211,49 206,97 |
207,82 212,00 |
4,52 +2,18 |
22:15:00 11.12.2025 |
|
||
|
AutoZone US0533321024 |
-9,86% 25,41% |
3.469,10 3.421,13 |
3.395,50 3.490,38 |
47,97 +1,40 |
22:15:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
-10,01% 32,93% |
676,01 662,43 |
659,72 678,28 |
13,58 +2,05 |
22:00:00 11.12.2025 |
|
||
|
Pfizer US7170811035 |
-10,21% 26,98% |
25,80 25,78 |
25,62 26,04 |
0,02 +0,08 |
22:15:00 11.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-10,42% 42,17% |
37,44 37,20 |
37,19 37,84 |
0,24 +0,65 |
22:15:00 11.12.2025 |
|
||
|
FedEx US31428X1063 |
-10,44% 34,04% |
284,78 284,31 |
284,50 288,35 |
0,47 +0,17 |
22:15:00 11.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-10,47% 33,77% |
17,91 17,56 |
17,50 18,01 |
0,35 +1,99 |
22:00:00 11.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-10,52% 49,69% |
279,70 260,38 |
263,79 281,60 |
19,32 +7,42 |
22:15:00 11.12.2025 |
|
||
|
Waters US9418481035 |
-10,56% 41,33% |
392,21 395,82 |
387,28 396,00 |
-3,61 -0,91 |
22:15:00 11.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,81% 31,96% |
26,82 26,59 |
26,48 26,83 |
0,23 +0,86 |
22:15:00 11.12.2025 |
|
||
|
Republic Services US7607591002 |
-10,86% 20,17% |
211,18 207,56 |
208,87 212,60 |
3,62 +1,74 |
22:15:00 11.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-11,06% 62,16% |
41,56 39,76 |
41,56 41,56 |
1,81 +4,54 |
08:09:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,11% 35,93% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
-11,38% 45,28% |
29,12 29,04 |
28,77 29,66 |
0,08 +0,28 |
22:15:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,45% 31,60% |
300,93 300,10 |
299,59 304,94 |
0,83 +0,27 |
22:00:00 11.12.2025 |
|
||
|
American Water Works US0304201033 |
-11,50% 26,59% |
130,09 128,72 |
129,25 132,16 |
1,37 +1,06 |
22:15:00 11.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-11,52% 29,82% |
181,85 181,65 |
181,32 182,95 |
0,20 +0,11 |
22:15:00 11.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-11,98% 33,32% |
48,39 47,55 |
47,39 48,71 |
0,84 +1,77 |
22:00:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
-12,11% 50,95% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
-12,22% 31,47% |
82,25 79,82 |
79,81 82,62 |
2,43 +3,04 |
22:15:00 11.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-12,35% 21,34% |
86,75 86,55 |
86,47 87,59 |
0,20 +0,23 |
22:15:00 11.12.2025 |
|
||
|
Hologic US4364401012 |
-12,41% 34,35% |
74,83 74,83 |
74,78 74,95 |
0,00 +0,00 |
22:00:00 11.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,55% 18,52% |
212,05 209,15 |
210,14 213,08 |
2,90 +1,39 |
22:15:00 11.12.2025 |
|
||
|
Snap-On US8330341012 |
-12,79% 28,09% |
351,49 348,46 |
349,14 353,99 |
3,03 +0,87 |
22:15:00 11.12.2025 |
|
||
|
PulteGroup US7458671010 |
-12,91% 38,98% |
127,57 127,90 |
127,37 130,14 |
-0,33 -0,26 |
22:15:00 11.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-12,93% 35,39% |
40,34 39,93 |
39,80 40,88 |
0,41 +1,03 |
22:15:00 11.12.2025 |
|
||
|
United Rentals US9113631090 |
-13,24% 36,60% |
833,85 813,59 |
811,47 836,75 |
20,26 +2,49 |
22:15:00 11.12.2025 |
|
||
|
Danaher US2358511028 |
-13,67% 33,28% |
232,37 230,42 |
229,99 232,69 |
1,95 +0,85 |
22:15:00 11.12.2025 |
|
||
|
Merck US58933Y1055 |
-13,81% 31,57% |
99,01 97,62 |
97,58 99,14 |
1,39 +1,42 |
22:15:00 11.12.2025 |
|
||
|
S&P Global US78409V1044 |
-13,85% 24,56% |
497,56 491,32 |
492,10 498,60 |
6,24 +1,27 |
22:15:00 11.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-13,93% 30,13% |
105,89 105,25 |
104,89 106,16 |
0,64 +0,61 |
22:15:00 11.12.2025 |
|
||
|
Paccar US6937181088 |
-14,07% 30,76% |
112,79 113,48 |
112,17 114,41 |
-0,69 -0,61 |
22:00:00 11.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-14,14% 31,43% |
205,75 204,60 |
204,30 207,15 |
1,15 +0,56 |
22:15:00 11.12.2025 |
|
||
|
Walt Disney US2546871060 |
-14,16% 29,67% |
111,46 108,83 |
109,14 111,55 |
2,63 +2,42 |
22:15:00 11.12.2025 |
|
||
|
Chevron US1667641005 |
-14,29% 27,64% |
150,72 151,41 |
150,10 151,92 |
-0,69 -0,46 |
22:15:00 11.12.2025 |
|
||
|
Dover US2600031080 |
-14,43% 32,15% |
201,28 195,70 |
196,44 201,69 |
5,58 +2,85 |
22:15:00 11.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-14,52% 45,39% |
350,36 353,45 |
341,67 351,08 |
-3,09 -0,87 |
22:15:00 11.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-14,63% 26,48% |
117,05 114,76 |
115,02 117,93 |
2,29 +2,00 |
22:15:00 11.12.2025 |
|
||
|
Verizon US92343V1044 |
-14,96% 23,76% |
40,22 39,92 |
39,97 40,55 |
0,30 +0,75 |
22:15:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
-15,31% 59,65% |
477,26 475,83 |
455,78 482,23 |
1,43 +0,30 |
22:00:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,64% 25,15% |
149,04 149,70 |
148,15 150,87 |
-0,66 -0,44 |
22:00:00 11.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-15,77% 38,54% |
155,20 155,27 |
154,81 157,88 |
-0,07 -0,05 |
22:15:00 11.12.2025 |
|
||
|
NetApp US64110D1046 |
-16,43% 46,96% |
119,11 119,39 |
116,61 119,65 |
-0,28 -0,23 |
22:00:00 11.12.2025 |
|
||
|
Hershey US4278661081 |
-16,44% 31,09% |
181,58 180,06 |
180,14 182,54 |
1,52 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-16,45% 59,63% |
9,55 9,38 |
9,55 9,55 |
0,17 +1,79 |
08:09:00 11.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-16,51% 41,02% |
181,67 181,67 |
179,29 182,00 |
0,00 +0,00 |
22:00:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 44,09% |
746,80 726,21 |
726,98 753,41 |
20,59 +2,84 |
22:00:00 11.12.2025 |
|
||
|
Stryker US8636671013 |
-16,86% 23,25% |
352,97 353,80 |
352,66 360,78 |
-0,83 -0,23 |
22:15:00 11.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-17,01% 23,77% |
257,41 253,53 |
254,63 258,06 |
3,88 +1,53 |
22:15:00 11.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-17,04% 38,42% |
96,71 96,80 |
95,95 97,71 |
-0,09 -0,09 |
22:15:00 11.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-17,07% 39,08% |
51,81 52,86 |
51,55 53,70 |
-1,05 -1,99 |
22:00:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,23% 37,92% |
|
|
- - |
|
|
||
|
News B US65249B2088 |
-17,33% 29,78% |
29,56 29,52 |
29,49 30,03 |
0,04 +0,14 |
22:00:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,35% 37,45% |
445,93 444,64 |
442,31 447,88 |
1,29 +0,29 |
22:00:00 11.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-17,58% 27,45% |
78,96 78,69 |
78,60 79,67 |
0,27 +0,34 |
22:15:00 11.12.2025 |
|
||
|
Progressive US7433151039 |
-17,74% 26,32% |
230,44 222,81 |
223,53 231,06 |
7,63 +3,42 |
22:15:00 11.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-18,01% 27,78% |
474,88 467,94 |
470,29 479,68 |
6,94 +1,48 |
22:15:00 11.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-18,27% 31,06% |
91,84 90,64 |
90,94 92,29 |
1,20 +1,32 |
22:15:00 11.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-18,29% 70,19% |
269,02 275,09 |
261,01 271,14 |
-6,07 -2,21 |
22:00:00 11.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-18,50% 27,46% |
68,58 67,92 |
68,03 69,13 |
0,66 +0,97 |
22:15:00 11.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-18,64% 33,91% |
18,13 17,83 |
17,77 18,33 |
0,30 +1,68 |
22:00:00 11.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-18,73% 42,53% |
25,19 23,75 |
23,79 25,74 |
1,44 +6,06 |
22:15:00 11.12.2025 |
|
||
|
Sysco US8718291078 |
-18,75% 21,76% |
74,23 73,57 |
73,88 74,54 |
0,66 +0,90 |
22:15:00 11.12.2025 |
|
||
|
Humana US4448591028 |
-18,98% 46,40% |
266,49 256,66 |
256,63 271,09 |
9,83 +3,83 |
22:15:00 11.12.2025 |
|
||
|
News US65249B1098 |
-18,98% 25,32% |
26,10 26,12 |
26,03 26,44 |
-0,02 -0,08 |
22:00:00 11.12.2025 |
|
||
|
Fortive US34959J1088 |
-19,06% 30,15% |
55,46 54,80 |
54,70 55,53 |
0,66 +1,20 |
22:15:00 11.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-19,11% 27,96% |
59,56 57,67 |
58,02 59,64 |
1,89 +3,28 |
22:15:00 11.12.2025 |
|
||
|
Illumina US4523271090 |
-19,11% 54,58% |
115,22 115,38 |
113,86 115,22 |
-0,16 -0,14 |
21:47:00 11.12.2025 |
|
||
|
Regency Centers US7588491032 |
-19,15% 22,44% |
67,76 67,20 |
67,36 67,96 |
0,56 +0,83 |
22:00:00 11.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-19,64% 26,25% |
248,08 246,20 |
247,84 251,89 |
1,88 +0,76 |
22:15:00 11.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-19,70% 24,40% |
884,48 874,41 |
872,85 886,00 |
10,07 +1,15 |
22:00:00 11.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-19,85% 33,29% |
200,43 198,40 |
198,01 200,50 |
2,03 +1,02 |
22:15:00 11.12.2025 |
|
||
|
Linde IE000S9YS762 |
-20,31% 19,27% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
-20,42% 28,07% |
498,61 497,26 |
493,36 501,07 |
1,35 +0,27 |
22:15:00 11.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,53% 31,32% |
51,20 51,21 |
50,47 51,48 |
-0,01 -0,02 |
22:15:00 11.12.2025 |
|
||
|
Akamai US00971T1016 |
-20,92% 36,79% |
85,45 86,45 |
85,17 87,23 |
-1,00 -1,16 |
22:00:00 11.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,00% 23,17% |
264,69 259,34 |
259,59 264,99 |
5,35 +2,06 |
22:00:00 11.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,48% 27,23% |
192,83 189,22 |
190,73 193,86 |
3,61 +1,91 |
22:00:00 11.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-21,48% 30,59% |
158,82 159,51 |
155,85 159,91 |
-0,69 -0,43 |
22:15:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-21,54% 26,21% |
188,83 185,54 |
185,62 189,02 |
3,29 +1,77 |
22:00:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,63% 32,39% |
67,47 67,87 |
67,17 68,44 |
-0,40 -0,59 |
22:00:00 11.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-21,70% 31,53% |
109,51 111,43 |
109,20 111,68 |
-1,92 -1,72 |
22:15:00 11.12.2025 |
|
||
|
Boston Properties US1011211018 |
-22,03% 33,47% |
71,62 70,34 |
70,60 71,77 |
1,28 +1,82 |
22:15:00 11.12.2025 |
|
||
|
American Tower US03027X1000 |
-22,14% 27,12% |
181,71 180,26 |
180,77 183,15 |
1,45 +0,80 |
22:15:00 11.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-22,43% 34,26% |
100,91 99,68 |
99,94 101,96 |
1,23 +1,23 |
22:15:00 11.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,43% 25,20% |
53,79 53,89 |
53,41 54,41 |
-0,10 -0,19 |
22:00:00 11.12.2025 |
|
||
|
CF Industries US1252691001 |
-22,51% 34,95% |
78,66 76,09 |
75,87 79,65 |
2,57 +3,38 |
22:15:00 11.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-22,71% 86,23% |
34,02 34,90 |
32,91 34,15 |
-0,88 -2,52 |
22:00:00 11.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,78% 25,56% |
258,13 255,21 |
256,64 259,00 |
2,92 +1,14 |
22:15:00 11.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-22,89% 28,05% |
329,30 326,27 |
327,15 331,96 |
3,03 +0,93 |
22:15:00 11.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,92% 28,52% |
181,66 177,10 |
177,62 182,30 |
4,56 +2,57 |
22:15:00 11.12.2025 |
|
||
|
Western Union Company US9598021098 |
-23,03% 34,81% |
8,23 7,98 |
7,99 8,23 |
0,25 +3,07 |
21:34:00 11.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,12% 40,69% |
41,20 41,75 |
40,91 41,63 |
-0,55 -1,32 |
22:15:00 11.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,14% 31,04% |
104,96 103,56 |
103,15 105,70 |
1,40 +1,35 |
22:00:00 11.12.2025 |
|
||
|
V.F. US9182041080 |
-23,14% 70,45% |
15,89 15,32 |
15,89 15,89 |
0,58 +3,76 |
08:11:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,20% 35,17% |
84,74 83,85 |
83,75 84,99 |
0,89 +1,06 |
22:00:00 11.12.2025 |
|
||
|
Packaging US6951561090 |
-23,27% 29,08% |
205,30 202,62 |
203,04 205,99 |
2,68 +1,32 |
22:15:00 11.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-23,35% 29,70% |
324,38 315,47 |
316,64 325,79 |
8,91 +2,82 |
22:15:00 11.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,36% 31,26% |
92,45 93,09 |
91,48 93,82 |
-0,64 -0,69 |
22:15:00 11.12.2025 |
|
||
|
Nike US6541061031 |
-23,42% 42,92% |
67,74 65,79 |
65,56 67,82 |
1,95 +2,96 |
22:15:00 11.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,88% 43,76% |
74,97 74,12 |
74,15 75,78 |
0,85 +1,15 |
22:15:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,99% 31,92% |
195,33 195,32 |
194,66 197,75 |
0,01 +0,01 |
22:00:00 11.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-24,02% 43,53% |
76,54 75,86 |
75,75 77,00 |
0,68 +0,90 |
22:15:00 11.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-24,09% 37,40% |
103,92 103,51 |
102,92 104,44 |
0,41 +0,40 |
22:15:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,20% 25,84% |
193,85 192,06 |
192,77 194,41 |
1,79 +0,93 |
22:00:00 11.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-24,31% 24,09% |
183,47 180,93 |
181,75 185,06 |
2,54 +1,40 |
22:15:00 11.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-24,32% 28,73% |
247,62 240,45 |
242,08 247,74 |
7,17 +2,98 |
22:15:00 11.12.2025 |
|
||
|
Elevance Health US0367521038 |
-24,48% 39,11% |
360,22 341,04 |
342,52 362,26 |
19,18 +5,62 |
22:15:00 11.12.2025 |
|
||
|
Ball US0584981064 |
-24,71% 29,74% |
49,21 47,77 |
47,75 49,37 |
1,44 +3,01 |
22:15:00 11.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,95% 21,48% |
132,96 131,90 |
132,45 133,44 |
1,06 +0,80 |
22:15:00 11.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-25,11% 21,89% |
77,25 77,76 |
77,09 78,50 |
-0,51 -0,66 |
22:15:00 11.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-25,36% 35,72% |
272,26 262,60 |
265,00 273,52 |
9,66 +3,68 |
22:15:00 11.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,36% 24,84% |
60,63 60,67 |
60,42 61,33 |
-0,04 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Blackstone US09260D1072 |
-25,89% 40,10% |
154,11 156,60 |
151,56 156,22 |
-2,49 -1,59 |
22:15:00 11.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-26,02% 26,84% |
445,84 442,28 |
441,84 449,40 |
3,56 +0,80 |
22:00:00 11.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-26,18% 45,10% |
43,77 42,46 |
43,77 43,77 |
1,31 +3,09 |
08:09:00 11.12.2025 |
|
||
|
Grainger US3848021040 |
-26,34% 30,67% |
1.032,39 995,57 |
1.000,00 1.035,38 |
36,82 +3,70 |
22:15:00 11.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,92% 24,53% |
20,13 20,06 |
20,09 20,33 |
0,07 +0,35 |
22:15:00 11.12.2025 |
|
||
|
Paychex US7043261079 |
-26,98% 30,87% |
114,63 112,88 |
112,97 114,95 |
1,75 +1,55 |
22:00:00 11.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-27,02% 39,05% |
112,66 111,70 |
111,88 114,15 |
0,96 +0,86 |
22:15:00 11.12.2025 |
|
||
|
Home Depot US4370761029 |
-27,02% 23,97% |
357,46 351,13 |
354,95 362,72 |
6,33 +1,80 |
22:15:00 11.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-27,03% 24,72% |
133,02 129,77 |
130,86 133,05 |
3,25 +2,50 |
22:15:00 11.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-27,10% 19,90% |
140,76 139,82 |
140,36 141,71 |
0,94 +0,67 |
22:15:00 11.12.2025 |
|
||
|
Church Dwight US1713401024 |
-27,87% 24,01% |
83,57 83,31 |
83,18 84,19 |
0,26 +0,31 |
22:15:00 11.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-28,13% 30,74% |
80,07 77,42 |
77,61 80,53 |
2,65 +3,42 |
22:15:00 11.12.2025 |
|
||
|
PPG Industries US6935061076 |
-28,25% 34,18% |
102,76 100,44 |
100,78 103,20 |
2,32 +2,31 |
22:15:00 11.12.2025 |
|
||
|
Equifax US2944291051 |
-28,40% 41,69% |
220,60 215,18 |
217,73 223,40 |
5,42 +2,52 |
22:15:00 11.12.2025 |
|
||
|
McCormick US5797802064 |
-28,47% 25,01% |
65,94 64,31 |
64,54 66,50 |
1,63 +2,53 |
22:15:00 11.12.2025 |
|
||
|
UDR US9026531049 |
-28,77% 24,04% |
35,62 35,22 |
35,28 35,71 |
0,40 +1,14 |
22:15:00 11.12.2025 |
|
||
|
Public Storage US74460D1090 |
-29,33% 25,05% |
273,71 267,62 |
269,67 274,27 |
6,09 +2,28 |
22:15:00 11.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-29,34% 23,46% |
176,07 176,34 |
175,29 178,50 |
-0,27 -0,15 |
22:15:00 11.12.2025 |
|
||
|
Equinix US29444U7000 |
-29,85% 33,14% |
754,13 734,40 |
733,11 757,00 |
19,73 +2,69 |
22:00:00 11.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-30,08% 63,98% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-30,33% 26,02% |
103,45 103,14 |
102,67 104,37 |
0,31 +0,30 |
22:00:00 11.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-30,45% 24,87% |
368,05 370,73 |
366,47 375,76 |
-2,68 -0,72 |
22:15:00 11.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,53% 50,55% |
68,25 68,81 |
67,11 68,48 |
-0,56 -0,81 |
22:00:00 11.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,55% 37,93% |
67,24 66,60 |
66,57 67,48 |
0,64 +0,96 |
22:15:00 11.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,63% 34,19% |
100,48 99,64 |
99,00 101,18 |
0,84 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,05% 27,97% |
216,29 214,48 |
215,39 219,06 |
1,82 +0,85 |
22:00:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,08% 26,00% |
24,39 24,35 |
24,25 24,60 |
0,04 +0,16 |
22:00:00 11.12.2025 |
|
||
|
Masco US5745991068 |
-31,68% 34,00% |
64,69 63,44 |
63,81 64,99 |
1,25 +1,97 |
22:15:00 11.12.2025 |
|
||
|
Salesforce US79466L3024 |
-31,76% 33,97% |
262,35 264,20 |
260,84 267,21 |
-1,85 -0,70 |
22:15:00 11.12.2025 |
|
||
|
DaVita US23918K1088 |
-32,02% 32,71% |
120,33 118,68 |
119,38 122,57 |
1,65 +1,39 |
22:15:00 11.12.2025 |
|
||
|
LKQ US5018892084 |
-32,24% 36,91% |
31,04 30,20 |
30,51 31,21 |
0,84 +2,78 |
22:00:00 11.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-32,41% 36,99% |
88,03 85,50 |
83,94 88,50 |
2,53 +2,96 |
22:15:00 11.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-33,15% 41,81% |
867,49 853,56 |
853,00 874,56 |
13,93 +1,63 |
22:15:00 11.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-33,24% 29,27% |
23,20 23,03 |
23,13 23,75 |
0,17 +0,74 |
22:15:00 11.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,32% 29,47% |
270,37 272,22 |
269,77 277,50 |
-1,85 -0,68 |
22:15:00 11.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-33,66% 30,53% |
47,06 46,85 |
47,02 47,67 |
0,21 +0,45 |
22:15:00 11.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-33,69% 26,89% |
243,73 236,71 |
239,00 243,80 |
7,02 +2,97 |
22:15:00 11.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-34,21% 29,81% |
63,25 65,39 |
62,33 64,04 |
-2,14 -3,27 |
22:15:00 11.12.2025 |
|
||
|
Lennar US5260571048 |
-34,39% 37,99% |
119,15 120,03 |
118,93 122,71 |
-0,88 -0,73 |
22:15:00 11.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-35,10% 28,10% |
23,71 23,74 |
23,69 24,07 |
-0,03 -0,13 |
22:15:00 11.12.2025 |
|
||
|
ONEOK US6826801036 |
-35,29% 33,68% |
73,62 73,78 |
73,46 74,60 |
-0,16 -0,22 |
22:15:00 11.12.2025 |
|
||
|
HP US40434L1052 |
-36,40% 38,91% |
25,41 25,49 |
25,11 25,49 |
-0,08 -0,31 |
22:15:00 11.12.2025 |
|
||
|
Target US87612E1064 |
-37,07% 35,40% |
96,97 94,62 |
94,78 97,15 |
2,35 +2,48 |
22:15:00 11.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-37,16% 55,57% |
20,55 19,24 |
19,13 20,63 |
1,31 +6,81 |
22:15:00 11.12.2025 |
|
||
|
Edison International US2810201077 |
-37,24% 39,62% |
57,93 57,49 |
57,52 58,69 |
0,44 +0,77 |
22:15:00 11.12.2025 |
|
||
|
General Mills US3703341046 |
-37,43% 25,16% |
46,23 45,71 |
45,75 46,70 |
0,52 +1,14 |
22:15:00 11.12.2025 |
|
||
|
Comcast US20030N1019 |
-37,64% 34,51% |
27,60 27,58 |
27,15 27,73 |
0,02 +0,07 |
22:00:00 11.12.2025 |
|
||
|
International Paper US4601461035 |
-38,07% 39,89% |
39,05 39,12 |
39,00 39,81 |
-0,07 -0,18 |
22:15:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,13% 39,41% |
61,69 61,16 |
59,85 61,79 |
0,53 +0,87 |
22:00:00 11.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,70% 49,20% |
12,68 12,89 |
12,68 12,68 |
-0,21 -1,59 |
08:19:00 11.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,06% 35,35% |
278,96 275,00 |
274,94 282,62 |
3,96 +1,44 |
22:00:00 11.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,69% 52,60% |
163,87 164,58 |
162,24 165,27 |
-0,71 -0,43 |
22:00:00 11.12.2025 |
|
||
|
Centene US15135B1017 |
-39,94% 56,60% |
40,46 38,67 |
38,50 41,40 |
1,79 +4,63 |
22:15:00 11.12.2025 |
|
||
|
Global Payments US37940X1028 |
-40,04% 40,41% |
81,92 80,34 |
79,90 82,00 |
1,58 +1,97 |
22:15:00 11.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-40,55% 29,35% |
28,43 28,18 |
28,30 29,11 |
0,25 +0,89 |
22:00:00 11.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-40,74% 40,94% |
30,88 30,38 |
30,40 31,15 |
0,50 +1,65 |
22:15:00 11.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,80% 32,79% |
17,60 17,44 |
17,43 17,70 |
0,16 +0,92 |
22:15:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,69% 32,53% |
350,43 343,13 |
333,81 356,97 |
7,30 +2,13 |
22:00:00 11.12.2025 |
|
||
|
Pool US73278L1052 |
-44,25% 37,63% |
240,29 240,58 |
239,93 246,10 |
-0,29 -0,12 |
22:00:00 11.12.2025 |
|
||
|
Clorox US1890541097 |
-44,30% 26,92% |
102,83 102,52 |
102,50 103,75 |
0,31 +0,30 |
22:15:00 11.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-44,41% 42,82% |
55,08 52,42 |
55,08 55,08 |
2,66 +5,07 |
08:09:00 11.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-44,43% 41,35% |
43,40 41,40 |
43,40 43,40 |
2,00 +4,83 |
08:10:00 11.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,24% 35,75% |
149,55 148,51 |
148,63 151,51 |
1,04 +0,70 |
22:15:00 11.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-46,46% 43,17% |
9,79 9,88 |
9,66 10,00 |
-0,09 -0,95 |
21:47:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,27% 42,35% |
212,06 213,29 |
209,37 215,80 |
-1,23 -0,58 |
22:00:00 11.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-48,28% 49,73% |
336,73 328,37 |
329,13 339,24 |
8,36 +2,55 |
22:15:00 11.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,49% 45,19% |
45,11 45,23 |
44,64 46,33 |
-0,12 -0,27 |
22:15:00 11.12.2025 |
|
||
|
Baxter International US0718131099 |
-48,77% 46,60% |
18,90 18,26 |
18,25 18,90 |
0,64 +3,50 |
22:15:00 11.12.2025 |
|
||
|
Dow US2605571031 |
-50,85% 49,57% |
24,58 24,59 |
24,43 25,03 |
-0,01 -0,04 |
22:15:00 11.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-52,61% 41,41% |
34,87 33,94 |
34,04 35,06 |
0,93 +2,74 |
22:15:00 11.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-54,95% 50,82% |
101,36 100,71 |
99,65 102,28 |
0,65 +0,65 |
22:15:00 11.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-57,03% 42,99% |
11,37 11,31 |
11,37 11,37 |
0,07 +0,57 |
08:04:00 11.12.2025 |
|
||
|
Under Armour US9043112062 |
-58,68% 53,29% |
3,52 3,50 |
3,52 3,52 |
0,02 +0,69 |
08:11:00 11.12.2025 |
|
||
|
Gartner US3666511072 |
-59,10% 43,28% |
232,66 230,88 |
230,87 235,00 |
1,78 +0,77 |
22:15:00 11.12.2025 |
|
||
|
CarMax US1431301027 |
-59,50% 51,10% |
34,72 33,15 |
34,72 34,72 |
1,57 +4,74 |
08:10:00 11.12.2025 |
|
||
|
Under Armour US9043111072 |
-60,41% 54,98% |
3,71 3,78 |
3,70 3,71 |
-0,07 -1,82 |
17:25:00 11.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-62,87% 41,08% |
45,57 46,47 |
45,45 47,19 |
-0,90 -1,94 |
22:15:00 11.12.2025 |
|
||
|
Robert Half US7703231032 |
-67,89% 43,61% |
23,20 22,80 |
23,20 23,20 |
0,40 +1,75 |
08:09:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,59% 59,41% |
68,16 66,57 |
66,55 68,51 |
1,59 +2,39 |
22:00:00 11.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-73,17% 70,44% |
37,02 39,22 |
36,78 38,48 |
-2,20 -5,61 |
22:00:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.