S&P 500
6.886,02
PKT
+40,52
PKT
+0,59
%
Indikation, realtime*
6.845,50
PKT
-50,74
PKT
-0,74
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
255,23% 60,28% |
172,27 176,06 |
0,00 0,00 |
-3,79 -2,15 |
02:00:00 01.01.2026 |
|
||
|
Micron Technology US5951121038 |
199,23% 61,84% |
285,41 292,63 |
0,00 0,00 |
-7,22 -2,47 |
02:00:00 01.01.2026 |
|
||
|
Newmont US6516391066 |
139,57% 42,39% |
99,85 101,86 |
0,00 0,00 |
-2,01 -1,97 |
22:15:00 31.12.2025 |
|
||
|
Lam Research US5128073062 |
116,59% 48,98% |
171,18 173,78 |
0,00 0,00 |
-2,60 -1,50 |
02:00:00 01.01.2026 |
|
||
|
Palantir US69608A1088 |
112,61% 68,42% |
177,75 180,84 |
0,00 0,00 |
-3,09 -1,71 |
02:00:00 01.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
97,81% 64,15% |
933,29 946,93 |
0,00 0,00 |
-13,64 -1,44 |
22:15:00 31.12.2025 |
|
||
|
AppLovin US03831W1080 |
90,31% 83,22% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
83,74% 74,01% |
422,02 429,55 |
0,00 0,00 |
-7,53 -1,75 |
22:15:00 31.12.2025 |
|
||
|
Tapestry US8760301072 |
76,37% 44,83% |
127,77 129,53 |
0,00 0,00 |
-1,76 -1,36 |
22:15:00 31.12.2025 |
|
||
|
Amphenol US0320951017 |
72,19% 39,69% |
135,14 136,20 |
0,00 0,00 |
-1,06 -0,78 |
22:15:00 31.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
71,80% 43,68% |
1.215,08 1.243,65 |
0,00 0,00 |
-28,57 -2,30 |
02:00:00 01.01.2026 |
|
||
|
Corning US2193501051 |
65,42% 38,09% |
87,56 88,86 |
0,00 0,00 |
-1,30 -1,46 |
22:15:00 31.12.2025 |
|
||
|
Intel US4581401001 |
63,54% 66,28% |
36,90 37,30 |
0,00 0,00 |
-0,40 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
61,14% 37,38% |
340,07 341,98 |
0,00 0,00 |
-1,91 -0,56 |
22:15:00 31.12.2025 |
|
||
|
Dollar General US2566771059 |
60,57% 38,79% |
132,77 135,82 |
0,00 0,00 |
-3,05 -2,25 |
22:15:00 31.12.2025 |
|
||
|
CVS Health US1266501006 |
60,15% 36,20% |
79,36 79,85 |
0,00 0,00 |
-0,49 -0,61 |
22:15:00 31.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
54,38% 31,01% |
205,50 207,21 |
0,00 0,00 |
-1,71 -0,83 |
22:15:00 31.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,74% 62,60% |
214,16 215,34 |
0,00 0,00 |
-1,18 -0,55 |
02:00:00 01.01.2026 |
|
||
|
NRG Energy US6293775085 |
53,71% 64,48% |
159,24 160,43 |
0,00 0,00 |
-1,19 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Citigroup US1729674242 |
48,11% 34,70% |
116,69 117,21 |
0,00 0,00 |
-0,52 -0,44 |
22:15:00 31.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,33% 44,04% |
676,53 682,32 |
0,00 0,00 |
-5,79 -0,85 |
02:00:00 01.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
47,07% 32,78% |
209,00 214,17 |
0,00 0,00 |
-5,17 -2,41 |
22:15:00 31.12.2025 |
|
||
|
Albemarle US0126531013 |
46,19% 65,79% |
141,44 142,01 |
0,00 0,00 |
-0,57 -0,40 |
22:15:00 31.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,95% 34,79% |
313,00 313,85 |
0,00 0,00 |
-0,85 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,00% 33,34% |
313,80 314,55 |
0,00 0,00 |
-0,75 -0,24 |
02:00:00 01.01.2026 |
|
||
|
Dollar Tree US2567461080 |
44,77% 42,26% |
123,01 124,02 |
0,00 0,00 |
-1,01 -0,81 |
02:00:00 01.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
41,30% 40,10% |
227,51 230,38 |
0,00 0,00 |
-2,87 -1,25 |
22:15:00 31.12.2025 |
|
||
|
Caterpillar US1491231015 |
40,14% 36,13% |
572,87 577,39 |
0,00 0,00 |
-4,52 -0,78 |
22:15:00 31.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
40,10% 42,47% |
160,76 161,96 |
0,00 0,00 |
-1,20 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Applied Materials US0382221051 |
39,31% 46,89% |
256,99 259,97 |
0,00 0,00 |
-2,98 -1,15 |
02:00:00 01.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
38,87% 28,06% |
183,40 184,01 |
0,00 0,00 |
-0,61 -0,33 |
22:15:00 31.12.2025 |
|
||
|
Expedia US30212P3038 |
38,46% 53,70% |
283,31 285,00 |
0,00 0,00 |
-1,69 -0,59 |
02:00:00 01.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
37,74% 47,67% |
353,61 358,66 |
0,00 0,00 |
-5,05 -1,41 |
22:15:00 31.12.2025 |
|
||
|
HCA US40412C1018 |
37,59% 28,63% |
466,86 473,26 |
0,00 0,00 |
-6,40 -1,35 |
22:15:00 31.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
37,38% 35,78% |
119,75 120,94 |
0,00 0,00 |
-1,19 -0,98 |
22:15:00 31.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
37,22% 32,69% |
879,00 884,42 |
0,00 0,00 |
-5,42 -0,61 |
22:15:00 31.12.2025 |
|
||
|
General Motors US37045V1008 |
34,96% 37,56% |
81,32 82,33 |
0,00 0,00 |
-1,01 -1,23 |
22:15:00 31.12.2025 |
|
||
|
Welltower US95040Q1040 |
34,71% 25,62% |
185,61 188,00 |
0,00 0,00 |
-2,39 -1,27 |
22:15:00 31.12.2025 |
|
||
|
Invesco BMG491BT1088 |
34,65% 40,17% |
26,27 26,46 |
0,00 0,00 |
-0,19 -0,72 |
22:15:00 31.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
34,45% 26,11% |
116,09 116,87 |
0,00 0,00 |
-0,78 -0,67 |
22:15:00 31.12.2025 |
|
||
|
Fox US35137L1052 |
32,98% 32,79% |
73,07 73,70 |
0,00 0,00 |
-0,63 -0,85 |
02:00:00 01.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
31,51% 23,29% |
76,67 77,41 |
0,00 0,00 |
-0,74 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Cummins US2310211063 |
30,99% 34,39% |
510,45 513,61 |
0,00 0,00 |
-3,16 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Broadcom US11135F1012 |
30,75% 53,62% |
346,10 349,85 |
0,00 0,00 |
-3,75 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Cencora US03073E1055 |
30,18% 28,54% |
337,75 340,04 |
0,00 0,00 |
-2,29 -0,67 |
22:15:00 31.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
30,10% 47,53% |
64,31 65,00 |
0,00 0,00 |
-0,69 -1,06 |
02:00:00 01.01.2026 |
|
||
|
Hasbro US4180561072 |
29,54% 32,66% |
82,00 82,67 |
0,00 0,00 |
-0,67 -0,81 |
02:00:00 01.01.2026 |
|
||
|
McKesson US58155Q1031 |
29,05% 27,61% |
820,29 827,33 |
0,00 0,00 |
-7,04 -0,85 |
22:15:00 31.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
28,17% 49,57% |
104,72 105,84 |
0,00 0,00 |
-1,12 -1,06 |
22:15:00 31.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,13% 21,25% |
206,95 206,91 |
0,00 0,00 |
0,04 +0,02 |
22:15:00 31.12.2025 |
|
||
|
Incyte US45337C1027 |
27,07% 38,28% |
98,77 98,91 |
0,00 0,00 |
-0,14 -0,14 |
02:00:00 01.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
26,46% 32,26% |
177,53 179,08 |
0,00 0,00 |
-1,55 -0,87 |
22:15:00 31.12.2025 |
|
||
|
Comerica US2003401070 |
26,27% 38,64% |
74,00 74,50 |
74,00 74,00 |
-0,50 -0,67 |
08:30:00 02.01.2026 |
|
||
|
Nucor US6703461052 |
25,36% 42,55% |
163,11 164,80 |
0,00 0,00 |
-1,69 -1,03 |
22:15:00 31.12.2025 |
|
||
|
eBay US2786421030 |
23,85% 40,08% |
87,10 87,10 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 01.01.2026 |
|
||
|
NVIDIA US67066G1040 |
23,79% 50,56% |
186,50 187,54 |
0,00 0,00 |
-1,04 -0,55 |
02:00:00 01.01.2026 |
|
||
|
Take Two US8740541094 |
23,43% 31,65% |
256,03 257,91 |
0,00 0,00 |
-1,88 -0,73 |
02:00:00 01.01.2026 |
|
||
|
DoorDash US25809K1051 |
23,30% 46,71% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
23,07% 33,43% |
878,96 888,82 |
0,00 0,00 |
-9,86 -1,11 |
22:15:00 31.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
23,01% 37,90% |
120,33 120,33 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 01.01.2026 |
|
||
|
Eli Lilly US5324571083 |
22,87% 41,60% |
1.074,68 1.079,75 |
0,00 0,00 |
-5,07 -0,47 |
22:15:00 31.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
22,47% 41,27% |
162,79 164,86 |
0,00 0,00 |
-2,07 -1,26 |
22:15:00 31.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,35% 36,25% |
204,33 204,35 |
0,00 0,00 |
-0,02 -0,01 |
02:00:00 01.01.2026 |
|
||
|
IBM US4592001014 |
21,54% 32,96% |
296,21 302,05 |
0,00 0,00 |
-5,84 -1,93 |
22:15:00 31.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
21,43% 35,37% |
605,01 606,89 |
0,00 0,00 |
-1,88 -0,31 |
02:00:00 01.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
21,14% 38,38% |
389,07 393,68 |
0,00 0,00 |
-4,61 -1,17 |
22:15:00 31.12.2025 |
|
||
|
CRH IE0001827041 |
20,77% 34,28% |
|
|
- - |
|
|
||
|
Citizens Financial Group US1746101054 |
20,42% 33,29% |
58,41 58,95 |
0,00 0,00 |
-0,54 -0,92 |
22:15:00 31.12.2025 |
|
||
|
Charles Schwab US8085131055 |
20,19% 30,45% |
99,91 100,55 |
0,00 0,00 |
-0,64 -0,64 |
22:15:00 31.12.2025 |
|
||
|
Ventas US92276F1003 |
20,17% 26,76% |
77,38 78,85 |
0,00 0,00 |
-1,47 -1,86 |
22:15:00 31.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
20,04% 26,88% |
322,22 323,42 |
0,00 0,00 |
-1,20 -0,37 |
22:15:00 31.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,89% 48,18% |
611,79 617,30 |
0,00 0,00 |
-5,51 -0,89 |
22:15:00 31.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
19,41% 50,40% |
50,79 51,41 |
0,00 0,00 |
-0,62 -1,21 |
22:15:00 31.12.2025 |
|
||
|
Northern Trust US6658591044 |
18,59% 32,15% |
136,59 138,13 |
0,00 0,00 |
-1,54 -1,11 |
02:00:00 01.01.2026 |
|
||
|
State Street US8574771031 |
18,52% 33,57% |
129,01 130,34 |
0,00 0,00 |
-1,33 -1,02 |
22:15:00 31.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
18,39% 42,64% |
242,36 243,97 |
0,00 0,00 |
-1,61 -0,66 |
22:15:00 31.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
18,21% 31,96% |
149,01 150,12 |
0,00 0,00 |
-1,11 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,62% 28,79% |
122,74 123,18 |
0,00 0,00 |
-0,44 -0,36 |
02:00:00 01.01.2026 |
|
||
|
Quanta Services US74762E1029 |
17,60% 53,43% |
422,06 428,81 |
0,00 0,00 |
-6,75 -1,57 |
22:15:00 31.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,51% 37,51% |
13,12 13,23 |
0,00 0,00 |
-0,11 -0,83 |
22:15:00 31.12.2025 |
|
||
|
Wells Fargo US9497461015 |
17,49% 34,25% |
93,20 94,31 |
0,00 0,00 |
-1,11 -1,18 |
22:15:00 31.12.2025 |
|
||
|
Philip Morris US7181721090 |
16,75% 28,89% |
160,40 161,95 |
0,00 0,00 |
-1,55 -0,96 |
22:15:00 31.12.2025 |
|
||
|
CBOE US12503M1080 |
16,52% 26,49% |
251,16 255,06 |
0,00 0,00 |
-3,90 -1,53 |
22:15:00 31.12.2025 |
|
||
|
Cisco US17275R1023 |
15,87% 25,72% |
77,03 77,41 |
0,00 0,00 |
-0,38 -0,49 |
02:00:00 01.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
15,58% 35,75% |
40,20 40,68 |
0,00 0,00 |
-0,48 -1,18 |
22:15:00 31.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
14,19% 38,73% |
83,43 84,31 |
0,00 0,00 |
-0,88 -1,04 |
22:15:00 31.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,04% 28,25% |
228,49 229,74 |
0,00 0,00 |
-1,25 -0,54 |
22:15:00 31.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,43% 22,44% |
336,66 339,47 |
0,00 0,00 |
-2,81 -0,83 |
22:15:00 31.12.2025 |
|
||
|
Analog Devices US0326541051 |
12,74% 35,96% |
271,20 274,82 |
0,00 0,00 |
-3,62 -1,32 |
02:00:00 01.01.2026 |
|
||
|
Nasdaq US6311031081 |
12,67% 26,68% |
97,13 98,18 |
0,00 0,00 |
-1,05 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Amgen US0311621009 |
11,83% 29,55% |
327,31 328,69 |
0,00 0,00 |
-1,38 -0,42 |
02:00:00 01.01.2026 |
|
||
|
Universal Health Services US9139031002 |
11,63% 34,29% |
218,02 225,06 |
0,00 0,00 |
-7,04 -3,13 |
22:15:00 31.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,61% 21,19% |
153,61 155,35 |
0,00 0,00 |
-1,74 -1,12 |
22:15:00 31.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,43% 26,39% |
137,80 138,84 |
0,00 0,00 |
-1,04 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Loews US5404241086 |
11,18% 23,39% |
105,31 106,19 |
0,00 0,00 |
-0,88 -0,83 |
22:15:00 31.12.2025 |
|
||
|
American Express US0258161092 |
11,08% 29,53% |
369,95 373,39 |
0,00 0,00 |
-3,44 -0,92 |
22:15:00 31.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,96% 25,97% |
115,31 115,99 |
0,00 0,00 |
-0,68 -0,59 |
02:00:00 01.01.2026 |
|
||
|
Bank of America US0605051046 |
10,85% 30,39% |
55,00 55,28 |
0,00 0,00 |
-0,28 -0,51 |
22:15:00 31.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
10,40% 33,33% |
160,79 163,31 |
0,00 0,00 |
-2,52 -1,54 |
22:15:00 31.12.2025 |
|
||
|
Boeing US0970231058 |
10,21% 39,54% |
217,12 218,50 |
0,00 0,00 |
-1,38 -0,63 |
22:15:00 31.12.2025 |
|
||
|
3M US88579Y1010 |
9,98% 30,65% |
160,10 161,17 |
0,00 0,00 |
-1,07 -0,66 |
22:15:00 31.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
9,82% 25,26% |
288,72 290,11 |
0,00 0,00 |
-1,39 -0,48 |
22:15:00 31.12.2025 |
|
||
|
Walmart US9311421039 |
9,20% 25,59% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Entergy US29364G1031 |
9,09% 31,86% |
92,43 93,37 |
0,00 0,00 |
-0,94 -1,01 |
22:15:00 31.12.2025 |
|
||
|
Carnival PA1436583006 |
9,02% 49,70% |
30,54 30,82 |
0,00 0,00 |
-0,28 -0,91 |
22:15:00 31.12.2025 |
|
||
|
KeyCorp US4932671088 |
8,18% 35,77% |
20,64 20,73 |
0,00 0,00 |
-0,09 -0,43 |
22:15:00 31.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
8,17% 28,93% |
570,21 574,57 |
0,00 0,00 |
-4,36 -0,76 |
22:15:00 31.12.2025 |
|
||
|
Sealed Air US81211K1007 |
8,02% 43,38% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
08:40:00 02.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
7,85% 50,79% |
278,92 281,70 |
0,00 0,00 |
-2,78 -0,99 |
22:15:00 31.12.2025 |
|
||
|
Prologis US74340W1036 |
7,63% 29,33% |
127,66 129,01 |
0,00 0,00 |
-1,35 -1,05 |
22:15:00 31.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,16% 47,09% |
41,33 41,27 |
0,00 0,00 |
0,06 +0,15 |
22:15:00 31.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 28,32% |
159,22 161,13 |
0,00 0,00 |
-1,91 -1,19 |
22:15:00 31.12.2025 |
|
||
|
Travelers US89417E1091 |
7,14% 26,08% |
290,06 292,38 |
0,00 0,00 |
-2,32 -0,79 |
22:15:00 31.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
6,80% 25,58% |
622,66 631,42 |
0,00 0,00 |
-8,76 -1,39 |
22:15:00 31.12.2025 |
|
||
|
Qorvo US74736K1016 |
6,63% 50,26% |
71,64 72,50 |
71,64 71,64 |
-0,86 -1,19 |
08:40:00 02.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,42% 31,32% |
67,33 67,55 |
0,00 0,00 |
-0,22 -0,33 |
22:15:00 31.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
6,17% 40,50% |
162,63 163,82 |
0,00 0,00 |
-1,19 -0,73 |
22:15:00 31.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,92% 24,30% |
38,34 38,61 |
0,00 0,00 |
-0,27 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,62% 21,71% |
96,06 96,66 |
0,00 0,00 |
-0,60 -0,62 |
22:15:00 31.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,13% 29,40% |
85,55 86,13 |
0,00 0,00 |
-0,58 -0,67 |
22:15:00 31.12.2025 |
|
||
|
Xylem US98419M1009 |
4,94% 26,30% |
136,18 137,59 |
0,00 0,00 |
-1,41 -1,02 |
22:15:00 31.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,44% 31,10% |
180,14 181,45 |
0,00 0,00 |
-1,31 -0,72 |
02:00:00 01.01.2026 |
|
||
|
CME Group A US12572Q1058 |
4,42% 21,43% |
273,08 275,83 |
0,00 0,00 |
-2,75 -1,00 |
02:00:00 01.01.2026 |
|
||
|
Biogen US09062X1037 |
4,31% 36,55% |
175,99 176,40 |
0,00 0,00 |
-0,41 -0,23 |
02:00:00 01.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
3,78% 31,57% |
287,25 290,43 |
0,00 0,00 |
-3,18 -1,09 |
22:15:00 31.12.2025 |
|
||
|
Exelon US30161N1019 |
3,18% 23,15% |
43,59 43,92 |
0,00 0,00 |
-0,33 -0,75 |
02:00:00 01.01.2026 |
|
||
|
Oracle US68389X1054 |
3,05% 62,32% |
194,91 197,21 |
0,00 0,00 |
-2,30 -1,17 |
22:15:00 31.12.2025 |
|
||
|
Ametek US0311001004 |
2,92% 27,19% |
205,31 207,03 |
0,00 0,00 |
-1,72 -0,83 |
22:15:00 31.12.2025 |
|
||
|
United Rentals US9113631090 |
2,85% 36,59% |
809,32 817,25 |
0,00 0,00 |
-7,93 -0,97 |
22:15:00 31.12.2025 |
|
||
|
Textron US8832031012 |
2,83% 29,35% |
87,17 88,34 |
0,00 0,00 |
-1,17 -1,32 |
22:15:00 31.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 33,30% |
27,10 27,32 |
0,00 0,00 |
-0,22 -0,81 |
22:15:00 31.12.2025 |
|
||
|
Franklin Resources US3546131018 |
2,45% 30,94% |
23,89 23,86 |
0,00 0,00 |
0,03 +0,13 |
22:15:00 31.12.2025 |
|
||
|
Leggett Platt US5246601075 |
2,30% 59,20% |
9,27 9,25 |
9,27 9,27 |
0,02 +0,17 |
09:08:00 02.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,94% 26,99% |
85,25 86,20 |
0,00 0,00 |
-0,95 -1,10 |
22:15:00 31.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,91% 35,42% |
57,49 58,17 |
0,00 0,00 |
-0,68 -1,17 |
22:15:00 31.12.2025 |
|
||
|
Devon Energy US25179M1036 |
1,88% 46,81% |
36,63 36,82 |
0,00 0,00 |
-0,19 -0,52 |
22:15:00 31.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
1,87% 35,94% |
1.394,19 1.414,32 |
0,00 0,00 |
-20,13 -1,42 |
22:15:00 31.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,85% 27,60% |
173,53 175,49 |
0,00 0,00 |
-1,96 -1,12 |
22:15:00 31.12.2025 |
|
||
|
Expand Energy US1651677353 |
1,83% 38,35% |
110,36 112,02 |
0,00 0,00 |
-1,66 -1,48 |
02:00:00 01.01.2026 |
|
||
|
Nisource US65473P1057 |
1,72% 23,43% |
41,76 42,05 |
0,00 0,00 |
-0,29 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
1,49% 26,70% |
163,32 164,95 |
0,00 0,00 |
-1,63 -0,99 |
02:00:00 01.01.2026 |
|
||
|
IQVIA US46266C1053 |
1,38% 38,87% |
225,41 227,69 |
0,00 0,00 |
-2,28 -1,00 |
22:15:00 31.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,35% 28,44% |
88,21 88,90 |
0,00 0,00 |
-0,69 -0,78 |
02:00:00 01.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,27% 25,33% |
91,21 91,47 |
0,00 0,00 |
-0,26 -0,28 |
02:00:00 01.01.2026 |
|
||
|
Microsoft US5949181045 |
1,13% 27,24% |
483,62 487,48 |
0,00 0,00 |
-3,86 -0,79 |
02:00:00 01.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,03% 40,42% |
194,34 196,21 |
0,00 0,00 |
-1,87 -0,95 |
02:00:00 01.01.2026 |
|
||
|
Phillips 66 US7185461040 |
1,00% 35,51% |
129,04 129,56 |
0,00 0,00 |
-0,52 -0,40 |
22:15:00 31.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
0,77% 51,81% |
69,40 69,34 |
0,00 0,00 |
0,06 +0,09 |
22:15:00 31.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
0,76% 26,40% |
120,34 120,99 |
0,00 0,00 |
-0,65 -0,54 |
22:15:00 31.12.2025 |
|
||
|
FirstEnergy US3379321074 |
0,53% 23,46% |
44,77 44,96 |
0,00 0,00 |
-0,19 -0,42 |
22:15:00 31.12.2025 |
|
||
|
Fastenal US3119001044 |
0,23% 24,53% |
40,13 40,87 |
0,00 0,00 |
-0,74 -1,81 |
02:00:00 01.01.2026 |
|
||
|
CSX US1264081035 |
0,18% 26,21% |
36,25 36,42 |
0,00 0,00 |
-0,17 -0,47 |
02:00:00 01.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
YUM! Brands US9884981013 |
-0,04% 25,52% |
151,28 152,18 |
0,00 0,00 |
-0,90 -0,59 |
22:15:00 31.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,22% 34,87% |
453,36 453,74 |
0,00 0,00 |
-0,38 -0,08 |
02:00:00 01.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-0,25% 18,39% |
69,91 70,07 |
0,00 0,00 |
-0,16 -0,23 |
22:15:00 31.12.2025 |
|
||
|
VeriSign US92343E1029 |
-0,63% 32,68% |
242,95 245,92 |
0,00 0,00 |
-2,97 -1,21 |
02:00:00 01.01.2026 |
|
||
|
United Airlines US9100471096 |
-0,71% 61,36% |
111,82 111,52 |
0,00 0,00 |
0,30 +0,27 |
02:00:00 01.01.2026 |
|
||
|
Ecolab US2788651006 |
-0,97% 22,82% |
262,52 264,48 |
0,00 0,00 |
-1,96 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,02% 35,89% |
579,45 583,45 |
0,00 0,00 |
-4,00 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Visa US92826C8394 |
-1,15% 24,05% |
350,71 353,62 |
0,00 0,00 |
-2,91 -0,82 |
22:15:00 31.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,15% 48,52% |
24,02 24,07 |
0,00 0,00 |
-0,05 -0,21 |
22:15:00 31.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,17% 21,29% |
105,46 106,09 |
0,00 0,00 |
-0,63 -0,59 |
22:15:00 31.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-1,30% 29,73% |
53,36 54,31 |
0,00 0,00 |
-0,95 -1,75 |
22:15:00 31.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-1,35% 33,35% |
46,81 47,53 |
0,00 0,00 |
-0,72 -1,51 |
02:00:00 01.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-1,40% 30,93% |
80,28 80,53 |
0,00 0,00 |
-0,25 -0,31 |
22:15:00 31.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-1,43% 40,98% |
45,54 46,09 |
0,00 0,00 |
-0,55 -1,19 |
02:00:00 01.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-1,45% 25,49% |
99,32 99,89 |
0,00 0,00 |
-0,57 -0,57 |
22:15:00 31.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,48% 37,23% |
660,09 665,95 |
0,00 0,00 |
-5,86 -0,88 |
02:00:00 01.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,48% 43,92% |
771,87 773,94 |
0,00 0,00 |
-2,07 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Marriott US5719032022 |
-1,57% 33,31% |
310,24 313,94 |
0,00 0,00 |
-3,70 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
-1,60% 27,07% |
285,22 288,88 |
0,00 0,00 |
-3,66 -1,27 |
22:15:00 31.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,63% 53,68% |
63,72 64,68 |
0,00 0,00 |
-0,96 -1,48 |
02:00:00 01.01.2026 |
|
||
|
Ameren US0236081024 |
-1,74% 23,69% |
99,86 100,74 |
0,00 0,00 |
-0,88 -0,87 |
22:15:00 31.12.2025 |
|
||
|
Williams Companies US9694571004 |
-1,75% 36,89% |
60,11 60,16 |
0,00 0,00 |
-0,05 -0,08 |
22:15:00 31.12.2025 |
|
||
|
AES US00130H1059 |
-1,82% 51,34% |
14,34 14,50 |
0,00 0,00 |
-0,16 -1,10 |
22:15:00 31.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,89% 39,51% |
171,05 173,65 |
0,00 0,00 |
-2,60 -1,50 |
02:00:00 01.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,24% 21,04% |
502,65 503,71 |
0,00 0,00 |
-1,06 -0,21 |
22:15:00 31.12.2025 |
|
||
|
Altria US02209S1033 |
-2,27% 21,83% |
57,66 57,77 |
0,00 0,00 |
-0,11 -0,19 |
22:15:00 31.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-2,63% 23,03% |
65,01 65,42 |
0,00 0,00 |
-0,41 -0,63 |
02:00:00 01.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-2,64% 25,20% |
58,59 59,06 |
0,00 0,00 |
-0,47 -0,80 |
22:15:00 31.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-2,65% 52,67% |
125,88 127,92 |
0,00 0,00 |
-2,04 -1,59 |
22:15:00 31.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,81% 20,46% |
161,96 163,16 |
0,00 0,00 |
-1,20 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Deere US2441991054 |
-2,82% 30,05% |
465,57 469,94 |
0,00 0,00 |
-4,37 -0,93 |
22:15:00 31.12.2025 |
|
||
|
PulteGroup US7458671010 |
-2,94% 38,74% |
117,26 118,13 |
0,00 0,00 |
-0,87 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Tesla US88160R1014 |
-3,02% 65,31% |
449,72 454,43 |
0,00 0,00 |
-4,71 -1,04 |
02:00:00 01.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,24% 31,00% |
208,73 211,06 |
0,00 0,00 |
-2,33 -1,10 |
22:15:00 31.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-3,31% 23,40% |
570,88 577,42 |
0,00 0,00 |
-6,54 -1,13 |
22:15:00 31.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,49% 18,44% |
219,71 222,12 |
0,00 0,00 |
-2,41 -1,09 |
22:15:00 31.12.2025 |
|
||
|
Moodys US6153691059 |
-3,50% 31,01% |
510,85 515,75 |
0,00 0,00 |
-4,90 -0,95 |
22:15:00 31.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,58% 24,03% |
73,86 74,19 |
0,00 0,00 |
-0,33 -0,44 |
02:00:00 01.01.2026 |
|
||
|
AT&T US00206R1023 |
-3,62% 24,44% |
24,84 24,81 |
0,00 0,00 |
0,03 +0,12 |
22:15:00 31.12.2025 |
|
||
|
Henry Schein US8064071025 |
-3,69% 30,53% |
75,58 76,44 |
0,00 0,00 |
-0,86 -1,13 |
02:00:00 01.01.2026 |
|
||
|
Simon Property Group US8288061091 |
-3,78% 29,58% |
185,11 186,83 |
0,00 0,00 |
-1,72 -0,92 |
22:15:00 31.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-3,88% 22,19% |
117,21 117,68 |
0,00 0,00 |
-0,47 -0,40 |
22:15:00 31.12.2025 |
|
||
|
Apple US0378331005 |
-4,03% 34,81% |
271,86 273,08 |
0,00 0,00 |
-1,22 -0,45 |
02:00:00 01.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-4,06% 24,73% |
125,29 125,78 |
0,00 0,00 |
-0,49 -0,39 |
22:15:00 31.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,08% 31,13% |
201,48 203,55 |
0,00 0,00 |
-2,07 -1,02 |
22:15:00 31.12.2025 |
|
||
|
PPL US69351T1060 |
-4,17% 24,56% |
35,02 35,33 |
0,00 0,00 |
-0,31 -0,88 |
22:15:00 31.12.2025 |
|
||
|
Realty US7561091049 |
-4,28% 17,63% |
56,37 57,03 |
0,00 0,00 |
-0,66 -1,16 |
22:15:00 31.12.2025 |
|
||
|
Allstate US0200021014 |
-4,53% 30,35% |
208,15 209,10 |
0,00 0,00 |
-0,95 -0,45 |
22:15:00 31.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,60% 30,00% |
132,72 135,29 |
0,00 0,00 |
-2,57 -1,90 |
22:15:00 31.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-4,62% 33,46% |
17,35 17,47 |
0,00 0,00 |
-0,12 -0,69 |
02:00:00 01.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-4,68% 33,48% |
65,12 65,92 |
65,12 65,12 |
-0,80 -1,21 |
08:06:00 02.01.2026 |
|
||
|
Cognizant US1924461023 |
-4,77% 30,25% |
83,00 84,14 |
0,00 0,00 |
-1,14 -1,35 |
02:00:00 01.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,92% 37,94% |
566,36 572,63 |
0,00 0,00 |
-6,27 -1,09 |
02:00:00 01.01.2026 |
|
||
|
Paccar US6937181088 |
-5,04% 30,35% |
109,51 110,96 |
0,00 0,00 |
-1,45 -1,31 |
02:00:00 01.01.2026 |
|
||
|
DTE Energy US2333311072 |
-5,17% 21,16% |
128,98 129,78 |
0,00 0,00 |
-0,80 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Merck US58933Y1055 |
-5,35% 31,66% |
105,26 106,06 |
0,00 0,00 |
-0,80 -0,75 |
22:15:00 31.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-5,35% 41,96% |
36,49 36,73 |
0,00 0,00 |
-0,24 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,57% 26,66% |
122,96 124,03 |
0,00 0,00 |
-1,07 -0,86 |
22:15:00 31.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,59% 37,92% |
26,32 26,56 |
0,00 0,00 |
-0,24 -0,90 |
22:15:00 31.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,81% 31,51% |
95,35 96,01 |
0,00 0,00 |
-0,66 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Southern US8425871071 |
-5,91% 19,83% |
87,20 87,57 |
0,00 0,00 |
-0,37 -0,42 |
22:15:00 31.12.2025 |
|
||
|
Halliburton US4062161017 |
-5,93% 45,07% |
28,26 28,49 |
0,00 0,00 |
-0,23 -0,81 |
22:15:00 31.12.2025 |
|
||
|
Dover US2600031080 |
-6,23% 32,20% |
195,24 197,78 |
0,00 0,00 |
-2,54 -1,28 |
22:15:00 31.12.2025 |
|
||
|
Aflac US0010551028 |
-6,42% 21,83% |
110,27 110,80 |
0,00 0,00 |
-0,53 -0,48 |
22:15:00 31.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,49% 20,09% |
305,63 308,03 |
0,00 0,00 |
-2,40 -0,78 |
22:15:00 31.12.2025 |
|
||
|
Gap US3647601083 |
-6,58% 60,76% |
21,73 21,86 |
21,73 21,73 |
-0,14 -0,62 |
09:04:00 02.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,62% 27,57% |
328,60 333,58 |
0,00 0,00 |
-4,98 -1,49 |
02:00:00 01.01.2026 |
|
||
|
Republic Services US7607591002 |
-6,69% 20,45% |
211,93 214,69 |
0,00 0,00 |
-2,76 -1,29 |
22:15:00 31.12.2025 |
|
||
|
AutoZone US0533321024 |
-6,84% 25,31% |
3.391,50 3.398,85 |
0,00 0,00 |
-7,35 -0,22 |
22:15:00 31.12.2025 |
|
||
|
Chevron US1667641005 |
-6,95% 27,38% |
152,41 152,31 |
0,00 0,00 |
0,10 +0,07 |
22:15:00 31.12.2025 |
|
||
|
Cintas US1729081059 |
-6,98% 24,02% |
188,07 190,35 |
0,00 0,00 |
-2,28 -1,20 |
02:00:00 01.01.2026 |
|
||
|
CMS Energy US1258961002 |
-7,03% 23,55% |
69,93 70,42 |
0,00 0,00 |
-0,49 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,03% 40,46% |
312,58 315,60 |
0,00 0,00 |
-3,02 -0,96 |
02:00:00 01.01.2026 |
|
||
|
S&P Global US78409V1044 |
-7,08% 24,82% |
522,59 527,69 |
0,00 0,00 |
-5,10 -0,97 |
22:15:00 31.12.2025 |
|
||
|
Intuit US4612021034 |
-7,14% 32,65% |
662,42 669,88 |
0,00 0,00 |
-7,46 -1,11 |
02:00:00 01.01.2026 |
|
||
|
Hershey US4278661081 |
-7,16% 30,42% |
181,98 182,19 |
0,00 0,00 |
-0,21 -0,12 |
22:15:00 31.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,20% 29,60% |
104,14 105,78 |
0,00 0,00 |
-1,64 -1,55 |
22:15:00 31.12.2025 |
|
||
|
Amazon US0231351067 |
-7,30% 36,73% |
230,82 232,53 |
0,00 0,00 |
-1,71 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-7,41% 21,31% |
88,70 89,26 |
0,00 0,00 |
-0,56 -0,63 |
22:15:00 31.12.2025 |
|
||
|
American Water Works US0304201033 |
-7,52% 26,44% |
130,50 131,13 |
0,00 0,00 |
-0,63 -0,48 |
22:15:00 31.12.2025 |
|
||
|
FedEx US31428X1063 |
-7,55% 34,00% |
288,86 291,06 |
0,00 0,00 |
-2,20 -0,76 |
22:15:00 31.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-7,65% 38,33% |
144,03 145,53 |
0,00 0,00 |
-1,50 -1,03 |
22:15:00 31.12.2025 |
|
||
|
ResMed US7611521078 |
-7,70% 29,64% |
240,87 243,08 |
0,00 0,00 |
-2,21 -0,91 |
22:15:00 31.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,00% 30,79% |
160,59 162,55 |
0,00 0,00 |
-1,96 -1,21 |
22:15:00 31.12.2025 |
|
||
|
BlackRock US09290D1019 |
-8,22% 27,90% |
1.070,34 1.083,31 |
0,00 0,00 |
-12,97 -1,20 |
22:15:00 31.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,37% 42,69% |
217,06 219,98 |
0,00 0,00 |
-2,92 -1,33 |
02:00:00 01.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,55% 13,41% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,63% 34,41% |
93,76 93,78 |
0,00 0,00 |
-0,02 -0,02 |
02:00:00 01.01.2026 |
|
||
|
Walt Disney US2546871060 |
-8,80% 29,76% |
113,77 114,79 |
0,00 0,00 |
-1,02 -0,89 |
22:15:00 31.12.2025 |
|
||
|
Waters US9418481035 |
-8,93% 41,19% |
379,83 383,99 |
0,00 0,00 |
-4,16 -1,08 |
22:15:00 31.12.2025 |
|
||
|
Airbnb US0090661010 |
-9,22% 37,48% |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
-9,30% 27,96% |
344,60 349,67 |
0,00 0,00 |
-5,07 -1,45 |
22:15:00 31.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-9,41% 34,53% |
17,73 18,29 |
0,00 0,00 |
-0,56 -3,06 |
02:00:00 01.01.2026 |
|
||
|
Autodesk US0527691069 |
-9,63% 31,50% |
296,01 299,54 |
0,00 0,00 |
-3,53 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,65% 33,21% |
136,07 137,62 |
0,00 0,00 |
-1,55 -1,13 |
22:15:00 31.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,83% 23,82% |
40,73 40,70 |
0,00 0,00 |
0,03 +0,07 |
22:15:00 31.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,96% 35,52% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
-10,00% 25,20% |
231,32 233,06 |
0,00 0,00 |
-1,74 -0,75 |
22:15:00 31.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-10,00% 35,16% |
1.329,85 1.316,45 |
0,00 0,00 |
13,40 +1,02 |
22:15:00 31.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,12% 19,66% |
|
|
- - |
|
|
||
|
Hologic US4364401012 |
-10,14% 34,07% |
74,49 74,54 |
0,00 0,00 |
-0,05 -0,07 |
02:00:00 01.01.2026 |
|
||
|
Humana US4448591028 |
-10,28% 44,72% |
256,13 259,05 |
0,00 0,00 |
-2,92 -1,13 |
22:15:00 31.12.2025 |
|
||
|
F5 Networks US3156161024 |
-10,31% 45,23% |
255,26 259,37 |
0,00 0,00 |
-4,11 -1,58 |
02:00:00 01.01.2026 |
|
||
|
Kroger US5010441013 |
-10,46% 26,99% |
62,48 62,68 |
0,00 0,00 |
-0,20 -0,32 |
22:15:00 31.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-10,57% 27,95% |
58,62 59,18 |
0,00 0,00 |
-0,56 -0,95 |
22:15:00 31.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-10,65% 43,15% |
24,09 24,15 |
0,00 0,00 |
-0,06 -0,25 |
22:15:00 31.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,77% 31,89% |
27,49 27,58 |
0,00 0,00 |
-0,09 -0,33 |
22:15:00 31.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,89% 34,38% |
88,29 89,09 |
0,00 0,00 |
-0,80 -0,90 |
22:15:00 31.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-11,01% 45,52% |
178,59 181,40 |
0,00 0,00 |
-2,81 -1,55 |
22:15:00 31.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-11,09% 27,81% |
483,67 488,00 |
0,00 0,00 |
-4,33 -0,89 |
22:15:00 31.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-11,69% 29,70% |
184,02 184,95 |
0,00 0,00 |
-0,93 -0,50 |
22:15:00 31.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,71% 35,36% |
38,38 38,55 |
0,00 0,00 |
-0,17 -0,44 |
22:15:00 31.12.2025 |
|
||
|
Illumina US4523271090 |
-11,81% 54,55% |
110,60 113,22 |
110,60 110,60 |
-2,62 -2,31 |
08:06:00 02.01.2026 |
|
||
|
Danaher US2358511028 |
-11,92% 33,43% |
228,92 230,67 |
0,00 0,00 |
-1,75 -0,76 |
22:15:00 31.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,06% 27,42% |
66,88 67,74 |
0,00 0,00 |
-0,86 -1,27 |
22:15:00 31.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,44% 34,03% |
275,23 276,48 |
0,00 0,00 |
-1,25 -0,45 |
22:15:00 31.12.2025 |
|
||
|
Sysco US8718291078 |
-12,67% 21,76% |
73,69 74,20 |
0,00 0,00 |
-0,51 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-12,72% 26,12% |
241,16 243,18 |
0,00 0,00 |
-2,02 -0,83 |
22:15:00 31.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,98% 23,81% |
246,30 250,83 |
0,00 0,00 |
-4,53 -1,81 |
22:15:00 31.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,10% 59,78% |
469,72 474,49 |
0,00 0,00 |
-4,77 -1,01 |
02:00:00 01.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,47% 30,90% |
88,87 89,10 |
0,00 0,00 |
-0,23 -0,26 |
22:15:00 31.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-13,71% 86,07% |
29,27 29,65 |
0,00 0,00 |
-0,38 -1,28 |
02:00:00 01.01.2026 |
|
||
|
Fortive US34959J1088 |
-14,29% 29,98% |
55,21 55,94 |
0,00 0,00 |
-0,73 -1,30 |
22:15:00 31.12.2025 |
|
||
|
American Tower US03027X1000 |
-14,30% 26,61% |
175,57 176,72 |
0,00 0,00 |
-1,15 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-14,44% 28,67% |
181,88 183,16 |
0,00 0,00 |
-1,28 -0,70 |
22:15:00 31.12.2025 |
|
||
|
News B US65249B2088 |
-14,48% 30,13% |
29,63 29,92 |
0,00 0,00 |
-0,29 -0,97 |
02:00:00 01.01.2026 |
|
||
|
Grainger US3848021040 |
-14,66% 30,88% |
1.009,05 1.021,09 |
0,00 0,00 |
-12,04 -1,18 |
22:15:00 31.12.2025 |
|
||
|
Stryker US8636671013 |
-14,79% 23,15% |
351,47 354,12 |
0,00 0,00 |
-2,65 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-15,05% 45,70% |
318,51 320,86 |
0,00 0,00 |
-2,35 -0,73 |
22:15:00 31.12.2025 |
|
||
|
MetLife US59156R1086 |
-15,08% 31,15% |
78,94 79,78 |
0,00 0,00 |
-0,84 -1,05 |
22:15:00 31.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-15,40% 26,41% |
112,88 113,69 |
0,00 0,00 |
-0,81 -0,71 |
22:15:00 31.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,44% 26,92% |
193,43 194,76 |
0,00 0,00 |
-1,33 -0,68 |
02:00:00 01.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-15,47% 38,58% |
93,61 94,10 |
0,00 0,00 |
-0,49 -0,52 |
22:15:00 31.12.2025 |
|
||
|
Ball US0584981064 |
-15,50% 29,76% |
52,97 53,24 |
0,00 0,00 |
-0,27 -0,51 |
22:15:00 31.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,53% 51,01% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-15,71% 22,47% |
69,03 69,60 |
0,00 0,00 |
-0,57 -0,81 |
02:00:00 01.01.2026 |
|
||
|
Progressive US7433151039 |
-15,83% 26,30% |
227,72 229,97 |
0,00 0,00 |
-2,25 -0,98 |
22:15:00 31.12.2025 |
|
||
|
News US65249B1098 |
-15,91% 25,31% |
26,12 26,39 |
0,00 0,00 |
-0,27 -1,02 |
02:00:00 01.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-15,95% 27,36% |
80,30 80,91 |
0,00 0,00 |
-0,61 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,21% 29,60% |
339,35 341,26 |
0,00 0,00 |
-1,91 -0,56 |
22:15:00 31.12.2025 |
|
||
|
Elevance Health US0367521038 |
-16,29% 39,69% |
350,55 348,80 |
0,00 0,00 |
1,75 +0,50 |
22:15:00 31.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-16,40% 37,13% |
50,01 50,36 |
0,00 0,00 |
-0,35 -0,70 |
02:00:00 01.01.2026 |
|
||
|
PepsiCo US7134481081 |
-16,44% 25,11% |
143,52 144,16 |
0,00 0,00 |
-0,64 -0,44 |
02:00:00 01.01.2026 |
|
||
|
Pfizer US7170811035 |
-16,49% 27,03% |
24,90 24,99 |
0,00 0,00 |
-0,09 -0,36 |
22:15:00 31.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-16,69% 27,78% |
490,34 494,47 |
0,00 0,00 |
-4,13 -0,84 |
22:15:00 31.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-16,74% 28,08% |
324,03 326,16 |
0,00 0,00 |
-2,13 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-16,88% 31,07% |
53,94 54,21 |
0,00 0,00 |
-0,27 -0,50 |
22:15:00 31.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-16,90% 32,36% |
67,24 67,86 |
0,00 0,00 |
-0,62 -0,91 |
02:00:00 01.01.2026 |
|
||
|
NetApp US64110D1046 |
-17,11% 46,36% |
107,09 108,42 |
0,00 0,00 |
-1,33 -1,23 |
02:00:00 01.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-17,41% 43,54% |
74,28 75,19 |
0,00 0,00 |
-0,91 -1,21 |
22:15:00 31.12.2025 |
|
||
|
Boston Properties US1011211018 |
-17,64% 32,88% |
67,48 69,27 |
0,00 0,00 |
-1,79 -2,58 |
22:15:00 31.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-17,68% 25,55% |
261,68 263,92 |
0,00 0,00 |
-2,24 -0,85 |
22:15:00 31.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-17,68% 31,31% |
80,75 80,73 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 31.12.2025 |
|
||
|
CF Industries US1252691001 |
-17,86% 34,98% |
77,34 76,93 |
0,00 0,00 |
0,41 +0,53 |
22:15:00 31.12.2025 |
|
||
|
Packaging US6951561090 |
-17,89% 28,80% |
206,23 208,26 |
0,00 0,00 |
-2,03 -0,97 |
22:15:00 31.12.2025 |
|
||
|
Starbucks US8552441094 |
-18,00% 35,26% |
84,21 85,25 |
0,00 0,00 |
-1,04 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-18,39% 40,92% |
173,49 175,42 |
0,00 0,00 |
-1,93 -1,10 |
02:00:00 01.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,61% 29,09% |
258,79 261,83 |
0,00 0,00 |
-3,04 -1,16 |
22:15:00 31.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-18,86% 24,21% |
862,34 865,65 |
0,00 0,00 |
-3,31 -0,38 |
02:00:00 01.01.2026 |
|
||
|
Akamai US00971T1016 |
-19,27% 36,64% |
87,25 87,97 |
0,00 0,00 |
-0,72 -0,82 |
02:00:00 01.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,39% 22,00% |
138,91 139,91 |
0,00 0,00 |
-1,00 -0,71 |
22:15:00 31.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-19,42% 62,19% |
33,30 33,78 |
33,30 33,30 |
-0,48 -1,42 |
09:25:00 02.01.2026 |
|
||
|
McCormick US5797802064 |
-19,99% 25,30% |
68,11 68,48 |
0,00 0,00 |
-0,37 -0,54 |
22:15:00 31.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,30% 30,60% |
102,38 103,64 |
0,00 0,00 |
-1,26 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-20,34% 69,89% |
226,14 231,60 |
0,00 0,00 |
-5,46 -2,36 |
02:00:00 01.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,34% 32,19% |
203,04 203,80 |
0,00 0,00 |
-0,76 -0,37 |
02:00:00 01.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-20,38% 34,18% |
97,81 98,42 |
0,00 0,00 |
-0,61 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Mondelez US6092071058 |
-20,39% 25,02% |
53,83 54,81 |
0,00 0,00 |
-0,98 -1,79 |
02:00:00 01.01.2026 |
|
||
|
Public Storage US74460D1090 |
-20,72% 24,55% |
259,50 261,13 |
0,00 0,00 |
-1,63 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-21,32% 24,66% |
63,04 63,50 |
0,00 0,00 |
-0,46 -0,72 |
22:15:00 31.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-21,36% 24,46% |
130,22 131,56 |
0,00 0,00 |
-1,34 -1,02 |
22:15:00 31.12.2025 |
|
||
|
Blackstone US09260D1072 |
-21,74% 39,81% |
154,14 154,78 |
0,00 0,00 |
-0,64 -0,41 |
22:15:00 31.12.2025 |
|
||
|
Masco US5745991068 |
-21,81% 34,03% |
63,46 64,20 |
0,00 0,00 |
-0,74 -1,15 |
22:15:00 31.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,02% 24,15% |
185,52 187,36 |
0,00 0,00 |
-1,84 -0,98 |
22:15:00 31.12.2025 |
|
||
|
Home Depot US4370761029 |
-22,03% 23,97% |
344,10 346,35 |
0,00 0,00 |
-2,25 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,12% 23,18% |
257,23 259,53 |
0,00 0,00 |
-2,30 -0,89 |
02:00:00 01.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-22,26% 30,99% |
154,71 156,39 |
0,00 0,00 |
-1,68 -1,07 |
22:15:00 31.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,26% 56,23% |
22,32 22,43 |
0,00 0,00 |
-0,11 -0,49 |
22:15:00 31.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-22,52% 24,66% |
20,27 20,36 |
0,00 0,00 |
-0,09 -0,44 |
22:15:00 31.12.2025 |
|
||
|
Western Union Company US9598021098 |
-22,67% 35,15% |
8,01 7,85 |
8,01 8,01 |
0,16 +2,04 |
09:17:00 02.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-22,78% 31,69% |
105,01 105,66 |
0,00 0,00 |
-0,65 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,86% 26,71% |
445,13 450,08 |
0,00 0,00 |
-4,95 -1,10 |
02:00:00 01.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,95% 21,86% |
79,02 79,51 |
0,00 0,00 |
-0,49 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Equifax US2944291051 |
-22,95% 41,32% |
216,98 220,77 |
0,00 0,00 |
-3,79 -1,72 |
22:15:00 31.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,18% 37,46% |
96,75 97,43 |
0,00 0,00 |
-0,68 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,78% 33,14% |
194,07 195,64 |
0,00 0,00 |
-1,57 -0,80 |
22:15:00 31.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-23,84% 29,10% |
23,69 23,99 |
0,00 0,00 |
-0,30 -1,25 |
22:15:00 31.12.2025 |
|
||
|
PPG Industries US6935061076 |
-23,85% 33,76% |
102,46 103,68 |
0,00 0,00 |
-1,22 -1,18 |
22:15:00 31.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,39% 20,17% |
143,31 144,05 |
0,00 0,00 |
-0,74 -0,51 |
22:15:00 31.12.2025 |
|
||
|
UDR US9026531049 |
-24,72% 24,11% |
36,68 36,99 |
0,00 0,00 |
-0,31 -0,84 |
22:15:00 31.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,78% 26,25% |
195,09 196,36 |
0,00 0,00 |
-1,27 -0,65 |
02:00:00 01.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-25,01% 31,24% |
89,92 90,79 |
0,00 0,00 |
-0,87 -0,96 |
22:15:00 31.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,08% 27,16% |
247,02 248,82 |
0,00 0,00 |
-1,80 -0,72 |
22:15:00 31.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,00% 23,36% |
181,31 185,00 |
0,00 0,00 |
-3,69 -1,99 |
22:15:00 31.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-26,28% 40,85% |
41,12 41,46 |
0,00 0,00 |
-0,34 -0,82 |
22:15:00 31.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,38% 37,87% |
66,46 67,17 |
0,00 0,00 |
-0,71 -1,06 |
22:15:00 31.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,46% 28,39% |
223,69 224,36 |
0,00 0,00 |
-0,67 -0,30 |
02:00:00 01.01.2026 |
|
||
|
Nike US6541061031 |
-27,94% 44,88% |
63,71 61,19 |
0,00 0,00 |
2,52 +4,12 |
22:15:00 31.12.2025 |
|
||
|
V.F. US9182041080 |
-28,02% 70,34% |
15,80 15,11 |
15,80 15,80 |
0,69 +4,55 |
08:04:00 02.01.2026 |
|
||
|
Equinix US29444U7000 |
-28,24% 33,09% |
766,16 769,71 |
0,00 0,00 |
-3,55 -0,46 |
02:00:00 01.01.2026 |
|
||
|
Paychex US7043261079 |
-28,44% 31,04% |
112,18 113,39 |
0,00 0,00 |
-1,21 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-28,60% 25,14% |
383,32 383,94 |
0,00 0,00 |
-0,62 -0,16 |
22:15:00 31.12.2025 |
|
||
|
Church Dwight US1713401024 |
-28,60% 24,02% |
83,85 84,44 |
0,00 0,00 |
-0,59 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,72% 30,65% |
46,68 46,80 |
0,00 0,00 |
-0,12 -0,26 |
22:15:00 31.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,90% 30,31% |
67,39 67,93 |
0,00 0,00 |
-0,54 -0,79 |
22:15:00 31.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 63,77% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Salesforce US79466L3024 |
-29,80% 34,00% |
264,91 265,92 |
0,00 0,00 |
-1,01 -0,38 |
22:15:00 31.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,91% 26,37% |
24,25 24,43 |
0,00 0,00 |
-0,18 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-29,97% 37,36% |
82,95 83,36 |
0,00 0,00 |
-0,41 -0,49 |
22:15:00 31.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,22% 35,02% |
29,89 29,97 |
0,00 0,00 |
-0,08 -0,27 |
02:00:00 01.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-30,24% 34,24% |
99,19 99,64 |
0,00 0,00 |
-0,45 -0,45 |
22:15:00 31.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,34% 30,00% |
349,99 352,51 |
0,00 0,00 |
-2,52 -0,71 |
02:00:00 01.01.2026 |
|
||
|
Best Buy US0865161014 |
-31,27% 43,71% |
66,93 67,83 |
0,00 0,00 |
-0,90 -1,33 |
22:15:00 31.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-31,65% 25,94% |
100,89 101,57 |
0,00 0,00 |
-0,68 -0,67 |
02:00:00 01.01.2026 |
|
||
|
Edison International US2810201077 |
-31,97% 39,69% |
60,02 60,35 |
0,00 0,00 |
-0,33 -0,55 |
22:15:00 31.12.2025 |
|
||
|
Lennar US5260571048 |
-32,32% 38,51% |
102,80 103,89 |
0,00 0,00 |
-1,09 -1,05 |
22:15:00 31.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,33% 45,19% |
42,86 42,54 |
42,86 42,86 |
0,32 +0,75 |
09:25:00 02.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-32,50% 28,41% |
268,30 270,00 |
0,00 0,00 |
-1,70 -0,63 |
22:15:00 31.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,10% 27,94% |
23,70 23,98 |
0,00 0,00 |
-0,28 -1,17 |
22:15:00 31.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,79% 51,94% |
156,15 158,14 |
0,00 0,00 |
-1,99 -1,26 |
02:00:00 01.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-34,45% 48,99% |
12,42 12,64 |
12,42 12,42 |
-0,22 -1,74 |
09:04:00 02.01.2026 |
|
||
|
General Mills US3703341046 |
-34,67% 25,18% |
46,50 46,67 |
0,00 0,00 |
-0,17 -0,36 |
22:15:00 31.12.2025 |
|
||
|
DaVita US23918K1088 |
-34,71% 32,40% |
113,61 113,82 |
0,00 0,00 |
-0,21 -0,18 |
22:15:00 31.12.2025 |
|
||
|
International Paper US4601461035 |
-34,82% 40,05% |
39,39 39,73 |
0,00 0,00 |
-0,34 -0,86 |
22:15:00 31.12.2025 |
|
||
|
ONEOK US6826801036 |
-35,05% 33,77% |
73,50 73,82 |
0,00 0,00 |
-0,32 -0,43 |
22:15:00 31.12.2025 |
|
||
|
Target US87612E1064 |
-35,10% 35,80% |
97,75 97,43 |
0,00 0,00 |
0,32 +0,33 |
22:15:00 31.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,15% 41,38% |
42,40 42,80 |
42,40 42,40 |
-0,40 -0,93 |
09:08:00 02.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,31% 50,39% |
63,41 64,46 |
0,00 0,00 |
-1,05 -1,63 |
02:00:00 01.01.2026 |
|
||
|
Global Payments US37940X1028 |
-36,33% 40,47% |
77,40 79,31 |
0,00 0,00 |
-1,91 -2,41 |
22:15:00 31.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-36,73% 43,57% |
153,19 154,23 |
0,00 0,00 |
-1,04 -0,67 |
22:15:00 31.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-38,05% 43,25% |
54,24 54,06 |
54,24 54,24 |
0,18 +0,33 |
09:08:00 02.01.2026 |
|
||
|
PayPal US70450Y1038 |
-38,52% 39,12% |
58,38 59,10 |
0,00 0,00 |
-0,72 -1,22 |
02:00:00 01.01.2026 |
|
||
|
HP US40434L1052 |
-39,44% 38,86% |
22,28 22,90 |
0,00 0,00 |
-0,62 -2,71 |
22:15:00 31.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,70% 35,45% |
286,65 287,85 |
0,00 0,00 |
-1,20 -0,42 |
02:00:00 01.01.2026 |
|
||
|
Centene US15135B1017 |
-40,18% 56,91% |
41,15 41,21 |
0,00 0,00 |
-0,06 -0,15 |
22:15:00 31.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-40,30% 29,45% |
27,87 28,06 |
0,00 0,00 |
-0,19 -0,68 |
02:00:00 01.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-40,37% 41,12% |
26,06 26,33 |
0,00 0,00 |
-0,27 -1,03 |
22:15:00 31.12.2025 |
|
||
|
Pool US73278L1052 |
-41,28% 37,65% |
228,75 231,07 |
0,00 0,00 |
-2,32 -1,00 |
02:00:00 01.01.2026 |
|
||
|
Baxter International US0718131099 |
-41,50% 47,02% |
19,11 19,30 |
0,00 0,00 |
-0,19 -0,98 |
22:15:00 31.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,58% 48,87% |
330,11 332,16 |
0,00 0,00 |
-2,05 -0,62 |
22:15:00 31.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,85% 34,03% |
17,31 17,43 |
0,00 0,00 |
-0,12 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,92% 36,29% |
137,96 140,13 |
0,00 0,00 |
-2,17 -1,55 |
22:15:00 31.12.2025 |
|
||
|
Clorox US1890541097 |
-45,37% 27,56% |
100,83 100,81 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 31.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-46,05% 42,00% |
37,00 37,04 |
0,00 0,00 |
-0,04 -0,11 |
22:15:00 31.12.2025 |
|
||
|
Under Armour US9043112062 |
-46,92% 52,62% |
4,17 3,80 |
4,17 4,17 |
0,38 +9,91 |
08:05:00 02.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,99% 42,00% |
208,75 209,60 |
0,00 0,00 |
-0,85 -0,41 |
02:00:00 01.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,46% 43,31% |
9,96 9,42 |
9,96 9,96 |
0,54 +5,71 |
08:04:00 02.01.2026 |
|
||
|
Under Armour US9043111072 |
-48,11% 54,39% |
4,30 4,11 |
4,30 4,33 |
0,19 +4,51 |
11:21:00 02.01.2026 |
|
||
|
Dow US2605571031 |
-48,43% 49,96% |
23,38 23,51 |
0,00 0,00 |
-0,13 -0,55 |
22:15:00 31.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,99% 45,97% |
43,30 43,66 |
0,00 0,00 |
-0,36 -0,82 |
22:15:00 31.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,06% 43,30% |
11,70 11,66 |
11,70 11,70 |
0,05 +0,39 |
08:30:00 02.01.2026 |
|
||
|
Gartner US3666511072 |
-53,74% 43,56% |
252,28 254,59 |
0,00 0,00 |
-2,31 -0,91 |
22:15:00 31.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,70% 50,97% |
103,67 105,03 |
0,00 0,00 |
-1,36 -1,29 |
22:15:00 31.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,77% 41,55% |
48,94 49,47 |
0,00 0,00 |
-0,53 -1,07 |
22:15:00 31.12.2025 |
|
||
|
CarMax US1431301027 |
-58,49% 51,52% |
32,98 33,01 |
32,98 32,98 |
-0,03 -0,09 |
09:25:00 02.01.2026 |
|
||
|
Robert Half US7703231032 |
-65,33% 43,55% |
23,00 23,40 |
23,00 23,00 |
-0,40 -1,71 |
09:25:00 02.01.2026 |
|
||
|
Fiserv US3377381088 |
-71,30% 59,33% |
67,17 67,54 |
0,00 0,00 |
-0,37 -0,55 |
02:00:00 01.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-71,55% 70,45% |
37,96 38,12 |
0,00 0,00 |
-0,16 -0,42 |
02:00:00 01.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.