anmelden
S&P 500
7.597,75
PKT
+108,03
PKT
+1,44
%
Indikation*
7.600,50
PKT
+110,78
PKT
+1,48
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
2.839,34% 115,06% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
694,38% 79,31% |
829,50 823,03 |
770,15 836,62 |
6,47 +0,79 |
23:20:00 03.08.2026 |
|
||
|
Western Digital US9581021055 |
606,83% 80,19% |
527,22 544,84 |
501,61 539,31 |
-17,62 -3,23 |
23:20:00 03.08.2026 |
|
||
|
Lumentum US55024U1097 |
559,76% 93,85% |
779,89 713,94 |
671,00 784,78 |
65,95 +9,24 |
23:20:00 03.08.2026 |
|
||
|
Intel US4581401001 |
371,37% 77,29% |
91,00 90,20 |
85,62 91,67 |
0,80 +0,89 |
23:20:00 03.08.2026 |
|
||
|
Dell Technologies US24703L2025 |
219,89% 66,52% |
429,02 405,37 |
390,81 432,28 |
23,65 +5,83 |
23:05:00 03.08.2026 |
|
||
|
EchoStar A US2787681061 |
218,78% 95,60% |
85,63 84,09 |
83,04 88,27 |
1,54 +1,83 |
23:20:00 03.08.2026 |
|
||
|
Lam Research US5128073062 |
205,57% 61,20% |
294,61 293,02 |
277,11 295,93 |
1,59 +0,54 |
23:20:00 03.08.2026 |
|
||
|
Applied Materials US0382221051 |
184,60% 64,85% |
518,21 507,67 |
491,84 519,44 |
10,54 +2,08 |
23:20:00 03.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
183,70% 70,72% |
484,64 476,15 |
455,56 490,80 |
8,49 +1,78 |
23:20:00 03.08.2026 |
|
||
|
Coherent US19247G1076 |
155,83% 85,09% |
288,14 262,89 |
249,01 293,04 |
25,25 +9,60 |
23:05:00 03.08.2026 |
|
||
|
Comfort Systems USA US1999081045 |
151,55% 56,56% |
1.770,96 1.729,69 |
1.661,41 1.776,29 |
41,27 +2,39 |
23:05:00 03.08.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
138,29% 57,16% |
50,24 47,90 |
46,30 50,56 |
2,34 +4,89 |
23:05:00 03.08.2026 |
|
||
|
Centene US15135B1017 |
134,01% 55,65% |
63,76 62,22 |
61,31 63,79 |
1,54 +2,48 |
23:05:00 03.08.2026 |
|
||
|
Flex SG9999000020 |
127,78% 63,69% |
117,45 113,75 |
107,10 117,73 |
3,70 +3,25 |
23:20:00 03.08.2026 |
|
||
|
Valero Energy US91913Y1001 |
127,26% 41,89% |
307,54 312,90 |
303,13 314,35 |
-5,36 -1,71 |
23:05:00 03.08.2026 |
|
||
|
Corning US2193501051 |
124,21% 67,63% |
146,64 138,25 |
132,90 147,90 |
8,39 +6,07 |
23:05:00 03.08.2026 |
|
||
|
KLA US4824801009 |
113,49% 57,62% |
182,75 182,82 |
174,60 183,19 |
-0,07 -0,04 |
23:20:00 03.08.2026 |
|
||
|
FedEx US31428X1063 |
111,66% 37,46% |
309,24 307,40 |
307,01 310,50 |
1,84 +0,60 |
23:05:00 03.08.2026 |
|
||
|
Illumina US4523271090 |
104,50% 53,03% |
174,78 106,98 |
174,78 178,20 |
-1,72 -0,97 |
18:59:00 03.08.2026 |
|
||
|
Datadog A US23804L1035 |
101,00% 65,65% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
95,89% 40,03% |
830,03 814,81 |
804,57 835,34 |
15,22 +1,87 |
23:05:00 03.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
91,90% 41,72% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
89,89% 32,17% |
373,51 356,13 |
363,35 376,69 |
17,38 +4,88 |
23:20:00 03.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
88,24% 31,35% |
372,47 356,65 |
363,27 376,08 |
15,82 +4,44 |
23:20:00 03.08.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
87,21% 36,94% |
266,91 271,75 |
265,78 273,15 |
-4,84 -1,78 |
23:20:00 03.08.2026 |
|
||
|
Ross Stores US7782961038 |
84,46% 24,27% |
252,91 251,07 |
251,78 256,85 |
1,84 +0,73 |
23:20:00 03.08.2026 |
|
||
|
Nucor US6703461052 |
80,79% 36,41% |
261,28 257,29 |
251,53 261,60 |
3,99 +1,55 |
23:05:00 03.08.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
79,98% 37,68% |
307,03 316,47 |
305,89 317,49 |
-9,44 -2,98 |
23:05:00 03.08.2026 |
|
||
|
Phillips 66 US7185461040 |
77,55% 32,49% |
206,19 211,68 |
205,11 211,59 |
-5,49 -2,59 |
23:05:00 03.08.2026 |
|
||
|
Albemarle US0126531013 |
75,80% 60,35% |
118,71 117,64 |
115,90 120,30 |
1,07 +0,91 |
23:05:00 03.08.2026 |
|
||
|
UnitedHealth US91324P1021 |
75,56% 40,89% |
415,36 414,40 |
413,37 419,15 |
0,96 +0,23 |
23:05:00 03.08.2026 |
|
||
|
DaVita US23918K1088 |
73,64% 42,90% |
233,68 240,09 |
233,00 247,13 |
-6,41 -2,67 |
23:05:00 03.08.2026 |
|
||
|
Cisco US17275R1023 |
72,66% 34,75% |
115,86 115,99 |
113,87 116,26 |
-0,13 -0,11 |
23:20:00 03.08.2026 |
|
||
|
Cummins US2310211063 |
71,90% 37,54% |
648,85 634,20 |
631,34 651,89 |
14,65 +2,31 |
23:05:00 03.08.2026 |
|
||
|
Vertiv US92537N1081 |
71,50% 66,43% |
263,05 241,57 |
235,00 264,00 |
21,48 +8,89 |
23:05:00 03.08.2026 |
|
||
|
Caseys General Stores US1475281036 |
71,50% 35,71% |
860,37 871,00 |
849,01 871,68 |
-10,63 -1,22 |
23:20:00 03.08.2026 |
|
||
|
Analog Devices US0326541051 |
70,26% 35,28% |
361,88 367,41 |
353,17 365,42 |
-5,53 -1,51 |
23:20:00 03.08.2026 |
|
||
|
Delta Air Lines US2473617023 |
69,68% 41,98% |
91,59 87,44 |
89,20 91,90 |
4,15 +4,75 |
23:05:00 03.08.2026 |
|
||
|
Expedia US30212P3038 |
69,39% 55,32% |
298,03 294,74 |
297,98 307,02 |
3,29 +1,12 |
23:20:00 03.08.2026 |
|
||
|
CVS Health US1266501006 |
69,03% 31,77% |
105,37 104,43 |
104,27 105,66 |
0,94 +0,90 |
23:05:00 03.08.2026 |
|
||
|
Quanta Services US74762E1029 |
67,62% 50,44% |
680,20 667,36 |
654,95 682,61 |
12,84 +1,92 |
23:05:00 03.08.2026 |
|
||
|
Biogen US09062X1037 |
67,33% 38,02% |
201,82 202,95 |
199,68 203,37 |
-1,13 -0,56 |
23:20:00 03.08.2026 |
|
||
|
General Motors US37045V1008 |
66,20% 33,46% |
87,68 88,86 |
87,29 90,26 |
-1,18 -1,33 |
23:05:00 03.08.2026 |
|
||
|
Merck US58933Y1055 |
65,99% 30,13% |
127,77 130,20 |
126,73 131,47 |
-2,43 -1,87 |
23:05:00 03.08.2026 |
|
||
|
Incyte US45337C1027 |
64,87% 36,07% |
118,43 119,52 |
118,02 121,27 |
-1,09 -0,91 |
23:20:00 03.08.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
63,86% 29,14% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
63,83% 25,62% |
93,55 96,38 |
92,64 97,09 |
-2,83 -2,94 |
23:20:00 03.08.2026 |
|
||
|
State Street US8574771031 |
63,36% 26,11% |
183,67 184,16 |
180,97 184,15 |
-0,49 -0,27 |
23:05:00 03.08.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
63,30% 33,31% |
25,09 25,13 |
24,95 25,50 |
-0,04 -0,16 |
23:20:00 03.08.2026 |
|
||
|
NetApp US64110D1046 |
62,47% 47,86% |
182,92 178,50 |
176,23 184,37 |
4,42 +2,48 |
23:20:00 03.08.2026 |
|
||
|
Amphenol US0320951017 |
60,31% 44,67% |
163,34 160,70 |
155,67 164,14 |
2,64 +1,64 |
23:05:00 03.08.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
60,13% 48,76% |
63,64 62,63 |
61,28 63,72 |
1,01 +1,61 |
23:05:00 03.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
55,83% 21,64% |
254,41 256,35 |
250,96 257,64 |
-1,94 -0,76 |
23:05:00 03.08.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
54,83% 25,28% |
156,20 156,33 |
154,17 156,53 |
-0,13 -0,08 |
23:05:00 03.08.2026 |
|
||
|
Arista Networks US0404132054 |
54,20% 55,95% |
184,89 180,35 |
173,74 186,56 |
4,54 +2,52 |
23:05:00 03.08.2026 |
|
||
|
Texas Instruments US8825081040 |
53,71% 40,67% |
269,04 275,74 |
264,82 272,85 |
-6,70 -2,43 |
23:20:00 03.08.2026 |
|
||
|
Apple US0378331005 |
53,20% 26,86% |
303,42 308,91 |
302,56 311,77 |
-5,49 -1,78 |
23:20:00 03.08.2026 |
|
||
|
Newmont US6516391066 |
53,03% 47,84% |
95,37 93,71 |
93,00 95,52 |
1,66 +1,77 |
23:05:00 03.08.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
51,62% 29,91% |
65,47 65,31 |
64,15 68,09 |
0,16 +0,24 |
23:05:00 03.08.2026 |
|
||
|
Edison International US2810201077 |
51,53% 25,64% |
71,46 73,37 |
71,14 73,78 |
-1,91 -2,60 |
23:05:00 03.08.2026 |
|
||
|
Citizens Financial Group US1746101054 |
50,92% 28,79% |
72,70 71,65 |
71,67 72,73 |
1,05 +1,47 |
23:05:00 03.08.2026 |
|
||
|
Principal Financial Group US74251V1026 |
50,77% 22,84% |
115,13 113,70 |
113,97 115,57 |
1,43 +1,26 |
23:20:00 03.08.2026 |
|
||
|
Assurant US04621X1081 |
50,55% 25,65% |
282,39 279,19 |
280,52 283,53 |
3,20 +1,15 |
23:05:00 03.08.2026 |
|
||
|
Akamai US00971T1016 |
50,16% 58,57% |
117,88 115,18 |
114,01 118,70 |
2,70 +2,34 |
23:20:00 03.08.2026 |
|
||
|
Eli Lilly US5324571083 |
49,95% 39,54% |
1.121,36 1.148,84 |
1.110,00 1.160,00 |
-27,48 -2,39 |
23:05:00 03.08.2026 |
|
||
|
Schlumberger AN8068571086 |
48,43% 35,72% |
49,31 49,59 |
48,32 49,75 |
-0,28 -0,56 |
23:05:00 03.08.2026 |
|
||
|
Morgan Stanley US6174464486 |
48,22% 29,16% |
211,23 210,42 |
208,15 211,53 |
0,81 +0,38 |
23:05:00 03.08.2026 |
|
||
|
Southwest Airlines US8447411088 |
47,40% 42,43% |
47,07 44,97 |
45,73 47,32 |
2,10 +4,67 |
23:05:00 03.08.2026 |
|
||
|
Cardinal Health US14149Y1082 |
47,37% 33,46% |
235,60 230,03 |
230,39 235,72 |
5,57 +2,42 |
23:05:00 03.08.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
46,78% 35,04% |
78,06 79,27 |
77,33 78,84 |
-1,21 -1,53 |
23:05:00 03.08.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
46,51% 29,01% |
170,59 167,89 |
166,76 171,00 |
2,70 +1,61 |
23:05:00 03.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
46,50% 30,63% |
1.027,06 1.018,38 |
1.005,72 1.027,96 |
8,68 +0,85 |
23:05:00 03.08.2026 |
|
||
|
Tapestry US8760301072 |
46,37% 39,26% |
155,63 152,37 |
153,47 157,10 |
3,26 +2,14 |
23:05:00 03.08.2026 |
|
||
|
Stanley Black Decker US8545021011 |
45,36% 39,47% |
98,11 94,58 |
95,73 98,12 |
3,53 +3,73 |
23:05:00 03.08.2026 |
|
||
|
Target US87612E1064 |
44,86% 31,63% |
149,35 144,49 |
147,52 150,05 |
4,86 +3,36 |
23:05:00 03.08.2026 |
|
||
|
Humana US4448591028 |
44,70% 49,30% |
374,50 363,86 |
360,96 374,52 |
10,64 +2,92 |
23:05:00 03.08.2026 |
|
||
|
CSX US1264081035 |
44,17% 24,16% |
49,83 50,40 |
49,60 50,71 |
-0,57 -1,13 |
23:20:00 03.08.2026 |
|
||
|
Rockwell Automation US7739031091 |
43,94% 38,32% |
480,98 480,08 |
471,97 489,27 |
0,90 +0,19 |
23:05:00 03.08.2026 |
|
||
|
Travelers US89417E1091 |
43,59% 24,31% |
373,82 374,36 |
372,51 378,45 |
-0,54 -0,14 |
23:05:00 03.08.2026 |
|
||
|
Grainger US3848021040 |
43,52% 24,57% |
1.371,25 1.382,22 |
1.340,01 1.388,04 |
-10,97 -0,79 |
23:05:00 03.08.2026 |
|
||
|
Northern Trust US6658591044 |
43,42% 27,01% |
182,20 182,19 |
179,86 182,63 |
0,01 +0,01 |
23:20:00 03.08.2026 |
|
||
|
U.S. Bancorp US9029733048 |
42,82% 29,22% |
63,94 63,01 |
63,11 63,96 |
0,93 +1,48 |
23:05:00 03.08.2026 |
|
||
|
Welltower US95040Q1040 |
42,61% 25,12% |
233,10 234,44 |
232,07 236,29 |
-1,34 -0,57 |
23:05:00 03.08.2026 |
|
||
|
Halliburton US4062161017 |
42,61% 44,34% |
31,89 32,25 |
31,20 32,13 |
-0,36 -1,12 |
23:05:00 03.08.2026 |
|
||
|
Simon Property Group US8288061091 |
42,32% 29,00% |
229,16 229,37 |
228,01 231,00 |
-0,21 -0,09 |
23:05:00 03.08.2026 |
|
||
|
Franklin Resources US3546131018 |
42,06% 29,72% |
35,24 33,86 |
34,05 35,42 |
1,38 +4,08 |
23:05:00 03.08.2026 |
|
||
|
Citigroup US1729674242 |
41,95% 30,44% |
133,57 132,45 |
131,18 133,62 |
1,12 +0,85 |
23:05:00 03.08.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
41,87% 40,99% |
87,75 87,99 |
85,90 88,23 |
-0,24 -0,27 |
23:20:00 03.08.2026 |
|
||
|
Marriott US5719032022 |
41,74% 27,19% |
346,83 372,83 |
344,27 363,98 |
-26,00 -6,97 |
23:20:00 03.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
40,76% 40,29% |
60,81 60,49 |
59,08 60,97 |
0,32 +0,53 |
23:20:00 03.08.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
39,24% 25,24% |
231,95 233,01 |
230,54 233,42 |
-1,06 -0,45 |
23:05:00 03.08.2026 |
|
||
|
Prologis US74340W1036 |
38,80% 21,55% |
144,15 144,61 |
142,99 144,86 |
-0,46 -0,32 |
23:05:00 03.08.2026 |
|
||
|
Invesco BMG491BT1088 |
38,51% 34,03% |
30,91 29,60 |
29,67 30,92 |
1,31 +4,43 |
23:05:00 03.08.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
38,39% 29,77% |
146,39 146,66 |
143,73 148,38 |
-0,27 -0,18 |
23:05:00 03.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
38,32% 37,73% |
759,24 762,63 |
757,08 772,72 |
-3,39 -0,44 |
23:20:00 03.08.2026 |
|
||
|
Parker Hannifin US7010941042 |
37,07% 27,54% |
997,52 976,53 |
975,89 998,04 |
20,99 +2,15 |
23:05:00 03.08.2026 |
|
||
|
Ventas US92276F1003 |
36,97% 24,85% |
90,85 93,51 |
90,82 93,89 |
-2,66 -2,84 |
23:05:00 03.08.2026 |
|
||
|
Garmin CH0114405324 |
36,91% 35,69% |
304,76 293,78 |
297,33 305,00 |
10,98 +3,74 |
23:05:00 03.08.2026 |
|
||
|
Paccar US6937181088 |
36,83% 28,81% |
132,06 132,68 |
131,78 134,68 |
-0,62 -0,47 |
23:20:00 03.08.2026 |
|
||
|
United Airlines US9100471096 |
36,74% 50,60% |
128,39 121,33 |
125,30 130,06 |
7,06 +5,82 |
23:20:00 03.08.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
36,72% 29,42% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
CF Industries US1252691001 |
36,67% 46,66% |
118,30 125,19 |
117,77 123,07 |
-6,89 -5,50 |
23:05:00 03.08.2026 |
|
||
|
Electronic Arts US2855121099 |
36,45% 24,12% |
209,91 209,86 |
209,89 209,97 |
0,05 +0,02 |
23:20:00 03.08.2026 |
|
||
|
Bank of America US0605051046 |
36,25% 22,70% |
62,48 61,95 |
61,71 62,51 |
0,53 +0,86 |
23:05:00 03.08.2026 |
|
||
|
Lockheed Martin US5398301094 |
36,09% 28,27% |
586,29 582,74 |
579,24 588,87 |
3,55 +0,61 |
23:05:00 03.08.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
35,85% 22,50% |
251,72 249,87 |
250,08 252,74 |
1,85 +0,74 |
23:05:00 03.08.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
35,50% 26,31% |
216,65 215,22 |
214,44 218,11 |
1,43 +0,66 |
23:05:00 03.08.2026 |
|
||
|
Ford Motor US3453708600 |
34,84% 48,67% |
14,43 14,68 |
14,43 15,06 |
-0,25 -1,70 |
23:05:00 03.08.2026 |
|
||
|
Broadcom US11135F1012 |
34,75% 47,32% |
392,23 389,28 |
374,73 392,61 |
2,95 +0,76 |
23:20:00 03.08.2026 |
|
||
|
Ralph Lauren A US7512121010 |
34,40% 41,37% |
380,17 380,34 |
373,47 392,34 |
-0,17 -0,04 |
23:05:00 03.08.2026 |
|
||
|
Devon Energy US25179M1036 |
34,08% 38,99% |
44,57 45,13 |
43,79 44,68 |
-0,56 -1,24 |
23:05:00 03.08.2026 |
|
||
|
Dow US2605571031 |
33,33% 52,09% |
29,89 30,29 |
29,75 30,44 |
-0,40 -1,32 |
23:05:00 03.08.2026 |
|
||
|
Equinix US29444U7000 |
32,95% 29,28% |
1.031,44 1.019,28 |
1.004,02 1.032,85 |
12,16 +1,19 |
23:20:00 03.08.2026 |
|
||
|
Union Pacific US9078181081 |
32,57% 21,72% |
291,23 292,13 |
289,12 293,71 |
-0,90 -0,31 |
23:05:00 03.08.2026 |
|
||
|
Elevance Health US0367521038 |
32,52% 37,18% |
382,77 375,84 |
374,03 383,81 |
6,93 +1,84 |
23:05:00 03.08.2026 |
|
||
|
Waters US9418481035 |
32,42% 37,36% |
374,74 377,31 |
373,54 380,58 |
-2,57 -0,68 |
23:05:00 03.08.2026 |
|
||
|
Occidental Petroleum US6745991058 |
32,39% 39,74% |
55,47 57,07 |
54,86 56,13 |
-1,60 -2,80 |
23:05:00 03.08.2026 |
|
||
|
Comerica US2003401070 |
31,62% 24,65% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Chubb CH0044328745 |
31,61% 37,60% |
348,23 350,68 |
346,73 353,60 |
-2,45 -0,70 |
23:05:00 03.08.2026 |
|
||
|
IQVIA US46266C1053 |
31,23% 43,58% |
233,36 235,02 |
230,93 238,49 |
-1,66 -0,71 |
23:05:00 03.08.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
31,03% 51,47% |
406,15 402,58 |
386,48 406,48 |
3,57 +0,89 |
23:05:00 03.08.2026 |
|
||
|
Ametek US0311001004 |
31,00% 24,41% |
243,77 241,71 |
240,56 244,71 |
2,06 +0,85 |
23:05:00 03.08.2026 |
|
||
|
M&T Bank US55261F1049 |
30,99% 24,75% |
249,48 246,29 |
246,68 249,59 |
3,19 +1,30 |
23:05:00 03.08.2026 |
|
||
|
PerkinElmer US7140461093 |
30,94% 35,61% |
115,22 112,52 |
112,48 116,32 |
2,70 +2,40 |
23:05:00 03.08.2026 |
|
||
|
MetLife US59156R1086 |
30,39% 27,06% |
96,31 96,13 |
95,95 96,78 |
0,18 +0,19 |
23:05:00 03.08.2026 |
|
||
|
Chevron US1667641005 |
30,22% 25,70% |
193,18 196,83 |
191,81 195,86 |
-3,65 -1,85 |
23:05:00 03.08.2026 |
|
||
|
Allstate US0200021014 |
30,14% 28,87% |
262,68 264,08 |
261,00 266,80 |
-1,40 -0,53 |
23:05:00 03.08.2026 |
|
||
|
Fox US35137L1052 |
29,13% 19,63% |
58,70 58,23 |
58,56 60,23 |
0,47 +0,81 |
23:20:00 03.08.2026 |
|
||
|
AbbVie US00287Y1091 |
29,12% 29,40% |
245,10 250,94 |
244,44 256,00 |
-5,84 -2,33 |
23:05:00 03.08.2026 |
|
||
|
Loews US5404241086 |
29,04% 21,49% |
116,25 116,01 |
115,46 117,36 |
0,24 +0,21 |
23:05:00 03.08.2026 |
|
||
|
Snap-On US8330341012 |
28,87% 21,90% |
409,41 410,41 |
408,65 415,83 |
-1,00 -0,24 |
23:05:00 03.08.2026 |
|
||
|
EMCOR Group US29084Q1004 |
28,68% 46,89% |
817,42 797,43 |
775,65 821,86 |
19,99 +2,51 |
23:05:00 03.08.2026 |
|
||
|
TJX Cos. US8725401090 |
28,53% 20,62% |
157,50 157,34 |
155,73 160,43 |
0,16 +0,10 |
23:05:00 03.08.2026 |
|
||
|
V.F. US9182041080 |
28,25% 54,63% |
12,50 14,17 |
12,41 12,50 |
-0,33 -2,53 |
11:32:00 03.08.2026 |
|
||
|
Iron Mountain US46284V1017 |
27,98% 36,25% |
124,08 122,32 |
120,00 125,53 |
1,76 +1,44 |
23:05:00 03.08.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
27,94% 49,55% |
147,00 147,73 |
144,87 149,84 |
-0,73 -0,49 |
23:20:00 03.08.2026 |
|
||
|
Amgen US0311621009 |
27,82% 28,51% |
378,87 385,16 |
375,98 391,00 |
-6,29 -1,63 |
23:20:00 03.08.2026 |
|
||
|
Aflac US0010551028 |
27,72% 19,52% |
126,71 127,48 |
126,30 128,30 |
-0,77 -0,60 |
23:05:00 03.08.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
27,28% 32,81% |
574,03 574,30 |
572,86 583,44 |
-0,27 -0,05 |
23:05:00 03.08.2026 |
|
||
|
Coca-Cola US1912161007 |
27,07% 19,31% |
86,86 87,59 |
86,64 88,29 |
-0,73 -0,83 |
23:05:00 03.08.2026 |
|
||
|
Hasbro US4180561072 |
27,00% 31,09% |
91,47 93,94 |
91,37 94,96 |
-2,47 -2,63 |
23:20:00 03.08.2026 |
|
||
|
Amazon US0231351067 |
26,89% 34,11% |
284,02 271,58 |
278,33 287,16 |
12,44 +4,58 |
23:20:00 03.08.2026 |
|
||
|
eBay US2786421030 |
26,84% 38,87% |
107,13 114,01 |
107,09 112,19 |
-6,88 -6,03 |
23:20:00 03.08.2026 |
|
||
|
F5 Networks US3156161024 |
26,70% 39,38% |
406,35 402,57 |
394,65 408,24 |
3,78 +0,94 |
23:20:00 03.08.2026 |
|
||
|
KeyCorp US4932671088 |
26,28% 25,15% |
22,81 22,59 |
22,55 22,86 |
0,22 +0,97 |
23:05:00 03.08.2026 |
|
||
|
ExxonMobil US30231G1022 |
26,26% 25,50% |
119,34 136,72 |
0,00 0,00 |
-0,30 -0,25 |
07:43:00 02.07.2026 |
|
||
|
MGM Resorts International US5529531015 |
25,66% 42,89% |
44,50 44,57 |
44,23 45,16 |
-0,07 -0,16 |
23:05:00 03.08.2026 |
|
||
|
Packaging US6951561090 |
25,62% 28,45% |
251,09 245,84 |
245,89 251,16 |
5,25 +2,14 |
23:05:00 03.08.2026 |
|
||
|
Henry Schein US8064071025 |
24,92% 28,83% |
86,51 85,75 |
85,92 87,71 |
0,76 +0,89 |
23:20:00 03.08.2026 |
|
||
|
United Parcel Service US9113121068 |
24,32% 28,44% |
106,87 104,22 |
105,08 107,34 |
2,65 +2,54 |
23:05:00 03.08.2026 |
|
||
|
Williams-Sonoma US9699041011 |
24,23% 33,49% |
239,80 228,66 |
232,84 240,88 |
11,14 +4,87 |
23:05:00 03.08.2026 |
|
||
|
NextEra Energy US65339F1012 |
23,92% 23,90% |
86,55 86,92 |
85,73 87,10 |
-0,37 -0,43 |
23:05:00 03.08.2026 |
|
||
|
McKesson US58155Q1031 |
23,57% 32,31% |
827,14 856,19 |
822,85 862,88 |
-29,05 -3,39 |
23:05:00 03.08.2026 |
|
||
|
ConocoPhillips US20825C1045 |
23,55% 33,52% |
119,16 120,48 |
117,20 119,27 |
-1,32 -1,10 |
23:05:00 03.08.2026 |
|
||
|
Align Technology US0162551016 |
22,94% 38,28% |
172,89 169,16 |
171,11 175,05 |
3,73 +2,21 |
23:20:00 03.08.2026 |
|
||
|
Kimco Realty US49446R1095 |
22,91% 19,73% |
25,41 25,48 |
25,28 25,72 |
-0,07 -0,27 |
23:05:00 03.08.2026 |
|
||
|
3M US88579Y1010 |
22,72% 30,18% |
177,23 176,28 |
176,14 179,36 |
0,95 +0,54 |
23:05:00 03.08.2026 |
|
||
|
General Dynamics US3695501086 |
22,46% 25,79% |
382,43 383,42 |
380,47 386,28 |
-0,99 -0,26 |
23:05:00 03.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
22,05% 22,58% |
352,64 351,79 |
350,85 355,57 |
0,85 +0,24 |
23:05:00 03.08.2026 |
|
||
|
EOG Resources US26875P1012 |
21,74% 32,82% |
145,68 148,69 |
144,37 147,20 |
-3,01 -2,02 |
23:05:00 03.08.2026 |
|
||
|
Starbucks US8552441094 |
21,73% 30,04% |
103,37 105,25 |
103,30 108,33 |
-1,88 -1,79 |
23:20:00 03.08.2026 |
|
||
|
Regions Financial US7591EP1005 |
21,64% 28,15% |
31,48 30,95 |
30,92 31,54 |
0,53 +1,71 |
23:05:00 03.08.2026 |
|
||
|
Fortive US34959J1088 |
21,47% 30,67% |
59,46 59,21 |
59,13 60,16 |
0,25 +0,42 |
23:05:00 03.08.2026 |
|
||
|
United Rentals US9113631090 |
21,36% 43,38% |
1.115,92 1.079,26 |
1.077,00 1.121,83 |
36,66 +3,40 |
23:05:00 03.08.2026 |
|
||
|
Norfolk Southern US6558441084 |
20,83% 22,86% |
336,65 335,48 |
333,90 338,41 |
1,17 +0,35 |
23:05:00 03.08.2026 |
|
||
|
Baxter International US0718131099 |
20,74% 53,31% |
28,10 26,16 |
26,98 28,30 |
1,94 +7,42 |
23:05:00 03.08.2026 |
|
||
|
Agilent Technologies US00846U1016 |
20,32% 34,11% |
139,80 138,37 |
137,95 140,36 |
1,43 +1,03 |
23:05:00 03.08.2026 |
|
||
|
Unum Group US91529Y1064 |
20,31% 25,72% |
74,14 62,42 |
74,14 74,14 |
-0,26 -0,35 |
08:05:00 03.08.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
20,16% 35,18% |
60,62 58,80 |
60,62 60,62 |
0,54 +0,90 |
08:03:00 03.08.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
20,03% 24,73% |
314,34 320,49 |
312,70 319,71 |
-6,15 -1,92 |
23:05:00 03.08.2026 |
|
||
|
CBOE US12503M1080 |
20,00% 35,10% |
299,01 310,41 |
292,67 307,72 |
-11,40 -3,67 |
23:05:00 03.08.2026 |
|
||
|
Deere US2441991054 |
19,72% 30,63% |
605,06 592,67 |
602,91 616,08 |
12,39 +2,09 |
23:05:00 03.08.2026 |
|
||
|
Entergy US29364G1031 |
19,46% 26,21% |
108,06 107,62 |
106,66 109,03 |
0,44 +0,41 |
23:05:00 03.08.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
19,24% 41,68% |
325,95 326,45 |
325,60 334,32 |
-0,50 -0,15 |
23:05:00 03.08.2026 |
|
||
|
Dominion Energy US25746U1097 |
19,23% 23,29% |
68,75 69,17 |
68,21 69,25 |
-0,42 -0,61 |
23:05:00 03.08.2026 |
|
||
|
Airbnb US0090661010 |
18,97% 31,43% |
|
|
- - |
|
|
||
|
Cincinnati Financial US1720621010 |
18,44% 23,81% |
178,03 177,68 |
176,49 179,47 |
0,35 +0,20 |
23:20:00 03.08.2026 |
|
||
|
Prudential Financial US7443201022 |
18,12% 25,03% |
122,98 122,08 |
122,62 123,57 |
0,90 +0,74 |
23:05:00 03.08.2026 |
|
||
|
Dollar General US2566771059 |
18,04% 38,11% |
127,72 127,05 |
126,52 131,25 |
0,67 +0,53 |
23:05:00 03.08.2026 |
|
||
|
Williams Companies US9694571004 |
17,85% 25,83% |
70,43 71,54 |
69,90 71,21 |
-1,11 -1,55 |
23:05:00 03.08.2026 |
|
||
|
Microchip Technology US5950171042 |
16,51% 48,81% |
75,22 74,29 |
72,58 75,71 |
0,93 +1,25 |
23:20:00 03.08.2026 |
|
||
|
NVIDIA US67066G1040 |
16,48% 35,82% |
206,64 200,75 |
196,88 208,73 |
5,89 +2,93 |
23:20:00 03.08.2026 |
|
||
|
Philip Morris US7181721090 |
16,11% 32,21% |
187,41 190,82 |
187,34 192,55 |
-3,41 -1,79 |
23:05:00 03.08.2026 |
|
||
|
American Express US0258161092 |
16,06% 29,27% |
344,72 336,25 |
340,00 345,00 |
8,47 +2,52 |
23:05:00 03.08.2026 |
|
||
|
Kinder Morgan US49456B1017 |
15,81% 27,97% |
31,40 32,18 |
31,28 31,72 |
-0,78 -2,42 |
23:05:00 03.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,68% 27,82% |
131,15 130,21 |
129,04 131,50 |
0,94 +0,72 |
23:20:00 03.08.2026 |
|
||
|
Tyson Foods US9024941034 |
15,18% 26,60% |
59,61 57,96 |
54,57 59,91 |
1,65 +2,85 |
23:05:00 03.08.2026 |
|
||
|
Public Storage US74460D1090 |
14,71% 29,72% |
325,90 324,17 |
324,93 330,09 |
1,73 +0,53 |
23:05:00 03.08.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
14,35% 32,76% |
1.445,00 1.416,30 |
1.409,61 1.454,19 |
28,70 +2,03 |
23:05:00 03.08.2026 |
|
||
|
Walmart US9311421039 |
14,07% 26,70% |
110,71 111,20 |
110,16 113,28 |
-0,49 -0,44 |
23:20:00 03.08.2026 |
|
||
|
Regency Centers US7588491032 |
14,05% 18,56% |
80,30 80,29 |
79,46 80,76 |
0,01 +0,01 |
23:20:00 03.08.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
13,70% 22,66% |
142,90 141,91 |
141,16 143,98 |
0,99 +0,70 |
23:05:00 03.08.2026 |
|
||
|
FirstEnergy US3379321074 |
13,62% 20,30% |
48,43 48,31 |
48,03 49,00 |
0,12 +0,25 |
23:05:00 03.08.2026 |
|
||
|
Textron US8832031012 |
13,59% 28,48% |
86,39 85,26 |
84,92 86,95 |
1,13 +1,33 |
23:05:00 03.08.2026 |
|
||
|
Realty US7561091049 |
13,22% 16,71% |
63,48 63,87 |
62,96 64,10 |
-0,39 -0,61 |
23:05:00 03.08.2026 |
|
||
|
Omnicom Group US6819191064 |
12,93% 34,48% |
79,27 78,70 |
79,04 82,56 |
0,57 +0,72 |
23:05:00 03.08.2026 |
|
||
|
Ball US0584981064 |
12,89% 28,46% |
65,15 64,90 |
64,78 66,00 |
0,25 +0,39 |
23:05:00 03.08.2026 |
|
||
|
J. M. Smucker US8326964058 |
12,78% 31,19% |
117,50 119,26 |
117,17 121,26 |
-1,76 -1,48 |
23:05:00 03.08.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
12,77% 19,48% |
100,81 100,99 |
99,43 101,50 |
-0,18 -0,18 |
23:05:00 03.08.2026 |
|
||
|
Dover US2600031080 |
12,67% 27,44% |
205,72 204,62 |
203,61 206,92 |
1,10 +0,54 |
23:05:00 03.08.2026 |
|
||
|
PulteGroup US7458671010 |
12,57% 34,85% |
129,29 126,47 |
127,36 130,84 |
2,82 +2,23 |
23:05:00 03.08.2026 |
|
||
|
HCA US40412C1018 |
12,56% 31,31% |
406,61 402,59 |
402,44 415,51 |
4,02 +1,00 |
23:05:00 03.08.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
12,24% 25,79% |
372,05 374,15 |
370,35 378,89 |
-2,10 -0,56 |
23:05:00 03.08.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
11,67% 33,88% |
80,58 79,22 |
79,16 81,22 |
1,36 +1,72 |
23:05:00 03.08.2026 |
|
||
|
Dollar Tree US2567461080 |
11,52% 41,26% |
129,35 127,21 |
128,86 131,56 |
2,14 +1,68 |
23:20:00 03.08.2026 |
|
||
|
Essex Property Trust US2971781057 |
11,37% 20,32% |
285,88 284,14 |
284,37 287,86 |
1,74 +0,61 |
23:05:00 03.08.2026 |
|
||
|
Eversource Energy US30040W1080 |
11,30% 26,90% |
71,95 71,59 |
71,36 72,65 |
0,36 +0,50 |
23:05:00 03.08.2026 |
|
||
|
American Electric Power US0255371017 |
11,07% 25,87% |
128,32 127,85 |
126,46 128,85 |
0,47 +0,37 |
23:20:00 03.08.2026 |
|
||
|
Illinois Tool Works US4523081093 |
11,04% 21,99% |
288,49 286,95 |
285,57 290,82 |
1,54 +0,54 |
23:05:00 03.08.2026 |
|
||
|
Charles Schwab US8085131055 |
10,89% 28,06% |
105,87 105,24 |
105,06 106,77 |
0,63 +0,60 |
23:05:00 03.08.2026 |
|
||
|
Altria US02209S1033 |
10,45% 27,43% |
68,26 68,33 |
67,71 69,07 |
-0,07 -0,10 |
23:05:00 03.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,30% 49,27% |
224,17 229,16 |
218,24 225,84 |
-4,99 -2,18 |
23:20:00 03.08.2026 |
|
||
|
Qorvo US74736K1016 |
10,13% 38,03% |
76,72 66,67 |
76,72 78,81 |
-0,68 -0,88 |
15:38:00 03.08.2026 |
|
||
|
Sempra Energy US8168511090 |
10,12% 22,39% |
87,73 88,55 |
87,54 88,99 |
-0,82 -0,93 |
23:05:00 03.08.2026 |
|
||
|
Leggett Platt US5246601075 |
9,88% 48,17% |
8,47 8,45 |
8,47 8,47 |
-0,13 -1,56 |
08:03:00 03.08.2026 |
|
||
|
Raymond James Financial US7547301090 |
9,82% 27,97% |
177,68 175,98 |
175,93 179,04 |
1,70 +0,97 |
23:05:00 03.08.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
9,79% 27,42% |
88,82 86,07 |
86,89 88,90 |
2,75 +3,20 |
23:05:00 03.08.2026 |
|
||
|
TKO GROUP US87256C1018 |
9,78% 32,93% |
183,91 181,81 |
182,94 188,38 |
2,10 +1,16 |
23:05:00 03.08.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
9,50% 22,35% |
89,88 91,30 |
89,36 93,60 |
-1,42 -1,56 |
23:05:00 03.08.2026 |
|
||
|
Synchrony Financial US87165B1035 |
9,48% 32,94% |
77,84 75,79 |
76,73 78,38 |
2,05 +2,70 |
23:05:00 03.08.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
9,44% 25,48% |
113,51 111,75 |
110,66 114,08 |
1,76 +1,57 |
23:20:00 03.08.2026 |
|
||
|
Take Two US8740541094 |
9,38% 34,11% |
245,15 242,92 |
244,71 248,42 |
2,23 +0,92 |
23:20:00 03.08.2026 |
|
||
|
ONEOK US6826801036 |
9,25% 28,67% |
88,24 90,81 |
87,46 88,74 |
-2,57 -2,83 |
23:05:00 03.08.2026 |
|
||
|
Global Payments US37940X1028 |
9,20% 41,29% |
86,19 84,08 |
84,10 87,09 |
2,11 +2,51 |
23:05:00 03.08.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
9,19% 25,37% |
552,07 545,84 |
544,97 553,16 |
6,23 +1,14 |
23:05:00 03.08.2026 |
|
||
|
Boston Properties US1011211018 |
9,18% 27,24% |
70,41 70,12 |
70,13 71,09 |
0,29 +0,41 |
23:05:00 03.08.2026 |
|
||
|
Digital Realty Trust US2538681030 |
9,00% 30,28% |
191,22 188,52 |
185,64 192,82 |
2,70 +1,43 |
23:05:00 03.08.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
8,87% 52,77% |
60,62 62,08 |
60,54 62,83 |
-1,46 -2,35 |
23:05:00 03.08.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
8,66% 16,44% |
513,14 511,54 |
510,87 520,54 |
1,60 +0,31 |
23:05:00 03.08.2026 |
|
||
|
Cencora US03073E1055 |
8,65% 32,94% |
308,37 311,34 |
307,76 313,87 |
-2,97 -0,95 |
23:05:00 03.08.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
8,65% 20,46% |
41,92 42,04 |
41,69 42,48 |
-0,12 -0,29 |
23:05:00 03.08.2026 |
|
||
|
Verizon US92343V1044 |
8,28% 26,20% |
47,36 46,81 |
47,15 47,80 |
0,55 +1,17 |
23:05:00 03.08.2026 |
|
||
|
YUM! Brands US9884981013 |
8,23% 23,77% |
148,80 153,28 |
148,01 155,37 |
-4,48 -2,92 |
23:05:00 03.08.2026 |
|
||
|
HP US40434L1052 |
8,05% 44,10% |
27,12 27,27 |
26,94 27,91 |
-0,15 -0,55 |
23:05:00 03.08.2026 |
|
||
|
Alliant Energy US0188021085 |
7,95% 19,30% |
71,27 70,78 |
70,22 71,63 |
0,49 +0,69 |
23:20:00 03.08.2026 |
|
||
|
Visa US92826C8394 |
7,92% 22,91% |
365,67 366,13 |
364,42 371,86 |
-0,46 -0,13 |
23:05:00 03.08.2026 |
|
||
|
VeriSign US92343E1029 |
7,81% 32,06% |
298,89 290,02 |
292,00 302,77 |
8,87 +3,06 |
23:20:00 03.08.2026 |
|
||
|
Wells Fargo US9497461015 |
7,69% 27,43% |
87,89 86,45 |
86,42 87,97 |
1,44 +1,67 |
23:05:00 03.08.2026 |
|
||
|
Pfizer US7170811035 |
7,49% 24,29% |
25,03 25,01 |
24,87 25,39 |
0,02 +0,08 |
23:05:00 03.08.2026 |
|
||
|
AES US00130H1059 |
7,13% 34,44% |
14,71 14,68 |
14,67 14,72 |
0,03 +0,20 |
23:05:00 03.08.2026 |
|
||
|
Sysco US8718291078 |
6,98% 26,96% |
84,98 85,24 |
81,80 86,36 |
-0,26 -0,31 |
23:05:00 03.08.2026 |
|
||
|
Extra Space Storage US30225T1025 |
6,87% 22,53% |
149,73 148,04 |
148,84 150,82 |
1,69 +1,14 |
23:05:00 03.08.2026 |
|
||
|
Equity Residential US29476L1070 |
6,85% 20,06% |
67,57 66,45 |
66,22 67,65 |
1,12 +1,69 |
23:05:00 03.08.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
6,17% 31,35% |
341,63 335,92 |
336,33 343,76 |
5,71 +1,70 |
23:20:00 03.08.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
6,17% 50,49% |
48,19 41,58 |
48,19 48,19 |
-0,71 -1,45 |
08:12:00 03.08.2026 |
|
||
|
Under Armour US9043112062 |
6,04% 60,05% |
5,58 5,05 |
5,58 5,58 |
-0,17 -2,96 |
08:39:00 03.08.2026 |
|
||
|
Ameren US0236081024 |
6,01% 21,23% |
109,50 109,61 |
108,53 110,51 |
-0,11 -0,10 |
23:05:00 03.08.2026 |
|
||
|
Church Dwight US1713401024 |
5,99% 24,02% |
100,01 98,81 |
99,70 102,24 |
1,20 +1,21 |
23:05:00 03.08.2026 |
|
||
|
Ecolab US2788651006 |
5,88% 22,62% |
279,43 277,63 |
275,75 281,83 |
1,80 +0,65 |
23:05:00 03.08.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
5,45% 34,46% |
282,06 279,05 |
276,92 283,60 |
3,01 +1,08 |
23:05:00 03.08.2026 |
|
||
|
Consolidated Edison US2091151041 |
5,28% 19,39% |
107,95 108,85 |
107,44 109,23 |
-0,90 -0,83 |
23:05:00 03.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,23% 24,15% |
77,69 78,20 |
76,92 78,71 |
-0,51 -0,65 |
23:20:00 03.08.2026 |
|
||
|
Linde IE000S9YS762 |
5,03% 19,15% |
|
|
- - |
|
|
||
|
Under Armour US9043111072 |
5,00% 57,32% |
5,96 5,08 |
5,74 5,96 |
0,02 +0,34 |
15:48:00 03.08.2026 |
|
||
|
Masco US5745991068 |
4,84% 34,96% |
74,73 71,48 |
72,55 74,74 |
3,25 +4,55 |
23:05:00 03.08.2026 |
|
||
|
AppLovin US03831W1080 |
4,70% 77,21% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
4,61% 41,98% |
567,84 559,07 |
561,38 580,37 |
8,77 +1,57 |
23:20:00 03.08.2026 |
|
||
|
Nisource US65473P1057 |
4,54% 24,11% |
44,53 44,43 |
44,27 45,02 |
0,10 +0,23 |
23:05:00 03.08.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
4,50% 27,06% |
292,94 294,89 |
290,20 295,14 |
-1,95 -0,66 |
23:05:00 03.08.2026 |
|
||
|
PPG Industries US6935061076 |
4,44% 32,55% |
114,01 110,52 |
111,82 114,06 |
3,49 +3,16 |
23:05:00 03.08.2026 |
|
||
|
Best Buy US0865161014 |
4,38% 21,46% |
85,25 86,26 |
82,87 86,56 |
-1,01 -1,17 |
23:05:00 03.08.2026 |
|
||
|
CarMax US1431301027 |
4,14% 54,45% |
49,50 36,47 |
49,50 49,50 |
-1,32 -2,60 |
08:12:00 03.08.2026 |
|
||
|
Avery Dennison US0536111091 |
4,08% 26,39% |
172,27 169,73 |
169,54 174,08 |
2,54 +1,50 |
23:05:00 03.08.2026 |
|
||
|
Gap US3647601083 |
4,02% 43,60% |
17,36 20,61 |
17,36 17,36 |
-0,28 -1,56 |
08:14:00 03.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,71% 35,10% |
470,72 477,10 |
468,14 482,93 |
-6,38 -1,34 |
23:20:00 03.08.2026 |
|
||
|
Huntington BancAkties US4461501045 |
3,50% 28,02% |
17,36 17,04 |
17,09 17,37 |
0,32 +1,88 |
23:20:00 03.08.2026 |
|
||
|
Emerson Electric US2910111044 |
3,48% 33,78% |
154,85 149,82 |
150,62 154,98 |
5,03 +3,36 |
23:05:00 03.08.2026 |
|
||
|
Tesla US88160R1014 |
3,13% 46,77% |
322,08 311,21 |
310,49 324,64 |
10,87 +3,49 |
23:20:00 03.08.2026 |
|
||
|
Duke Energy US26441C2044 |
3,11% 19,43% |
124,28 125,43 |
123,50 126,00 |
-1,15 -0,92 |
23:05:00 03.08.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
3,04% 50,09% |
324,00 318,30 |
322,71 330,00 |
5,70 +1,79 |
23:05:00 03.08.2026 |
|
||
|
Capital One Financial US14040H1059 |
2,93% 34,64% |
217,68 209,01 |
211,84 218,94 |
8,67 +4,15 |
23:05:00 03.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,75% 28,75% |
354,22 340,85 |
347,32 354,33 |
13,37 +3,92 |
23:05:00 03.08.2026 |
|
||
|
Brown-Forman B US1156372096 |
2,43% 49,39% |
27,81 28,73 |
27,81 29,31 |
-0,92 -3,20 |
23:05:00 03.08.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,30% 43,35% |
204,97 205,69 |
200,72 206,30 |
-0,72 -0,35 |
23:05:00 03.08.2026 |
|
||
|
Darden Restaurants US2371941053 |
2,25% 26,20% |
206,24 203,58 |
204,95 210,27 |
2,66 +1,31 |
23:05:00 03.08.2026 |
|
||
|
Fastenal US3119001044 |
2,17% 27,32% |
48,11 47,71 |
47,70 48,74 |
0,40 +0,84 |
23:20:00 03.08.2026 |
|
||
|
Ulta Beauty US90384S3031 |
1,68% 32,40% |
534,41 512,83 |
519,31 535,26 |
21,58 +4,21 |
23:20:00 03.08.2026 |
|
||
|
CRH IE0001827041 |
1,50% 33,92% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
1,39% 26,61% |
78,79 78,58 |
78,04 79,58 |
0,21 +0,27 |
23:05:00 03.08.2026 |
|
||
|
DTE Energy US2333311072 |
1,28% 20,89% |
141,72 141,87 |
140,40 143,22 |
-0,15 -0,11 |
23:05:00 03.08.2026 |
|
||
|
Exelon US30161N1019 |
1,24% 23,89% |
45,63 45,82 |
45,23 46,26 |
-0,19 -0,41 |
23:20:00 03.08.2026 |
|
||
|
D.R. Horton US23331A1097 |
1,02% 35,77% |
146,66 143,06 |
144,43 148,68 |
3,60 +2,52 |
23:05:00 03.08.2026 |
|
||
|
Eaton IE00B8KQN827 |
1,02% 38,30% |
438,23 415,20 |
410,15 438,64 |
23,03 +5,55 |
23:05:00 03.08.2026 |
|
||
|
AvalonBay Communities US0534841012 |
0,95% 19,99% |
188,78 185,61 |
185,60 189,22 |
3,17 +1,71 |
23:05:00 03.08.2026 |
|
||
|
QUALCOMM US7475251036 |
0,91% 55,01% |
151,57 147,61 |
142,91 151,68 |
3,96 +2,68 |
23:20:00 03.08.2026 |
|
||
|
BlackRock US09290D1019 |
0,53% 26,06% |
1.126,63 1.090,39 |
1.100,07 1.129,10 |
36,24 +3,32 |
23:05:00 03.08.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
0,38% 32,06% |
96,98 93,93 |
95,49 97,02 |
3,05 +3,25 |
23:05:00 03.08.2026 |
|
||
|
MasterCard US57636Q1040 |
0,27% 22,94% |
570,97 573,10 |
570,81 583,50 |
-2,13 -0,37 |
23:05:00 03.08.2026 |
|
||
|
PepsiCo US7134481081 |
0,21% 22,56% |
139,63 139,56 |
138,72 141,55 |
0,07 +0,05 |
23:20:00 03.08.2026 |
|
||
|
WEC Energy Group US92939U1060 |
0,21% 18,99% |
109,28 109,42 |
108,73 110,61 |
-0,14 -0,13 |
23:05:00 03.08.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Robert Half US7703231032 |
-0,03% 58,97% |
32,42 20,40 |
32,42 32,42 |
0,43 +1,34 |
08:12:00 03.08.2026 |
|
||
|
Nasdaq US6311031081 |
-0,80% 30,22% |
94,14 94,19 |
93,29 95,25 |
-0,05 -0,05 |
23:20:00 03.08.2026 |
|
||
|
Southern US8425871071 |
-0,86% 19,85% |
92,94 94,54 |
92,71 95,31 |
-1,60 -1,69 |
23:05:00 03.08.2026 |
|
||
|
Waste Management US94106L1098 |
-0,93% 22,52% |
226,43 226,55 |
223,85 227,40 |
-0,12 -0,05 |
23:05:00 03.08.2026 |
|
||
|
Motorola Solutions US6200763075 |
-0,97% 25,30% |
437,19 435,75 |
436,14 442,00 |
1,44 +0,33 |
23:05:00 03.08.2026 |
|
||
|
Boeing US0970231058 |
-1,04% 31,21% |
233,49 216,14 |
219,91 234,06 |
17,35 +8,03 |
23:05:00 03.08.2026 |
|
||
|
PPL US69351T1060 |
-1,09% 19,44% |
35,20 35,21 |
34,97 35,55 |
-0,01 -0,03 |
23:05:00 03.08.2026 |
|
||
|
Danaher US2358511028 |
-1,56% 34,22% |
197,50 194,98 |
195,88 199,31 |
2,52 +1,29 |
23:05:00 03.08.2026 |
|
||
|
UDR US9026531049 |
-1,61% 20,60% |
38,69 38,16 |
38,11 38,77 |
0,53 +1,39 |
23:05:00 03.08.2026 |
|
||
|
Vulcan Materials US9291601097 |
-1,97% 31,64% |
283,59 268,57 |
271,06 283,73 |
15,02 +5,59 |
23:05:00 03.08.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-2,49% 28,74% |
192,84 189,69 |
190,99 194,04 |
3,15 +1,66 |
23:05:00 03.08.2026 |
|
||
|
CMS Energy US1258961002 |
-2,98% 21,58% |
71,74 71,99 |
71,15 72,49 |
-0,25 -0,35 |
23:05:00 03.08.2026 |
|
||
|
Mondelez US6092071058 |
-3,10% 25,52% |
61,73 62,31 |
61,35 63,61 |
-0,58 -0,93 |
23:20:00 03.08.2026 |
|
||
|
Universal Health Services US9139031002 |
-3,45% 33,12% |
169,04 168,44 |
168,59 175,98 |
0,60 +0,36 |
23:05:00 03.08.2026 |
|
||
|
American Water Works US0304201033 |
-3,57% 25,68% |
131,30 134,17 |
130,91 137,04 |
-2,87 -2,14 |
23:05:00 03.08.2026 |
|
||
|
CME Group A US12572Q1058 |
-3,75% 25,01% |
266,17 267,79 |
264,33 270,00 |
-1,62 -0,60 |
23:20:00 03.08.2026 |
|
||
|
Genuine Parts US3724601055 |
-3,89% 32,10% |
128,52 124,37 |
127,29 129,63 |
4,15 +3,34 |
23:05:00 03.08.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-4,00% 50,92% |
11,42 9,28 |
11,42 11,42 |
-0,34 -2,85 |
08:05:00 03.08.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,22% 21,19% |
133,47 132,34 |
132,34 134,46 |
1,13 +0,85 |
23:05:00 03.08.2026 |
|
||
|
CBRE Group A US12504L1098 |
-4,49% 34,52% |
148,43 146,81 |
144,57 148,50 |
1,62 +1,10 |
23:05:00 03.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,57% 21,40% |
144,97 144,49 |
144,29 147,11 |
0,48 +0,33 |
23:05:00 03.08.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-4,80% 30,26% |
25,23 25,03 |
24,93 25,66 |
0,20 +0,80 |
23:05:00 03.08.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-4,83% 30,42% |
161,28 157,40 |
158,75 161,88 |
3,88 +2,47 |
23:05:00 03.08.2026 |
|
||
|
News B US65249B2088 |
-4,90% 28,81% |
31,79 31,27 |
31,55 32,22 |
0,52 +1,66 |
23:20:00 03.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-5,10% 28,13% |
26,42 25,85 |
26,07 26,53 |
0,57 +2,21 |
23:20:00 03.08.2026 |
|
||
|
International Paper US4601461035 |
-5,12% 42,16% |
41,45 40,83 |
41,13 42,13 |
0,62 +1,52 |
23:05:00 03.08.2026 |
|
||
|
Hershey US4278661081 |
-5,16% 31,37% |
177,67 175,05 |
175,92 180,40 |
2,62 +1,50 |
23:05:00 03.08.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-5,47% 49,97% |
84,68 83,90 |
83,83 87,28 |
0,78 +0,93 |
23:05:00 03.08.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-5,48% 42,67% |
99,50 96,88 |
98,00 100,87 |
2,62 +2,70 |
23:05:00 03.08.2026 |
|
||
|
Carnival PA1436583006 |
-6,26% 39,04% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,41% 37,76% |
336,15 340,02 |
332,23 344,26 |
-3,87 -1,14 |
23:20:00 03.08.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-6,42% 26,56% |
542,27 525,14 |
530,89 546,05 |
17,13 +3,26 |
23:05:00 03.08.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-6,47% 23,95% |
86,68 85,39 |
85,92 87,89 |
1,29 +1,51 |
23:05:00 03.08.2026 |
|
||
|
Cintas US1729081059 |
-6,61% 26,98% |
204,01 204,63 |
203,68 208,50 |
-0,62 -0,30 |
23:20:00 03.08.2026 |
|
||
|
Moodys US6153691059 |
-6,72% 29,39% |
483,36 478,38 |
477,30 490,76 |
4,98 +1,04 |
23:05:00 03.08.2026 |
|
||
|
DXC Technology US23355L1061 |
-6,76% 52,96% |
9,70 10,24 |
9,70 9,70 |
-0,30 -3,00 |
08:14:00 03.08.2026 |
|
||
|
Lowes Companies US5486611073 |
-6,84% 26,66% |
212,06 207,81 |
207,69 214,70 |
4,25 +2,05 |
23:05:00 03.08.2026 |
|
||
|
News US65249B1098 |
-7,09% 27,20% |
27,94 27,56 |
27,70 28,35 |
0,38 +1,38 |
23:20:00 03.08.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-7,10% 32,10% |
170,21 165,62 |
167,75 171,21 |
4,59 +2,77 |
23:05:00 03.08.2026 |
|
||
|
Northrop Grumman US6668071029 |
-8,60% 26,92% |
548,47 542,48 |
544,01 556,76 |
5,99 +1,10 |
23:05:00 03.08.2026 |
|
||
|
Expand Energy US1651677353 |
-8,96% 35,39% |
94,66 94,03 |
93,82 95,51 |
0,63 +0,67 |
23:20:00 03.08.2026 |
|
||
|
Wynn Resorts US9831341071 |
-9,34% 36,83% |
98,36 99,31 |
97,21 100,38 |
-0,95 -0,96 |
23:20:00 03.08.2026 |
|
||
|
Republic Services US7607591002 |
-9,59% 22,52% |
209,62 210,55 |
209,01 211,73 |
-0,93 -0,44 |
23:05:00 03.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,75% 26,06% |
89,76 89,35 |
89,53 91,42 |
0,41 +0,46 |
23:20:00 03.08.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-10,13% 47,23% |
42,60 33,40 |
42,60 42,60 |
0,00 +0,00 |
08:03:00 03.08.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-10,16% 34,43% |
247,79 249,42 |
246,31 255,71 |
-1,63 -0,65 |
23:05:00 03.08.2026 |
|
||
|
Home Depot US4370761029 |
-10,29% 26,31% |
340,02 331,96 |
333,80 343,33 |
8,06 +2,43 |
23:05:00 03.08.2026 |
|
||
|
McDonalds US5801351017 |
-10,38% 18,66% |
265,23 270,64 |
265,23 276,25 |
-5,41 -2,00 |
23:05:00 03.08.2026 |
|
||
|
Alaska Air Group US0116591092 |
-10,50% 51,16% |
41,35 32,66 |
41,35 41,35 |
0,17 +0,41 |
08:12:00 03.08.2026 |
|
||
|
Microsoft US5949181045 |
-10,84% 30,81% |
487,65 464,72 |
475,11 491,64 |
22,93 +4,93 |
23:20:00 03.08.2026 |
|
||
|
Hormel Foods US4404521001 |
-10,96% 31,84% |
25,23 25,01 |
25,07 25,40 |
0,22 +0,88 |
23:05:00 03.08.2026 |
|
||
|
IBM US4592001014 |
-11,17% 50,18% |
226,31 223,65 |
224,88 228,55 |
2,66 +1,19 |
23:05:00 03.08.2026 |
|
||
|
Western Union Company US9598021098 |
-11,21% 37,88% |
5,74 7,80 |
5,59 5,74 |
-0,34 -5,66 |
19:39:00 03.08.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-11,32% 46,58% |
61,29 62,28 |
59,93 61,63 |
-0,99 -1,59 |
23:20:00 03.08.2026 |
|
||
|
Progressive US7433151039 |
-12,11% 26,72% |
210,46 211,42 |
209,66 213,99 |
-0,96 -0,45 |
23:05:00 03.08.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-12,52% 22,39% |
76,62 76,68 |
76,04 77,27 |
-0,06 -0,08 |
23:05:00 03.08.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,85% 40,19% |
37,46 37,22 |
36,88 38,12 |
0,24 +0,64 |
23:05:00 03.08.2026 |
|
||
|
Stryker US8636671013 |
-14,37% 28,95% |
341,20 325,70 |
332,05 342,01 |
15,50 +4,76 |
23:05:00 03.08.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-14,74% 34,60% |
41,92 41,56 |
41,66 42,86 |
0,36 +0,87 |
23:05:00 03.08.2026 |
|
||
|
PayPal US70450Y1038 |
-14,77% 42,61% |
57,87 57,21 |
57,34 58,24 |
0,66 +1,15 |
23:20:00 03.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-15,18% 27,99% |
269,78 266,46 |
268,45 275,56 |
3,32 +1,25 |
23:20:00 03.08.2026 |
|
||
|
AT&T US00206R1023 |
-15,58% 26,57% |
23,59 23,25 |
23,30 23,75 |
0,34 +1,46 |
23:05:00 03.08.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-15,99% 27,27% |
107,56 109,31 |
106,12 112,65 |
-1,75 -1,60 |
23:20:00 03.08.2026 |
|
||
|
A.O. Smith US8318652091 |
-16,31% 26,52% |
60,73 60,13 |
60,14 61,39 |
0,60 +1,00 |
23:05:00 03.08.2026 |
|
||
|
Kroger US5010441013 |
-17,18% 31,61% |
58,22 57,74 |
57,86 58,80 |
0,48 +0,83 |
23:05:00 03.08.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-17,18% 28,12% |
107,12 105,70 |
106,45 109,25 |
1,42 +1,34 |
23:05:00 03.08.2026 |
|
||
|
Xylem US98419M1009 |
-17,37% 25,64% |
119,08 116,97 |
117,76 119,61 |
2,11 +1,80 |
23:05:00 03.08.2026 |
|
||
|
NRG Energy US6293775085 |
-17,39% 50,23% |
138,47 134,29 |
132,09 140,66 |
4,18 +3,11 |
23:05:00 03.08.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-17,48% 25,76% |
151,80 152,48 |
150,63 154,50 |
-0,68 -0,45 |
23:05:00 03.08.2026 |
|
||
|
Walt Disney US2546871060 |
-17,72% 25,95% |
98,14 96,19 |
97,22 99,05 |
1,95 +2,03 |
23:05:00 03.08.2026 |
|
||
|
Paychex US7043261079 |
-17,93% 31,29% |
117,67 116,84 |
117,00 119,96 |
0,83 +0,71 |
23:20:00 03.08.2026 |
|
||
|
Carvana US1468691027 |
-17,95% 66,05% |
66,13 62,36 |
62,11 66,16 |
3,77 +6,05 |
23:05:00 03.08.2026 |
|
||
|
American Tower US03027X1000 |
-18,44% 28,74% |
173,00 173,36 |
171,85 175,06 |
-0,36 -0,21 |
23:05:00 03.08.2026 |
|
||
|
AutoZone US0533321024 |
-19,56% 29,25% |
2.990,27 3.016,25 |
2.987,00 3.057,72 |
-25,98 -0,86 |
23:05:00 03.08.2026 |
|
||
|
Palantir US69608A1088 |
-20,05% 54,90% |
125,65 123,06 |
123,70 126,97 |
2,59 +2,10 |
23:20:00 03.08.2026 |
|
||
|
ConAgra Foods US2058871029 |
-20,23% 40,00% |
12,39 14,08 |
12,39 12,39 |
-0,08 -0,64 |
08:05:00 03.08.2026 |
|
||
|
TransDigm Group US8936411003 |
-20,48% 31,52% |
1.285,56 1.254,38 |
1.260,04 1.290,77 |
31,18 +2,49 |
23:05:00 03.08.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-20,48% 50,00% |
19,76 18,53 |
19,00 19,77 |
1,23 +6,64 |
23:05:00 03.08.2026 |
|
||
|
DoorDash US25809K1051 |
-20,92% 53,58% |
|
|
- - |
|
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,80% 34,69% |
179,54 180,98 |
179,23 182,67 |
-1,44 -0,80 |
23:20:00 03.08.2026 |
|
||
|
Clorox US1890541097 |
-21,98% 31,65% |
98,26 95,53 |
96,58 99,72 |
2,73 +2,86 |
23:05:00 03.08.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-22,09% 32,74% |
131,36 130,23 |
130,90 133,40 |
1,13 +0,87 |
23:05:00 03.08.2026 |
|
||
|
S&P Global US78409V1044 |
-22,67% 32,33% |
416,25 411,93 |
409,88 421,54 |
4,32 +1,05 |
23:05:00 03.08.2026 |
|
||
|
ResMed US7611521078 |
-23,62% 30,84% |
215,19 210,98 |
214,00 217,10 |
4,21 +2,00 |
23:05:00 03.08.2026 |
|
||
|
Autodesk US0527691069 |
-24,10% 39,01% |
234,71 234,20 |
233,95 243,65 |
0,51 +0,22 |
23:20:00 03.08.2026 |
|
||
|
Blackstone US09260D1072 |
-25,04% 35,11% |
134,68 127,75 |
128,15 135,21 |
6,93 +5,42 |
23:05:00 03.08.2026 |
|
||
|
Comcast US20030N1019 |
-25,45% 44,46% |
24,56 23,96 |
24,40 24,90 |
0,60 +2,50 |
23:20:00 03.08.2026 |
|
||
|
Cognizant US1924461023 |
-25,89% 44,26% |
55,17 55,35 |
55,13 57,51 |
-0,18 -0,33 |
23:20:00 03.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-26,29% 37,26% |
375,41 353,33 |
361,15 375,85 |
22,08 +6,25 |
23:20:00 03.08.2026 |
|
||
|
McCormick US5797802064 |
-26,35% 30,44% |
51,52 50,90 |
51,20 52,76 |
0,62 +1,22 |
23:05:00 03.08.2026 |
|
||
|
General Mills US3703341046 |
-26,50% 28,33% |
36,00 35,75 |
35,77 37,10 |
0,25 +0,70 |
23:05:00 03.08.2026 |
|
||
|
Salesforce US79466L3024 |
-27,04% 44,55% |
185,95 184,02 |
185,90 193,60 |
1,93 +1,05 |
23:05:00 03.08.2026 |
|
||
|
Equifax US2944291051 |
-27,48% 39,31% |
174,11 172,62 |
174,10 179,64 |
1,49 +0,86 |
23:05:00 03.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-27,57% 30,26% |
177,09 172,71 |
175,19 177,80 |
4,38 +2,54 |
23:20:00 03.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-27,65% 39,08% |
590,24 556,71 |
559,53 597,50 |
33,53 +6,02 |
23:20:00 03.08.2026 |
|
||
|
Lennar US5260571048 |
-27,69% 40,63% |
85,20 82,35 |
83,90 85,48 |
2,85 +3,46 |
23:05:00 03.08.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,98% 37,62% |
193,11 194,85 |
191,40 198,69 |
-1,74 -0,89 |
23:20:00 03.08.2026 |
|
||
|
Crown Castle US22822V1017 |
-28,56% 30,08% |
76,74 76,30 |
76,05 78,66 |
0,44 +0,58 |
23:05:00 03.08.2026 |
|
||
|
Adobe US00724F1012 |
-29,38% 39,67% |
251,34 250,41 |
251,18 262,15 |
0,93 +0,37 |
23:20:00 03.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-30,15% 33,56% |
392,57 391,97 |
388,69 402,72 |
0,60 +0,15 |
23:20:00 03.08.2026 |
|
||
|
Pentair IE00BLS09M33 |
-33,97% 35,02% |
67,07 65,44 |
65,89 67,33 |
1,63 +2,49 |
23:05:00 03.08.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-34,64% 40,68% |
236,86 242,04 |
236,59 253,46 |
-5,18 -2,14 |
23:20:00 03.08.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-34,71% 47,72% |
53,03 51,45 |
52,30 53,34 |
1,58 +3,07 |
23:05:00 03.08.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-35,90% 46,77% |
165,76 165,92 |
165,49 171,22 |
-0,16 -0,10 |
23:05:00 03.08.2026 |
|
||
|
The Mosaic US61945C1036 |
-37,44% 51,02% |
21,81 22,12 |
21,62 22,40 |
-0,31 -1,40 |
23:05:00 03.08.2026 |
|
||
|
Netflix US64110L1061 |
-38,20% 36,35% |
73,33 71,71 |
72,18 73,95 |
1,62 +2,26 |
23:20:00 03.08.2026 |
|
||
|
ServiceNow US81762P1021 |
-39,42% 56,69% |
114,19 111,23 |
113,79 119,60 |
2,96 +2,66 |
23:05:00 03.08.2026 |
|
||
|
Synopsys US8716071076 |
-39,47% 59,56% |
392,07 388,76 |
386,15 396,08 |
3,31 +0,85 |
23:20:00 03.08.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-42,20% 35,80% |
44,78 44,77 |
44,74 46,40 |
0,01 +0,02 |
23:05:00 03.08.2026 |
|
||
|
Nike US6541061031 |
-43,43% 35,97% |
42,64 41,71 |
42,07 43,20 |
0,93 +2,23 |
23:05:00 03.08.2026 |
|
||
|
Charter A US16119P1084 |
-45,04% 55,52% |
144,10 144,98 |
142,50 148,66 |
-0,88 -0,61 |
23:20:00 03.08.2026 |
|
||
|
Tractor Supply US8923561067 |
-47,53% 40,22% |
32,11 30,77 |
31,45 32,17 |
1,34 +4,35 |
23:20:00 03.08.2026 |
|
||
|
Oracle US68389X1054 |
-47,63% 68,06% |
141,85 129,87 |
130,25 143,03 |
11,98 +9,22 |
23:05:00 03.08.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-50,10% 88,07% |
28,64 28,40 |
27,44 28,92 |
0,24 +0,85 |
23:20:00 03.08.2026 |
|
||
|
Coinbase US19260Q1076 |
-53,29% 65,61% |
146,50 146,26 |
141,03 152,43 |
0,24 +0,16 |
23:20:00 03.08.2026 |
|
||
|
Gartner US3666511072 |
-55,22% 60,15% |
151,53 151,02 |
149,68 155,63 |
0,51 +0,34 |
23:05:00 03.08.2026 |
|
||
|
Boston Scientific US1011371077 |
-57,67% 40,12% |
48,43 46,73 |
47,51 48,92 |
1,70 +3,64 |
23:05:00 03.08.2026 |
|
||
|
Intuit US4612021034 |
-60,70% 54,23% |
318,39 316,07 |
317,89 331,06 |
2,32 +0,73 |
23:20:00 03.08.2026 |
|
||
|
Fiserv US3377381088 |
-61,15% 57,76% |
54,35 53,94 |
54,21 55,52 |
0,41 +0,76 |
23:20:00 03.08.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,71% 49,97% |
8,67 8,19 |
8,67 8,67 |
-0,19 -2,10 |
08:08:00 03.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-69,42% 47,58% |
30,03 28,76 |
29,27 30,18 |
1,27 +4,42 |
23:20:00 03.08.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-78,87% 68,14% |
18,30 18,04 |
18,25 18,94 |
0,26 +1,44 |
23:20:00 03.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.