S&P 500
6.834,75
PKT
-47,97
PKT
-0,70
%
Indikation, realtime*
6.794,55
PKT
-88,17
PKT
-1,28
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
393,08% 66,85% |
269,41 290,24 |
0,00 0,00 |
-20,83 -7,18 |
02:00:00 05.02.2026 |
|
||
|
Micron Technology US5951121038 |
267,59% 62,83% |
379,40 419,44 |
0,00 0,00 |
-40,04 -9,55 |
02:00:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
137,27% 51,02% |
209,78 230,10 |
0,00 0,00 |
-20,32 -8,83 |
02:00:00 05.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
136,73% 59,25% |
1.119,81 1.209,97 |
0,00 0,00 |
-90,16 -7,45 |
22:15:00 04.02.2026 |
|
||
|
Newmont US6516391066 |
136,30% 44,47% |
116,85 117,14 |
0,00 0,00 |
-0,29 -0,25 |
22:15:00 04.02.2026 |
|
||
|
Intel US4581401001 |
123,36% 72,25% |
48,60 49,25 |
0,00 0,00 |
-0,65 -1,32 |
02:00:00 05.02.2026 |
|
||
|
Corning US2193501051 |
87,78% 41,33% |
109,69 112,79 |
0,00 0,00 |
-3,10 -2,75 |
22:15:00 04.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
87,11% 38,70% |
413,14 429,64 |
0,00 0,00 |
-16,50 -3,84 |
22:15:00 04.02.2026 |
|
||
|
Dollar General US2566771059 |
80,53% 39,33% |
149,25 148,04 |
0,00 0,00 |
1,21 +0,82 |
22:15:00 04.02.2026 |
|
||
|
Albemarle US0126531013 |
79,41% 66,67% |
168,66 170,64 |
0,00 0,00 |
-1,98 -1,16 |
22:15:00 04.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
77,78% 43,54% |
198,74 199,71 |
0,00 0,00 |
-0,97 -0,49 |
02:00:00 05.02.2026 |
|
||
|
Caterpillar US1491231015 |
65,38% 36,84% |
691,82 702,89 |
0,00 0,00 |
-11,07 -1,57 |
22:15:00 04.02.2026 |
|
||
|
Amphenol US0320951017 |
64,11% 41,24% |
130,00 147,06 |
0,00 0,00 |
-17,06 -11,60 |
22:15:00 04.02.2026 |
|
||
|
General Motors US37045V1008 |
60,50% 37,47% |
86,29 85,71 |
0,00 0,00 |
0,58 +0,68 |
22:15:00 04.02.2026 |
|
||
|
Tapestry US8760301072 |
54,58% 45,00% |
129,92 127,03 |
0,00 0,00 |
2,89 +2,28 |
22:15:00 04.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
53,61% 23,29% |
81,44 81,97 |
0,00 0,00 |
-0,53 -0,65 |
02:00:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
52,66% 46,14% |
1.307,22 1.355,54 |
0,00 0,00 |
-48,32 -3,56 |
02:00:00 05.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
52,00% 30,78% |
206,85 218,00 |
0,00 0,00 |
-11,15 -5,11 |
22:15:00 04.02.2026 |
|
||
|
Cummins US2310211063 |
51,76% 34,91% |
605,63 602,69 |
0,00 0,00 |
2,94 +0,49 |
22:15:00 04.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
50,35% 65,44% |
200,19 242,11 |
0,00 0,00 |
-41,92 -17,31 |
02:00:00 05.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
48,25% 51,17% |
61,86 64,67 |
0,00 0,00 |
-2,81 -4,35 |
22:15:00 04.02.2026 |
|
||
|
Hasbro US4180561072 |
48,22% 33,67% |
96,59 94,66 |
0,00 0,00 |
1,93 +2,04 |
02:00:00 05.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
47,08% 36,15% |
129,49 124,01 |
0,00 0,00 |
5,48 +4,42 |
22:15:00 04.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
45,69% 49,36% |
52,59 51,19 |
0,00 0,00 |
1,40 +2,73 |
22:15:00 04.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
44,28% 48,34% |
119,61 116,27 |
0,00 0,00 |
3,34 +2,87 |
22:15:00 04.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
43,71% 35,88% |
678,64 673,39 |
0,00 0,00 |
5,25 +0,78 |
02:00:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
43,61% 42,77% |
121,83 119,69 |
0,00 0,00 |
2,14 +1,79 |
02:00:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
43,19% 31,13% |
196,84 201,39 |
0,00 0,00 |
-4,55 -2,26 |
02:00:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
42,75% 48,61% |
297,60 318,67 |
0,00 0,00 |
-21,07 -6,61 |
02:00:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,30% 34,51% |
333,04 339,71 |
0,00 0,00 |
-6,67 -1,96 |
02:00:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
40,58% 33,37% |
333,34 340,70 |
0,00 0,00 |
-7,36 -2,16 |
02:00:00 05.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
40,56% 44,77% |
708,62 744,53 |
0,00 0,00 |
-35,91 -4,82 |
22:15:00 04.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
40,32% 39,60% |
429,84 430,31 |
0,00 0,00 |
-0,47 -0,11 |
22:15:00 04.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
38,69% 41,36% |
215,79 226,35 |
0,00 0,00 |
-10,56 -4,67 |
22:15:00 04.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
34,53% 20,84% |
234,47 233,10 |
0,00 0,00 |
1,37 +0,59 |
22:15:00 04.02.2026 |
|
||
|
Carvana US1468691027 |
33,92% 74,58% |
393,04 410,36 |
0,00 0,00 |
-17,32 -4,22 |
22:15:00 04.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
32,47% 28,62% |
196,74 203,50 |
0,00 0,00 |
-6,76 -3,32 |
22:15:00 04.02.2026 |
|
||
|
HCA US40412C1018 |
32,28% 28,79% |
493,64 499,21 |
0,00 0,00 |
-5,57 -1,12 |
22:15:00 04.02.2026 |
|
||
|
Analog Devices US0326541051 |
32,21% 36,51% |
320,44 311,29 |
0,00 0,00 |
9,15 +2,94 |
02:00:00 05.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
30,93% 32,92% |
206,53 203,12 |
0,00 0,00 |
3,41 +1,68 |
22:15:00 04.02.2026 |
|
||
|
AES US00130H1059 |
30,88% 52,25% |
15,75 16,09 |
0,00 0,00 |
-0,34 -2,11 |
22:15:00 04.02.2026 |
|
||
|
Citigroup US1729674242 |
30,53% 34,61% |
117,43 117,71 |
0,00 0,00 |
-0,28 -0,24 |
22:15:00 04.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
30,08% 29,42% |
146,23 143,28 |
0,00 0,00 |
2,95 +2,06 |
02:00:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
29,74% 45,63% |
174,19 180,34 |
0,00 0,00 |
-6,15 -3,41 |
02:00:00 05.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
29,02% 32,63% |
913,30 938,99 |
0,00 0,00 |
-25,69 -2,74 |
22:15:00 04.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
28,81% 29,58% |
689,75 704,98 |
0,00 0,00 |
-15,23 -2,16 |
22:15:00 04.02.2026 |
|
||
|
Quanta Services US74762E1029 |
28,55% 52,79% |
464,57 488,60 |
0,00 0,00 |
-24,03 -4,92 |
22:15:00 04.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
28,47% 31,96% |
164,92 162,22 |
0,00 0,00 |
2,70 +1,66 |
22:15:00 04.02.2026 |
|
||
|
NRG Energy US6293775085 |
28,09% 63,00% |
143,99 152,18 |
0,00 0,00 |
-8,19 -5,38 |
22:15:00 04.02.2026 |
|
||
|
Microchip Technology US5950171042 |
27,79% 55,93% |
78,23 76,66 |
0,00 0,00 |
1,57 +2,05 |
02:00:00 05.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
26,46% 36,55% |
47,83 45,30 |
0,00 0,00 |
2,53 +5,58 |
22:15:00 04.02.2026 |
|
||
|
Nucor US6703461052 |
26,23% 42,85% |
189,95 186,50 |
0,00 0,00 |
3,45 +1,85 |
22:15:00 04.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
26,17% 43,62% |
197,41 192,27 |
0,00 0,00 |
5,14 +2,67 |
22:15:00 04.02.2026 |
|
||
|
Invesco BMG491BT1088 |
26,12% 40,39% |
26,84 26,53 |
0,00 0,00 |
0,31 +1,17 |
22:15:00 04.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
24,48% 47,99% |
354,70 354,04 |
0,00 0,00 |
0,66 +0,19 |
22:15:00 04.02.2026 |
|
||
|
FedEx US31428X1063 |
24,43% 34,90% |
362,54 353,43 |
0,00 0,00 |
9,11 +2,58 |
22:15:00 04.02.2026 |
|
||
|
McKesson US58155Q1031 |
24,18% 27,37% |
822,00 851,12 |
0,00 0,00 |
-29,12 -3,42 |
22:15:00 04.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
24,11% 36,11% |
67,34 67,39 |
0,00 0,00 |
-0,05 -0,07 |
22:15:00 04.02.2026 |
|
||
|
Fox US35137L1052 |
23,76% 32,08% |
67,73 70,27 |
0,00 0,00 |
-2,54 -3,61 |
02:00:00 05.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
23,62% 34,44% |
66,60 65,97 |
0,00 0,00 |
0,63 +0,95 |
22:15:00 04.02.2026 |
|
||
|
Cencora US03073E1055 |
23,56% 28,13% |
329,97 361,75 |
0,00 0,00 |
-31,78 -8,79 |
22:15:00 04.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
23,04% 26,02% |
121,32 119,32 |
0,00 0,00 |
2,00 +1,68 |
22:15:00 04.02.2026 |
|
||
|
Ford Motor US3453708600 |
22,42% 37,36% |
13,82 13,73 |
0,00 0,00 |
0,09 +0,66 |
22:15:00 04.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
22,42% 33,48% |
967,99 964,33 |
0,00 0,00 |
3,66 +0,38 |
22:15:00 04.02.2026 |
|
||
|
Philip Morris US7181721090 |
21,52% 29,72% |
180,39 177,00 |
0,00 0,00 |
3,39 +1,92 |
22:15:00 04.02.2026 |
|
||
|
Hershey US4278661081 |
21,39% 31,06% |
205,79 201,47 |
0,00 0,00 |
4,32 +2,14 |
22:15:00 04.02.2026 |
|
||
|
Comerica US2003401070 |
21,26% 38,81% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Incyte US45337C1027 |
20,56% 39,64% |
102,60 100,92 |
0,00 0,00 |
1,68 +1,66 |
02:00:00 05.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
20,32% 38,34% |
114,21 109,27 |
0,00 0,00 |
4,94 +4,52 |
02:00:00 05.02.2026 |
|
||
|
Expedia US30212P3038 |
20,20% 57,31% |
236,48 234,46 |
0,00 0,00 |
2,02 +0,86 |
02:00:00 05.02.2026 |
|
||
|
General Dynamics US3695501086 |
20,00% 23,34% |
353,37 355,31 |
0,00 0,00 |
-1,94 -0,55 |
22:15:00 04.02.2026 |
|
||
|
Palantir US69608A1088 |
19,65% 66,24% |
139,54 157,88 |
0,00 0,00 |
-18,34 -11,62 |
02:00:00 05.02.2026 |
|
||
|
CVS Health US1266501006 |
19,13% 37,13% |
75,24 76,83 |
0,00 0,00 |
-1,59 -2,07 |
22:15:00 04.02.2026 |
|
||
|
Broadcom US11135F1012 |
19,01% 51,85% |
308,05 320,33 |
0,00 0,00 |
-12,28 -3,83 |
02:00:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
18,93% 26,08% |
81,16 83,11 |
0,00 0,00 |
-1,95 -2,35 |
02:00:00 05.02.2026 |
|
||
|
Eli Lilly US5324571083 |
18,09% 42,85% |
1.107,12 1.003,46 |
0,00 0,00 |
103,66 +10,33 |
22:15:00 04.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
17,91% 32,87% |
180,08 182,91 |
0,00 0,00 |
-2,83 -1,55 |
22:15:00 04.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
17,91% 43,61% |
642,94 632,56 |
0,00 0,00 |
10,38 +1,64 |
02:00:00 05.02.2026 |
|
||
|
Northern Trust US6658591044 |
17,76% 33,17% |
150,80 149,84 |
0,00 0,00 |
0,96 +0,64 |
02:00:00 05.02.2026 |
|
||
|
Welltower US95040Q1040 |
17,33% 24,84% |
185,48 187,50 |
0,00 0,00 |
-2,02 -1,08 |
22:15:00 04.02.2026 |
|
||
|
Halliburton US4062161017 |
17,14% 48,63% |
34,34 33,87 |
0,00 0,00 |
0,47 +1,39 |
22:15:00 04.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
16,97% 26,92% |
147,59 143,73 |
0,00 0,00 |
3,86 +2,69 |
22:15:00 04.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
16,93% 47,47% |
73,44 74,93 |
0,00 0,00 |
-1,49 -1,99 |
02:00:00 05.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
16,68% 29,25% |
602,76 628,26 |
0,00 0,00 |
-25,50 -4,06 |
22:15:00 04.02.2026 |
|
||
|
State Street US8574771031 |
15,77% 34,00% |
132,03 130,09 |
0,00 0,00 |
1,94 +1,49 |
22:15:00 04.02.2026 |
|
||
|
Boeing US0970231058 |
15,69% 39,84% |
235,95 233,15 |
0,00 0,00 |
2,80 +1,20 |
22:15:00 04.02.2026 |
|
||
|
Merck US58933Y1055 |
15,17% 30,79% |
118,33 115,84 |
0,00 0,00 |
2,49 +2,15 |
22:15:00 04.02.2026 |
|
||
|
Ross Stores US7782961038 |
14,26% 31,26% |
189,27 191,12 |
0,00 0,00 |
-1,85 -0,97 |
02:00:00 05.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
14,22% 39,60% |
228,22 220,61 |
0,00 0,00 |
7,61 +3,45 |
02:00:00 05.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
13,71% 28,34% |
173,04 167,84 |
0,00 0,00 |
5,20 +3,10 |
22:15:00 04.02.2026 |
|
||
|
Fastenal US3119001044 |
13,48% 25,40% |
48,28 46,34 |
0,00 0,00 |
1,94 +4,19 |
02:00:00 05.02.2026 |
|
||
|
Franklin Resources US3546131018 |
12,46% 31,70% |
27,83 27,00 |
0,00 0,00 |
0,83 +3,07 |
22:15:00 04.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
12,14% 29,73% |
89,97 88,82 |
0,00 0,00 |
1,15 +1,29 |
22:15:00 04.02.2026 |
|
||
|
Genuine Parts US3724601055 |
11,89% 27,47% |
147,95 142,84 |
0,00 0,00 |
5,11 +3,58 |
22:15:00 04.02.2026 |
|
||
|
Walmart US9311421039 |
11,77% 26,10% |
128,00 127,71 |
0,00 0,00 |
0,29 +0,23 |
02:00:00 05.02.2026 |
|
||
|
KeyCorp US4932671088 |
11,28% 35,90% |
22,65 22,34 |
0,00 0,00 |
0,31 +1,39 |
22:15:00 04.02.2026 |
|
||
|
Amgen US0311621009 |
11,23% 31,22% |
366,20 338,59 |
0,00 0,00 |
27,61 +8,15 |
02:00:00 05.02.2026 |
|
||
|
CBOE US12503M1080 |
11,18% 26,82% |
270,87 267,97 |
0,00 0,00 |
2,90 +1,08 |
22:15:00 04.02.2026 |
|
||
|
Phillips 66 US7185461040 |
11,14% 36,90% |
154,69 148,09 |
0,00 0,00 |
6,60 +4,46 |
22:15:00 04.02.2026 |
|
||
|
Ventas US92276F1003 |
10,64% 26,59% |
77,73 77,69 |
0,00 0,00 |
0,04 +0,05 |
22:15:00 04.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
10,57% 41,75% |
195,92 187,58 |
0,00 0,00 |
8,34 +4,45 |
22:15:00 04.02.2026 |
|
||
|
Ametek US0311001004 |
10,53% 27,23% |
227,83 228,92 |
0,00 0,00 |
-1,09 -0,48 |
22:15:00 04.02.2026 |
|
||
|
Loews US5404241086 |
10,30% 22,66% |
109,43 107,41 |
0,00 0,00 |
2,02 +1,88 |
22:15:00 04.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,12% 35,76% |
54,09 52,75 |
0,00 0,00 |
1,34 +2,54 |
02:00:00 05.02.2026 |
|
||
|
CRH IE0001827041 |
10,09% 34,66% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
9,64% 37,30% |
185,45 176,76 |
0,00 0,00 |
8,69 +4,92 |
02:00:00 05.02.2026 |
|
||
|
Altria US02209S1033 |
9,38% 23,02% |
65,16 64,16 |
0,00 0,00 |
1,00 +1,56 |
22:15:00 04.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
9,35% 30,02% |
59,42 58,69 |
0,00 0,00 |
0,73 +1,24 |
22:15:00 04.02.2026 |
|
||
|
Devon Energy US25179M1036 |
9,29% 47,07% |
43,39 41,11 |
0,00 0,00 |
2,28 +5,55 |
22:15:00 04.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
9,26% 53,26% |
328,65 326,29 |
0,00 0,00 |
2,36 +0,72 |
22:15:00 04.02.2026 |
|
||
|
Schlumberger AN8068571086 |
9,14% 36,86% |
51,35 49,76 |
0,00 0,00 |
1,59 +3,20 |
22:15:00 04.02.2026 |
|
||
|
Charles Schwab US8085131055 |
8,96% 30,45% |
103,88 103,73 |
0,00 0,00 |
0,15 +0,14 |
22:15:00 04.02.2026 |
|
||
|
Coca-Cola US1912161007 |
8,83% 18,07% |
77,35 76,89 |
0,00 0,00 |
0,46 +0,60 |
22:15:00 04.02.2026 |
|
||
|
TJX Cos. US8725401090 |
8,46% 21,72% |
153,94 152,07 |
0,00 0,00 |
1,87 +1,23 |
22:15:00 04.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,33% 26,38% |
140,86 138,44 |
0,00 0,00 |
2,42 +1,75 |
22:15:00 04.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
8,14% 26,78% |
671,17 663,02 |
0,00 0,00 |
8,15 +1,23 |
22:15:00 04.02.2026 |
|
||
|
Texas Instruments US8825081040 |
8,10% 42,03% |
222,92 225,21 |
0,00 0,00 |
-2,29 -1,02 |
02:00:00 05.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
7,69% 24,19% |
40,35 40,19 |
0,00 0,00 |
0,16 +0,40 |
22:15:00 04.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
7,69% 34,32% |
30,44 29,83 |
0,00 0,00 |
0,61 +2,04 |
22:15:00 04.02.2026 |
|
||
|
Ball US0584981064 |
7,32% 30,28% |
64,81 61,77 |
0,00 0,00 |
3,04 +4,92 |
22:15:00 04.02.2026 |
|
||
|
Sealed Air US81211K1007 |
7,32% 42,88% |
35,00 35,20 |
35,00 35,00 |
-0,20 -0,57 |
08:46:00 05.02.2026 |
|
||
|
Gap US3647601083 |
7,26% 60,68% |
24,39 23,78 |
24,39 24,39 |
0,61 +2,57 |
08:12:00 05.02.2026 |
|
||
|
eBay US2786421030 |
7,15% 40,98% |
85,84 92,38 |
0,00 0,00 |
-6,54 -7,08 |
02:00:00 05.02.2026 |
|
||
|
Edison International US2810201077 |
7,14% 31,32% |
63,46 61,48 |
0,00 0,00 |
1,98 +3,22 |
22:15:00 04.02.2026 |
|
||
|
CME Group A US12572Q1058 |
7,00% 21,35% |
294,62 293,07 |
0,00 0,00 |
1,55 +0,53 |
02:00:00 05.02.2026 |
|
||
|
CSX US1264081035 |
6,93% 26,91% |
39,85 39,15 |
0,00 0,00 |
0,70 +1,79 |
02:00:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
6,37% 43,88% |
59,17 58,00 |
0,00 0,00 |
1,17 +2,02 |
02:00:00 05.02.2026 |
|
||
|
YUM! Brands US9884981013 |
6,28% 25,90% |
159,57 158,74 |
0,00 0,00 |
0,83 +0,52 |
22:15:00 04.02.2026 |
|
||
|
American Electric Power US0255371017 |
6,25% 24,63% |
119,98 120,67 |
0,00 0,00 |
-0,69 -0,57 |
02:00:00 05.02.2026 |
|
||
|
Williams Companies US9694571004 |
6,21% 36,03% |
66,46 68,50 |
0,00 0,00 |
-2,04 -2,98 |
22:15:00 04.02.2026 |
|
||
|
Leggett Platt US5246601075 |
6,17% 58,91% |
10,76 10,32 |
10,76 10,76 |
0,44 +4,27 |
08:00:00 05.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
5,86% 52,70% |
122,04 117,15 |
0,00 0,00 |
4,89 +4,17 |
22:15:00 04.02.2026 |
|
||
|
Textron US8832031012 |
5,66% 31,15% |
90,73 88,63 |
0,00 0,00 |
2,10 +2,37 |
22:15:00 04.02.2026 |
|
||
|
Emerson Electric US2910111044 |
5,59% 32,01% |
157,32 152,10 |
0,00 0,00 |
5,22 +3,43 |
22:15:00 04.02.2026 |
|
||
|
PulteGroup US7458671010 |
5,53% 38,41% |
134,57 130,46 |
0,00 0,00 |
4,11 +3,15 |
22:15:00 04.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
5,26% 31,38% |
237,25 233,82 |
0,00 0,00 |
3,43 +1,47 |
22:15:00 04.02.2026 |
|
||
|
Sysco US8718291078 |
5,06% 23,76% |
84,65 84,62 |
0,00 0,00 |
0,03 +0,04 |
22:15:00 04.02.2026 |
|
||
|
Apple US0378331005 |
4,97% 34,49% |
276,49 269,48 |
0,00 0,00 |
7,01 +2,60 |
02:00:00 05.02.2026 |
|
||
|
Deere US2441991054 |
4,68% 30,75% |
567,26 545,00 |
0,00 0,00 |
22,26 +4,08 |
22:15:00 04.02.2026 |
|
||
|
Bank of America US0605051046 |
4,59% 31,04% |
55,38 54,45 |
0,00 0,00 |
0,93 +1,71 |
22:15:00 04.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
4,52% 27,79% |
317,27 314,85 |
0,00 0,00 |
2,42 +0,77 |
22:15:00 04.02.2026 |
|
||
|
Paccar US6937181088 |
4,52% 31,53% |
128,78 127,90 |
0,00 0,00 |
0,88 +0,69 |
02:00:00 05.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
4,41% 26,61% |
168,95 163,84 |
0,00 0,00 |
5,11 +3,12 |
02:00:00 05.02.2026 |
|
||
|
Verizon US92343V1044 |
4,41% 26,09% |
47,01 46,25 |
0,00 0,00 |
0,76 +1,64 |
22:15:00 04.02.2026 |
|
||
|
Chevron US1667641005 |
4,38% 27,79% |
181,23 178,04 |
0,00 0,00 |
3,19 +1,79 |
22:15:00 04.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
4,13% 25,45% |
306,84 298,32 |
0,00 0,00 |
8,52 +2,86 |
22:15:00 04.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
3,97% 31,78% |
308,81 304,60 |
0,00 0,00 |
4,21 +1,38 |
22:15:00 04.02.2026 |
|
||
|
Entergy US29364G1031 |
3,82% 30,28% |
96,83 97,35 |
0,00 0,00 |
-0,52 -0,53 |
22:15:00 04.02.2026 |
|
||
|
Carnival PA1436583006 |
3,44% 50,06% |
32,09 31,94 |
0,00 0,00 |
0,15 +0,47 |
22:15:00 04.02.2026 |
|
||
|
Nisource US65473P1057 |
3,33% 22,87% |
44,03 43,96 |
0,00 0,00 |
0,07 +0,16 |
22:15:00 04.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
3,21% 28,81% |
96,40 95,29 |
0,00 0,00 |
1,11 +1,16 |
02:00:00 05.02.2026 |
|
||
|
Travelers US89417E1091 |
3,13% 25,56% |
295,22 288,23 |
0,00 0,00 |
6,99 +2,43 |
22:15:00 04.02.2026 |
|
||
|
M&T Bank US55261F1049 |
2,99% 31,53% |
232,26 228,12 |
0,00 0,00 |
4,14 +1,81 |
22:15:00 04.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
2,83% 85,44% |
33,76 29,67 |
0,00 0,00 |
4,09 +13,78 |
02:00:00 05.02.2026 |
|
||
|
Wells Fargo US9497461015 |
2,42% 34,07% |
93,14 92,31 |
0,00 0,00 |
0,83 +0,90 |
22:15:00 04.02.2026 |
|
||
|
FirstEnergy US3379321074 |
2,08% 22,33% |
46,40 46,89 |
0,00 0,00 |
-0,49 -1,05 |
22:15:00 04.02.2026 |
|
||
|
Realty US7561091049 |
1,95% 17,42% |
62,46 61,46 |
0,00 0,00 |
1,00 +1,63 |
22:15:00 04.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
1,77% 30,89% |
68,24 68,54 |
0,00 0,00 |
-0,30 -0,44 |
22:15:00 04.02.2026 |
|
||
|
Ecolab US2788651006 |
1,76% 22,58% |
288,16 282,42 |
0,00 0,00 |
5,74 +2,03 |
22:15:00 04.02.2026 |
|
||
|
PepsiCo US7134481081 |
1,58% 24,37% |
166,18 162,85 |
0,00 0,00 |
3,33 +2,04 |
02:00:00 05.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
1,54% 27,88% |
311,49 311,01 |
0,00 0,00 |
0,48 +0,15 |
22:15:00 04.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
1,17% 40,53% |
75,22 73,90 |
0,00 0,00 |
1,32 +1,79 |
22:15:00 04.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
1,03% 39,21% |
158,22 153,83 |
0,00 0,00 |
4,39 +2,85 |
22:15:00 04.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
0,45% 27,43% |
189,23 185,17 |
0,00 0,00 |
4,06 +2,19 |
22:15:00 04.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
-0,47% 28,56% |
134,84 131,88 |
0,00 0,00 |
2,96 +2,24 |
22:15:00 04.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-0,52% 21,57% |
101,84 103,18 |
0,00 0,00 |
-1,34 -1,30 |
22:15:00 04.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-0,64% 35,31% |
19,31 18,87 |
0,00 0,00 |
0,44 +2,33 |
02:00:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-0,64% 24,14% |
76,20 75,95 |
0,00 0,00 |
0,25 +0,33 |
02:00:00 05.02.2026 |
|
||
|
PPG Industries US6935061076 |
-0,71% 34,70% |
125,95 119,52 |
0,00 0,00 |
6,43 +5,38 |
22:15:00 04.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-0,72% 32,94% |
165,89 163,35 |
0,00 0,00 |
2,54 +1,55 |
22:15:00 04.02.2026 |
|
||
|
A.O. Smith US8318652091 |
-0,86% 28,56% |
78,37 76,34 |
0,00 0,00 |
2,03 +2,66 |
22:15:00 04.02.2026 |
|
||
|
Assurant US04621X1081 |
-0,98% 30,02% |
241,31 241,23 |
0,00 0,00 |
0,08 +0,03 |
22:15:00 04.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
-0,99% 24,40% |
108,38 107,45 |
0,00 0,00 |
0,93 +0,87 |
22:15:00 04.02.2026 |
|
||
|
McDonalds US5801351017 |
-1,29% 20,04% |
323,69 319,48 |
0,00 0,00 |
4,21 +1,32 |
22:15:00 04.02.2026 |
|
||
|
AT&T US00206R1023 |
-1,54% 24,45% |
27,22 26,83 |
0,00 0,00 |
0,39 +1,45 |
22:15:00 04.02.2026 |
|
||
|
Honeywell US4385161066 |
-1,64% 27,01% |
235,35 230,91 |
0,00 0,00 |
4,44 +1,92 |
02:00:00 05.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,74% 48,00% |
23,24 21,78 |
0,00 0,00 |
1,46 +6,70 |
22:15:00 04.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-1,75% 22,59% |
66,75 66,53 |
0,00 0,00 |
0,22 +0,33 |
02:00:00 05.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-1,96% 43,57% |
365,00 362,53 |
0,00 0,00 |
2,47 +0,68 |
22:15:00 04.02.2026 |
|
||
|
VeriSign US92343E1029 |
-2,06% 32,52% |
240,97 243,57 |
0,00 0,00 |
-2,60 -1,07 |
02:00:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
-2,07% 33,63% |
324,56 318,42 |
0,00 0,00 |
6,14 +1,93 |
02:00:00 05.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-2,07% 45,06% |
36,93 34,17 |
0,00 0,00 |
2,76 +8,08 |
22:15:00 04.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,18% 25,36% |
96,74 97,10 |
0,00 0,00 |
-0,36 -0,37 |
02:00:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,26% 44,74% |
775,06 759,18 |
0,00 0,00 |
15,88 +2,09 |
02:00:00 05.02.2026 |
|
||
|
Illumina US4523271090 |
-2,27% 55,12% |
112,58 114,06 |
112,30 112,58 |
-1,48 -1,30 |
09:24:00 05.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,35% 26,27% |
79,77 82,10 |
0,00 0,00 |
-2,33 -2,84 |
22:15:00 04.02.2026 |
|
||
|
Packaging US6951561090 |
-2,38% 28,13% |
232,45 224,42 |
0,00 0,00 |
8,03 +3,58 |
22:15:00 04.02.2026 |
|
||
|
Tyson Foods US9024941034 |
-2,46% 27,61% |
65,00 64,76 |
0,00 0,00 |
0,24 +0,37 |
22:15:00 04.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-2,56% 20,17% |
113,33 112,26 |
0,00 0,00 |
1,07 +0,95 |
22:15:00 04.02.2026 |
|
||
|
DTE Energy US2333311072 |
-2,56% 20,74% |
135,70 135,67 |
0,00 0,00 |
0,03 +0,02 |
22:15:00 04.02.2026 |
|
||
|
Take Two US8740541094 |
-2,79% 33,77% |
200,76 212,17 |
0,00 0,00 |
-11,41 -5,38 |
02:00:00 05.02.2026 |
|
||
|
American Express US0258161092 |
-3,08% 30,56% |
353,67 349,63 |
0,00 0,00 |
4,04 +1,16 |
22:15:00 04.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-3,11% 28,64% |
217,11 225,66 |
0,00 0,00 |
-8,55 -3,79 |
22:15:00 04.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-3,43% 30,30% |
30,06 30,32 |
0,00 0,00 |
-0,26 -0,86 |
22:15:00 04.02.2026 |
|
||
|
IBM US4592001014 |
-3,45% 32,69% |
289,05 294,31 |
0,00 0,00 |
-5,26 -1,79 |
22:15:00 04.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-3,61% 44,28% |
225,46 223,34 |
0,00 0,00 |
2,12 +0,95 |
22:15:00 04.02.2026 |
|
||
|
Grainger US3848021040 |
-3,88% 30,79% |
1.194,93 1.155,00 |
0,00 0,00 |
39,93 +3,46 |
22:15:00 04.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-4,12% 24,92% |
288,80 278,91 |
0,00 0,00 |
9,89 +3,55 |
22:15:00 04.02.2026 |
|
||
|
Simon Property Group US8288061091 |
-4,38% 29,96% |
195,59 189,42 |
0,00 0,00 |
6,17 +3,26 |
22:15:00 04.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-4,53% 22,43% |
94,37 93,15 |
0,00 0,00 |
1,22 +1,31 |
22:15:00 04.02.2026 |
|
||
|
Lowes Companies US5486611073 |
-4,69% 27,31% |
275,85 274,85 |
0,00 0,00 |
1,00 +0,36 |
22:15:00 04.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-4,69% 34,89% |
19,02 18,39 |
0,00 0,00 |
0,63 +3,43 |
02:00:00 05.02.2026 |
|
||
|
Coterra Energy US1270971039 |
-4,87% 38,46% |
30,49 28,94 |
0,00 0,00 |
1,55 +5,36 |
22:15:00 04.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,87% 43,05% |
226,86 220,66 |
0,00 0,00 |
6,20 +2,81 |
02:00:00 05.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-5,03% 24,78% |
62,33 61,43 |
0,00 0,00 |
0,90 +1,47 |
22:15:00 04.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-5,07% 40,76% |
107,59 104,91 |
0,00 0,00 |
2,68 +2,55 |
22:15:00 04.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-5,20% 21,23% |
503,83 493,74 |
0,00 0,00 |
10,09 +2,04 |
22:15:00 04.02.2026 |
|
||
|
Exelon US30161N1019 |
-5,27% 21,98% |
43,43 44,01 |
0,00 0,00 |
-0,58 -1,32 |
02:00:00 05.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-5,43% 34,97% |
206,46 206,98 |
0,00 0,00 |
-0,52 -0,25 |
22:15:00 04.02.2026 |
|
||
|
AutoZone US0533321024 |
-5,49% 26,21% |
3.720,50 3.671,61 |
0,00 0,00 |
48,89 +1,33 |
22:15:00 04.02.2026 |
|
||
|
Ameren US0236081024 |
-5,91% 23,49% |
104,75 104,01 |
0,00 0,00 |
0,74 +0,71 |
22:15:00 04.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-5,95% 21,20% |
94,00 93,63 |
0,00 0,00 |
0,37 +0,40 |
22:15:00 04.02.2026 |
|
||
|
BlackRock US09290D1019 |
-5,97% 28,32% |
1.076,16 1.070,08 |
0,00 0,00 |
6,08 +0,57 |
22:15:00 04.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-5,97% 22,06% |
122,21 121,67 |
0,00 0,00 |
0,54 +0,44 |
22:15:00 04.02.2026 |
|
||
|
Southern US8425871071 |
-5,98% 18,85% |
90,29 90,13 |
0,00 0,00 |
0,16 +0,18 |
22:15:00 04.02.2026 |
|
||
|
United Rentals US9113631090 |
-6,02% 38,69% |
848,13 792,75 |
0,00 0,00 |
55,38 +6,99 |
22:15:00 04.02.2026 |
|
||
|
CMS Energy US1258961002 |
-6,25% 22,93% |
71,60 71,80 |
0,00 0,00 |
-0,20 -0,28 |
22:15:00 04.02.2026 |
|
||
|
Snap-On US8330341012 |
-6,30% 28,51% |
382,91 378,40 |
0,00 0,00 |
4,51 +1,19 |
22:15:00 04.02.2026 |
|
||
|
Xylem US98419M1009 |
-6,30% 26,85% |
139,74 138,57 |
0,00 0,00 |
1,17 +0,84 |
22:15:00 04.02.2026 |
|
||
|
Nasdaq US6311031081 |
-6,77% 27,92% |
88,49 87,71 |
0,00 0,00 |
0,78 +0,89 |
02:00:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
-7,00% 24,91% |
59,40 59,47 |
0,00 0,00 |
-0,07 -0,12 |
02:00:00 05.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-7,07% 45,66% |
215,83 216,03 |
0,00 0,00 |
-0,20 -0,09 |
22:15:00 04.02.2026 |
|
||
|
Aflac US0010551028 |
-7,46% 22,08% |
113,62 112,04 |
0,00 0,00 |
1,58 +1,41 |
22:15:00 04.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-7,52% 45,33% |
28,82 28,31 |
0,00 0,00 |
0,51 +1,80 |
22:15:00 04.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
-7,67% 31,10% |
212,22 205,49 |
0,00 0,00 |
6,73 +3,28 |
22:15:00 04.02.2026 |
|
||
|
Allstate US0200021014 |
-7,78% 28,80% |
207,12 201,77 |
0,00 0,00 |
5,35 +2,65 |
22:15:00 04.02.2026 |
|
||
|
Expand Energy US1651677353 |
-7,85% 39,51% |
109,19 108,50 |
0,00 0,00 |
0,69 +0,64 |
02:00:00 05.02.2026 |
|
||
|
United Parcel Service US9113121068 |
-7,96% 31,78% |
116,74 111,85 |
0,00 0,00 |
4,89 +4,37 |
22:15:00 04.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-7,98% 51,03% |
70,86 70,44 |
0,00 0,00 |
0,42 +0,60 |
22:15:00 04.02.2026 |
|
||
|
Hologic US4364401012 |
-8,03% 33,76% |
74,59 74,63 |
0,00 0,00 |
-0,04 -0,05 |
02:00:00 05.02.2026 |
|
||
|
ResMed US7611521078 |
-8,05% 29,54% |
263,03 251,41 |
0,00 0,00 |
11,62 +4,62 |
22:15:00 04.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-8,18% 62,57% |
44,93 42,74 |
44,93 44,93 |
2,19 +5,12 |
08:04:00 05.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-8,23% 33,61% |
86,63 87,00 |
0,00 0,00 |
-0,37 -0,43 |
22:15:00 04.02.2026 |
|
||
|
Linde IE000S9YS762 |
-8,38% 19,71% |
|
|
- - |
|
|
||
|
Dover US2600031080 |
-8,59% 32,82% |
220,02 211,66 |
0,00 0,00 |
8,36 +3,95 |
22:15:00 04.02.2026 |
|
||
|
PPL US69351T1060 |
-8,82% 24,28% |
35,13 35,50 |
0,00 0,00 |
-0,37 -1,04 |
22:15:00 04.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,86% 64,31% |
406,01 421,96 |
0,00 0,00 |
-15,95 -3,78 |
02:00:00 05.02.2026 |
|
||
|
Pfizer US7170811035 |
-9,16% 27,46% |
26,78 25,77 |
0,00 0,00 |
1,01 +3,92 |
22:15:00 04.02.2026 |
|
||
|
AppLovin US03831W1080 |
-9,36% 87,24% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-9,42% 22,76% |
74,25 72,49 |
0,00 0,00 |
1,76 +2,43 |
02:00:00 05.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-9,61% 27,75% |
368,91 359,64 |
0,00 0,00 |
9,27 +2,58 |
22:15:00 04.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-9,72% 12,95% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
United Airlines US9100471096 |
-9,73% 60,90% |
109,48 110,86 |
0,00 0,00 |
-1,38 -1,24 |
02:00:00 05.02.2026 |
|
||
|
Kroger US5010441013 |
-9,92% 27,24% |
66,80 64,17 |
0,00 0,00 |
2,63 +4,10 |
22:15:00 04.02.2026 |
|
||
|
Danaher US2358511028 |
-9,92% 32,47% |
219,53 216,60 |
0,00 0,00 |
2,93 +1,35 |
22:15:00 04.02.2026 |
|
||
|
3M US88579Y1010 |
-10,15% 31,41% |
163,79 155,68 |
0,00 0,00 |
8,11 +5,21 |
22:15:00 04.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-10,26% 28,82% |
545,50 530,05 |
0,00 0,00 |
15,45 +2,91 |
22:15:00 04.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-10,51% 34,22% |
108,53 105,86 |
0,00 0,00 |
2,67 +2,52 |
22:15:00 04.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-10,57% 33,44% |
64,34 65,30 |
64,34 64,34 |
-0,96 -1,47 |
08:04:00 05.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,60% 20,93% |
164,85 163,07 |
0,00 0,00 |
1,78 +1,09 |
22:15:00 04.02.2026 |
|
||
|
Union Pacific US9078181081 |
-10,65% 25,46% |
249,76 241,49 |
0,00 0,00 |
8,27 +3,42 |
22:15:00 04.02.2026 |
|
||
|
IQVIA US46266C1053 |
-10,67% 41,09% |
202,54 203,77 |
0,00 0,00 |
-1,23 -0,60 |
22:15:00 04.02.2026 |
|
||
|
Avery Dennison US0536111091 |
-10,73% 28,89% |
193,13 186,82 |
0,00 0,00 |
6,31 +3,38 |
22:15:00 04.02.2026 |
|
||
|
Waste Management US94106L1098 |
-11,03% 18,21% |
226,43 225,09 |
0,00 0,00 |
1,34 +0,60 |
22:15:00 04.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-11,15% 36,09% |
1.389,73 1.369,90 |
0,00 0,00 |
19,83 +1,45 |
22:15:00 04.02.2026 |
|
||
|
American Water Works US0304201033 |
-11,28% 24,34% |
124,30 125,89 |
0,00 0,00 |
-1,59 -1,26 |
22:15:00 04.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-11,32% 32,23% |
169,89 166,20 |
0,00 0,00 |
3,69 +2,22 |
22:15:00 04.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-11,60% 30,02% |
76,37 74,13 |
0,00 0,00 |
2,24 +3,02 |
22:15:00 04.02.2026 |
|
||
|
DoorDash US25809K1051 |
-11,70% 46,92% |
|
|
- - |
|
|
||
|
Digital Realty Trust US2538681030 |
-11,79% 26,85% |
166,79 164,45 |
0,00 0,00 |
2,34 +1,42 |
22:15:00 04.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-11,88% 28,06% |
339,74 335,10 |
0,00 0,00 |
4,64 +1,38 |
02:00:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-11,91% 28,49% |
414,19 411,21 |
0,00 0,00 |
2,98 +0,72 |
02:00:00 05.02.2026 |
|
||
|
Qorvo US74736K1016 |
-13,06% 49,04% |
68,53 67,06 |
68,53 68,53 |
1,47 +2,19 |
08:46:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,35% 35,16% |
470,52 465,61 |
0,00 0,00 |
4,91 +1,05 |
02:00:00 05.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-13,40% 23,74% |
553,52 550,72 |
0,00 0,00 |
2,80 +0,51 |
22:15:00 04.02.2026 |
|
||
|
Comcast US20030N1019 |
-13,45% 33,78% |
30,50 29,76 |
0,00 0,00 |
0,74 +2,49 |
02:00:00 05.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-13,57% 41,70% |
46,69 45,26 |
0,00 0,00 |
1,43 +3,16 |
22:15:00 04.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-14,44% 31,81% |
57,62 55,99 |
0,00 0,00 |
1,63 +2,91 |
22:15:00 04.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-14,52% 36,58% |
565,22 570,09 |
0,00 0,00 |
-4,87 -0,85 |
22:15:00 04.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-14,62% 24,39% |
21,51 20,90 |
0,00 0,00 |
0,61 +2,92 |
22:15:00 04.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,91% 27,07% |
80,14 81,56 |
0,00 0,00 |
-1,42 -1,74 |
22:15:00 04.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-15,26% 35,96% |
55,28 53,47 |
0,00 0,00 |
1,81 +3,39 |
02:00:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
-15,31% 37,10% |
232,99 238,62 |
0,00 0,00 |
-5,63 -2,36 |
02:00:00 05.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-15,55% 24,19% |
978,35 977,92 |
0,00 0,00 |
0,43 +0,04 |
02:00:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,63% 38,11% |
668,99 691,70 |
0,00 0,00 |
-22,71 -3,28 |
02:00:00 05.02.2026 |
|
||
|
Republic Services US7607591002 |
-15,74% 19,64% |
218,20 213,95 |
0,00 0,00 |
4,25 +1,99 |
22:15:00 04.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,94% 33,62% |
271,71 275,39 |
0,00 0,00 |
-3,68 -1,34 |
22:15:00 04.02.2026 |
|
||
|
CF Industries US1252691001 |
-15,96% 34,97% |
94,70 92,50 |
0,00 0,00 |
2,20 +2,38 |
22:15:00 04.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-16,09% 36,31% |
1.264,79 1.301,93 |
0,00 0,00 |
-37,14 -2,85 |
22:15:00 04.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-16,12% 33,53% |
166,68 160,62 |
0,00 0,00 |
6,06 +3,77 |
22:15:00 04.02.2026 |
|
||
|
Visa US92826C8394 |
-16,13% 24,69% |
329,95 328,93 |
0,00 0,00 |
1,02 +0,31 |
22:15:00 04.02.2026 |
|
||
|
Walt Disney US2546871060 |
-16,15% 30,83% |
107,05 104,22 |
0,00 0,00 |
2,83 +2,72 |
22:15:00 04.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-16,37% 30,22% |
86,11 84,41 |
0,00 0,00 |
1,70 +2,01 |
22:15:00 04.02.2026 |
|
||
|
Airbnb US0090661010 |
-16,47% 37,82% |
|
|
- - |
|
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,54% 29,01% |
333,42 329,83 |
0,00 0,00 |
3,59 +1,09 |
22:15:00 04.02.2026 |
|
||
|
Cintas US1729081059 |
-16,90% 24,20% |
192,61 190,73 |
0,00 0,00 |
1,88 +0,99 |
02:00:00 05.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-16,95% 44,01% |
84,63 80,96 |
0,00 0,00 |
3,67 +4,53 |
22:15:00 04.02.2026 |
|
||
|
Home Depot US4370761029 |
-17,04% 24,97% |
387,20 381,10 |
0,00 0,00 |
6,10 +1,60 |
22:15:00 04.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-17,09% 31,47% |
97,28 94,79 |
0,00 0,00 |
2,49 +2,63 |
22:15:00 04.02.2026 |
|
||
|
American Tower US03027X1000 |
-17,35% 27,05% |
176,55 173,13 |
0,00 0,00 |
3,42 +1,98 |
22:15:00 04.02.2026 |
|
||
|
Stryker US8636671013 |
-17,80% 23,72% |
360,66 360,82 |
0,00 0,00 |
-0,16 -0,04 |
22:15:00 04.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,80% 27,51% |
184,87 179,65 |
0,00 0,00 |
5,22 +2,91 |
02:00:00 05.02.2026 |
|
||
|
Public Storage US74460D1090 |
-17,81% 25,82% |
288,50 279,54 |
0,00 0,00 |
8,96 +3,21 |
22:15:00 04.02.2026 |
|
||
|
Akamai US00971T1016 |
-17,82% 38,47% |
91,92 91,79 |
0,00 0,00 |
0,13 +0,14 |
02:00:00 05.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-17,94% 25,57% |
141,71 138,12 |
0,00 0,00 |
3,59 +2,60 |
22:15:00 04.02.2026 |
|
||
|
Procter Gamble US7427181091 |
-18,00% 19,89% |
156,87 155,32 |
0,00 0,00 |
1,55 +1,00 |
22:15:00 04.02.2026 |
|
||
|
Moodys US6153691059 |
-18,16% 32,84% |
461,21 471,05 |
0,00 0,00 |
-9,84 -2,09 |
22:15:00 04.02.2026 |
|
||
|
Church Dwight US1713401024 |
-18,49% 24,44% |
100,59 98,77 |
0,00 0,00 |
1,82 +1,84 |
22:15:00 04.02.2026 |
|
||
|
MetLife US59156R1086 |
-19,33% 31,54% |
78,01 76,90 |
0,00 0,00 |
1,11 +1,44 |
22:15:00 04.02.2026 |
|
||
|
Waters US9418481035 |
-19,46% 41,50% |
384,33 378,95 |
0,00 0,00 |
5,38 +1,42 |
22:15:00 04.02.2026 |
|
||
|
Lennar US5260571048 |
-19,60% 40,42% |
115,27 112,53 |
0,00 0,00 |
2,74 +2,43 |
22:15:00 04.02.2026 |
|
||
|
Henry Schein US8064071025 |
-19,77% 30,39% |
75,26 73,14 |
0,00 0,00 |
2,12 +2,90 |
02:00:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-19,93% 35,73% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-19,96% 31,71% |
76,71 74,50 |
0,00 0,00 |
2,21 +2,97 |
02:00:00 05.02.2026 |
|
||
|
F5 Networks US3156161024 |
-20,10% 42,96% |
276,49 274,63 |
0,00 0,00 |
1,86 +0,68 |
02:00:00 05.02.2026 |
|
||
|
Western Union Company US9598021098 |
-20,26% 36,07% |
8,32 8,02 |
8,31 8,42 |
0,30 +3,72 |
09:47:00 05.02.2026 |
|
||
|
S&P Global US78409V1044 |
-20,34% 28,49% |
465,51 468,21 |
0,00 0,00 |
-2,70 -0,58 |
22:15:00 04.02.2026 |
|
||
|
UDR US9026531049 |
-20,60% 24,30% |
37,61 36,63 |
0,00 0,00 |
0,98 +2,68 |
22:15:00 04.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-20,85% 32,03% |
51,31 49,32 |
0,00 0,00 |
1,99 +4,03 |
22:15:00 04.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-20,90% 40,68% |
271,42 268,50 |
0,00 0,00 |
2,92 +1,09 |
02:00:00 05.02.2026 |
|
||
|
News B US65249B2088 |
-21,05% 31,03% |
28,09 28,84 |
0,00 0,00 |
-0,75 -2,60 |
02:00:00 05.02.2026 |
|
||
|
EOG Resources US26875P1012 |
-21,64% 31,75% |
114,67 110,43 |
0,00 0,00 |
4,24 +3,84 |
22:15:00 04.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-21,89% 34,08% |
132,98 132,14 |
0,00 0,00 |
0,84 +0,64 |
22:15:00 04.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-22,60% 25,39% |
252,57 247,59 |
0,00 0,00 |
4,98 +2,01 |
22:15:00 04.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
-22,63% 25,22% |
416,30 409,47 |
0,00 0,00 |
6,83 +1,67 |
22:15:00 04.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-22,77% 27,11% |
102,17 107,18 |
0,00 0,00 |
-5,01 -4,67 |
22:15:00 04.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-22,79% 24,81% |
63,08 61,79 |
0,00 0,00 |
1,29 +2,09 |
22:15:00 04.02.2026 |
|
||
|
Oracle US68389X1054 |
-22,82% 61,18% |
146,67 154,67 |
0,00 0,00 |
-8,00 -5,17 |
22:15:00 04.02.2026 |
|
||
|
Starbucks US8552441094 |
-22,88% 36,09% |
96,97 93,04 |
0,00 0,00 |
3,93 +4,22 |
02:00:00 05.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-22,89% 36,18% |
90,07 88,61 |
0,00 0,00 |
1,46 +1,65 |
22:15:00 04.02.2026 |
|
||
|
Boston Properties US1011211018 |
-22,89% 31,85% |
63,73 62,76 |
0,00 0,00 |
0,97 +1,55 |
22:15:00 04.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,04% 21,96% |
135,05 132,20 |
0,00 0,00 |
2,85 +2,16 |
22:15:00 04.02.2026 |
|
||
|
Masco US5745991068 |
-23,38% 35,06% |
71,41 68,05 |
0,00 0,00 |
3,36 +4,94 |
22:15:00 04.02.2026 |
|
||
|
Equinix US29444U7000 |
-23,48% 32,55% |
802,13 801,83 |
0,00 0,00 |
0,30 +0,04 |
02:00:00 05.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-23,82% 32,28% |
26,70 26,68 |
0,00 0,00 |
0,02 +0,07 |
22:15:00 04.02.2026 |
|
||
|
News US65249B1098 |
-24,09% 26,68% |
24,69 25,01 |
0,00 0,00 |
-0,32 -1,28 |
02:00:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,48% 27,07% |
24,48 23,87 |
0,00 0,00 |
0,61 +2,56 |
02:00:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,49% 40,62% |
148,89 147,18 |
0,00 0,00 |
1,71 +1,16 |
02:00:00 05.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-24,54% 42,18% |
29,29 28,15 |
0,00 0,00 |
1,14 +4,05 |
22:15:00 04.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,74% 32,04% |
201,79 197,68 |
0,00 0,00 |
4,11 +2,08 |
02:00:00 05.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-25,06% 28,76% |
25,30 24,62 |
0,00 0,00 |
0,68 +2,76 |
22:15:00 04.02.2026 |
|
||
|
Dow US2605571031 |
-25,46% 53,76% |
32,40 30,49 |
0,00 0,00 |
1,91 +6,26 |
22:15:00 04.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-25,58% 24,56% |
189,75 188,49 |
0,00 0,00 |
1,26 +0,67 |
22:15:00 04.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-25,79% 26,48% |
108,20 109,02 |
0,00 0,00 |
-0,82 -0,75 |
22:15:00 04.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-25,81% 38,34% |
103,83 101,13 |
0,00 0,00 |
2,70 +2,67 |
22:15:00 04.02.2026 |
|
||
|
Fortive US34959J1088 |
-26,13% 31,50% |
60,13 54,35 |
0,00 0,00 |
5,78 +10,63 |
22:15:00 04.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-26,81% 31,83% |
97,02 102,66 |
0,00 0,00 |
-5,64 -5,49 |
02:00:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-26,86% 37,60% |
478,49 478,88 |
0,00 0,00 |
-0,39 -0,08 |
02:00:00 05.02.2026 |
|
||
|
Nike US6541061031 |
-26,98% 45,33% |
64,22 60,93 |
0,00 0,00 |
3,29 +5,40 |
22:15:00 04.02.2026 |
|
||
|
Progressive US7433151039 |
-27,34% 26,69% |
205,54 201,03 |
0,00 0,00 |
4,51 +2,24 |
22:15:00 04.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-27,34% 33,34% |
207,87 206,50 |
0,00 0,00 |
1,37 +0,66 |
22:15:00 04.02.2026 |
|
||
|
Elevance Health US0367521038 |
-27,34% 41,37% |
340,60 338,65 |
0,00 0,00 |
1,95 +0,58 |
22:15:00 04.02.2026 |
|
||
|
Target US87612E1064 |
-27,68% 36,22% |
114,13 111,30 |
0,00 0,00 |
2,83 +2,54 |
22:15:00 04.02.2026 |
|
||
|
General Mills US3703341046 |
-28,08% 25,66% |
48,50 46,50 |
0,00 0,00 |
2,00 +4,30 |
22:15:00 04.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-28,41% 28,00% |
286,59 277,96 |
0,00 0,00 |
8,63 +3,10 |
22:15:00 04.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-28,42% 42,95% |
51,50 47,60 |
51,50 51,50 |
3,90 +8,19 |
08:00:00 05.02.2026 |
|
||
|
Under Armour US9043112062 |
-28,79% 55,09% |
5,44 5,12 |
5,44 5,44 |
0,33 +6,41 |
08:05:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
-28,85% 32,76% |
80,16 79,94 |
0,00 0,00 |
0,22 +0,28 |
02:00:00 05.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,97% 30,56% |
74,29 70,38 |
0,00 0,00 |
3,91 +5,56 |
22:15:00 04.02.2026 |
|
||
|
McCormick US5797802064 |
-29,15% 27,02% |
66,58 63,29 |
0,00 0,00 |
3,29 +5,20 |
22:15:00 04.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-29,20% 23,20% |
177,81 174,29 |
0,00 0,00 |
3,52 +2,02 |
22:15:00 04.02.2026 |
|
||
|
V.F. US9182041080 |
-29,38% 72,25% |
17,64 17,37 |
17,59 17,64 |
0,27 +1,58 |
14:39:00 05.02.2026 |
|
||
|
Best Buy US0865161014 |
-29,40% 43,13% |
68,50 65,57 |
0,00 0,00 |
2,93 +4,47 |
22:15:00 04.02.2026 |
|
||
|
International Paper US4601461035 |
-30,02% 42,81% |
44,69 42,06 |
0,00 0,00 |
2,63 +6,25 |
22:15:00 04.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-30,09% 28,96% |
249,55 247,73 |
0,00 0,00 |
1,82 +0,73 |
22:15:00 04.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-30,14% 31,27% |
88,09 86,18 |
0,00 0,00 |
1,91 +2,22 |
22:15:00 04.02.2026 |
|
||
|
Autodesk US0527691069 |
-30,17% 33,30% |
243,41 240,79 |
0,00 0,00 |
2,62 +1,09 |
02:00:00 05.02.2026 |
|
||
|
DaVita US23918K1088 |
-30,23% 38,90% |
142,06 134,73 |
0,00 0,00 |
7,33 +5,44 |
22:15:00 04.02.2026 |
|
||
|
Blackstone US09260D1072 |
-30,25% 40,38% |
134,54 133,88 |
0,00 0,00 |
0,66 +0,49 |
22:15:00 04.02.2026 |
|
||
|
NetApp US64110D1046 |
-30,28% 47,46% |
100,53 95,49 |
0,00 0,00 |
5,04 +5,28 |
02:00:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-30,37% 53,08% |
|
|
- - |
|
|
||
|
ONEOK US6826801036 |
-30,41% 34,69% |
80,34 78,27 |
0,00 0,00 |
2,07 +2,64 |
22:15:00 04.02.2026 |
|
||
|
Synopsys US8716071076 |
-30,43% 60,78% |
418,98 419,14 |
0,00 0,00 |
-0,16 -0,04 |
02:00:00 05.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
-30,68% 34,71% |
19,80 19,11 |
0,00 0,00 |
0,69 +3,61 |
22:15:00 04.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-30,72% 26,16% |
103,21 100,77 |
0,00 0,00 |
2,44 +2,42 |
02:00:00 05.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-31,13% 32,81% |
69,14 67,99 |
0,00 0,00 |
1,15 +1,69 |
22:15:00 04.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-31,58% 57,58% |
22,29 22,51 |
0,00 0,00 |
-0,22 -0,98 |
22:15:00 04.02.2026 |
|
||
|
Under Armour US9043111072 |
-31,77% 56,20% |
5,57 5,51 |
5,51 5,57 |
0,06 +1,11 |
13:08:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-33,19% 23,80% |
234,67 235,08 |
0,00 0,00 |
-0,41 -0,17 |
02:00:00 05.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-33,48% 44,77% |
66,28 64,70 |
66,20 66,28 |
1,58 +2,44 |
13:21:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
-33,77% 52,30% |
161,30 157,05 |
0,00 0,00 |
4,25 +2,71 |
02:00:00 05.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-33,79% 29,28% |
28,43 26,90 |
0,00 0,00 |
1,53 +5,69 |
02:00:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-33,93% 37,68% |
445,64 434,09 |
0,00 0,00 |
11,55 +2,66 |
02:00:00 05.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-34,26% 34,99% |
75,50 91,62 |
0,00 0,00 |
-16,12 -17,59 |
22:15:00 04.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-34,64% 49,40% |
57,10 53,45 |
0,00 0,00 |
3,65 +6,83 |
22:15:00 04.02.2026 |
|
||
|
Pool US73278L1052 |
-34,77% 37,83% |
260,42 252,95 |
0,00 0,00 |
7,47 +2,95 |
02:00:00 05.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
-35,62% 46,10% |
47,46 46,37 |
47,46 47,46 |
1,09 +2,35 |
08:04:00 05.02.2026 |
|
||
|
Clorox US1890541097 |
-36,67% 27,68% |
117,77 114,98 |
0,00 0,00 |
2,79 +2,43 |
22:15:00 04.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-39,69% 34,86% |
286,38 280,75 |
0,00 0,00 |
5,63 +2,01 |
02:00:00 05.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-40,73% 52,15% |
59,00 55,93 |
0,00 0,00 |
3,07 +5,49 |
02:00:00 05.02.2026 |
|
||
|
Centene US15135B1017 |
-41,17% 58,29% |
40,96 42,51 |
0,00 0,00 |
-1,55 -3,65 |
22:15:00 04.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,30% 28,99% |
189,51 192,49 |
0,00 0,00 |
-2,98 -1,55 |
02:00:00 05.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-41,54% 42,21% |
39,93 39,17 |
0,00 0,00 |
0,76 +1,94 |
22:15:00 04.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-41,85% 50,24% |
112,25 113,34 |
0,00 0,00 |
-1,09 -0,96 |
22:15:00 04.02.2026 |
|
||
|
Equifax US2944291051 |
-42,25% 42,70% |
181,04 175,05 |
0,00 0,00 |
5,99 +3,42 |
22:15:00 04.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-42,36% 38,67% |
52,34 51,73 |
0,00 0,00 |
0,61 +1,18 |
02:00:00 05.02.2026 |
|
||
|
Humana US4448591028 |
-42,79% 49,35% |
192,07 193,02 |
0,00 0,00 |
-0,95 -0,49 |
22:15:00 04.02.2026 |
|
||
|
Paychex US7043261079 |
-42,97% 31,69% |
98,48 97,15 |
0,00 0,00 |
1,33 +1,37 |
02:00:00 05.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-43,49% 44,21% |
10,40 10,54 |
10,40 10,40 |
-0,14 -1,33 |
08:04:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-43,68% 32,12% |
279,71 271,93 |
0,00 0,00 |
7,78 +2,86 |
02:00:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
-43,76% 42,80% |
224,18 212,74 |
0,00 0,00 |
11,44 +5,38 |
02:00:00 05.02.2026 |
|
||
|
Baxter International US0718131099 |
-44,92% 47,08% |
21,03 19,91 |
0,00 0,00 |
1,12 +5,63 |
22:15:00 04.02.2026 |
|
||
|
HP US40434L1052 |
-44,92% 39,91% |
19,82 19,00 |
0,00 0,00 |
0,82 +4,32 |
22:15:00 04.02.2026 |
|
||
|
Global Payments US37940X1028 |
-45,34% 41,38% |
70,80 67,21 |
0,00 0,00 |
3,59 +5,34 |
22:15:00 04.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-46,44% 51,19% |
11,98 11,57 |
11,98 11,98 |
0,41 +3,50 |
08:12:00 05.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-46,59% 69,38% |
168,62 179,66 |
0,00 0,00 |
-11,04 -6,14 |
02:00:00 05.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-46,91% 31,78% |
241,65 241,21 |
0,00 0,00 |
0,44 +0,18 |
22:15:00 04.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-47,04% 38,49% |
51,57 50,94 |
0,00 0,00 |
0,63 +1,24 |
22:15:00 04.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-47,05% 26,98% |
359,71 348,82 |
0,00 0,00 |
10,89 +3,12 |
02:00:00 05.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-47,93% 43,53% |
55,31 53,82 |
0,00 0,00 |
1,49 +2,77 |
22:15:00 04.02.2026 |
|
||
|
Salesforce US79466L3024 |
-49,70% 36,19% |
199,44 196,38 |
0,00 0,00 |
3,06 +1,56 |
22:15:00 04.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-51,14% 44,25% |
12,32 11,83 |
12,32 12,32 |
0,49 +4,14 |
08:02:00 05.02.2026 |
|
||
|
CarMax US1431301027 |
-53,06% 52,66% |
39,79 38,04 |
39,79 39,79 |
1,75 +4,60 |
08:04:00 05.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-53,13% 44,61% |
111,07 109,77 |
0,00 0,00 |
1,30 +1,18 |
22:15:00 04.02.2026 |
|
||
|
PayPal US70450Y1038 |
-54,06% 41,17% |
41,03 41,70 |
0,00 0,00 |
-0,67 -1,61 |
02:00:00 05.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-55,60% 53,09% |
275,92 284,18 |
0,00 0,00 |
-8,26 -2,91 |
22:15:00 04.02.2026 |
|
||
|
Robert Half US7703231032 |
-57,05% 50,60% |
27,60 26,20 |
27,60 27,60 |
1,40 +5,34 |
08:04:00 05.02.2026 |
|
||
|
Gartner US3666511072 |
-74,51% 49,87% |
157,83 160,16 |
0,00 0,00 |
-2,33 -1,45 |
22:15:00 04.02.2026 |
|
||
|
Fiserv US3377381088 |
-75,61% 60,15% |
59,72 58,12 |
0,00 0,00 |
1,60 +2,75 |
02:00:00 05.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-78,79% 71,70% |
27,27 27,18 |
0,00 0,00 |
0,09 +0,33 |
02:00:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.