S&P 500
6.739,66
PKT
-91,05
PKT
-1,33
%
Indikation*
6.740,02
PKT
-90,69
PKT
-1,33
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1.116,32% 97,98% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
450,29% 68,24% |
245,25 259,03 |
244,23 259,00 |
-13,78 -5,32 |
02:00:00 07.03.2026 |
|
||
|
Micron Technology US5951121038 |
285,39% 62,77% |
370,30 397,05 |
367,48 391,14 |
-26,75 -6,74 |
02:00:00 07.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
262,08% 58,76% |
1.279,06 1.348,22 |
1.272,65 1.326,00 |
-69,16 -5,13 |
02:04:00 07.03.2026 |
|
||
|
Corning US2193501051 |
159,94% 45,03% |
123,29 134,74 |
122,38 131,93 |
-11,45 -8,50 |
02:04:00 07.03.2026 |
|
||
|
Newmont US6516391066 |
150,13% 45,58% |
116,29 116,09 |
113,15 117,57 |
0,20 +0,17 |
02:04:00 07.03.2026 |
|
||
|
Lam Research US5128073062 |
140,27% 52,26% |
199,33 214,68 |
198,46 211,03 |
-15,35 -7,15 |
02:00:00 07.03.2026 |
|
||
|
Quanta Services US74762E1029 |
106,74% 50,79% |
540,19 549,22 |
532,36 553,07 |
-9,03 -1,64 |
02:04:00 07.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
106,56% 37,26% |
429,11 421,17 |
415,27 432,27 |
7,94 +1,89 |
02:04:00 07.03.2026 |
|
||
|
Amphenol US0320951017 |
102,63% 43,04% |
131,87 136,24 |
130,63 135,38 |
-4,37 -3,21 |
02:04:00 07.03.2026 |
|
||
|
Applied Materials US0382221051 |
100,36% 49,18% |
324,74 346,53 |
321,79 341,36 |
-21,79 -6,29 |
02:00:00 07.03.2026 |
|
||
|
Albemarle US0126531013 |
96,29% 68,37% |
162,29 163,93 |
158,16 165,00 |
-1,64 -1,00 |
02:04:00 07.03.2026 |
|
||
|
Intel US4581401001 |
95,43% 70,87% |
43,42 45,95 |
43,28 45,18 |
-2,53 -5,51 |
02:00:00 07.03.2026 |
|
||
|
Caterpillar US1491231015 |
90,16% 38,73% |
680,90 706,08 |
675,33 696,08 |
-25,18 -3,57 |
02:04:00 07.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
81,36% 66,55% |
192,43 199,45 |
191,27 200,20 |
-7,02 -3,52 |
02:00:00 07.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
81,13% 47,70% |
1.344,55 1.429,36 |
1.333,16 1.418,67 |
-84,81 -5,93 |
02:00:00 07.03.2026 |
|
||
|
Palantir US69608A1088 |
78,98% 63,29% |
157,16 152,67 |
150,36 161,42 |
4,49 +2,94 |
02:00:00 07.03.2026 |
|
||
|
Dollar General US2566771059 |
78,95% 38,83% |
146,31 146,55 |
145,02 147,49 |
-0,24 -0,16 |
02:04:00 07.03.2026 |
|
||
|
AppLovin US03831W1080 |
78,35% 85,00% |
|
|
- - |
|
|
||
|
EMCOR Group US29084Q1004 |
76,94% 45,25% |
705,79 719,01 |
700,77 713,69 |
-13,22 -1,84 |
02:04:00 07.03.2026 |
|
||
|
Broadcom US11135F1012 |
74,63% 51,05% |
330,48 332,77 |
327,67 343,50 |
-2,29 -0,69 |
02:00:00 07.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
74,44% 50,01% |
179,64 184,81 |
177,91 183,83 |
-5,17 -2,80 |
02:00:00 07.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
74,14% 43,76% |
224,63 228,03 |
221,39 230,31 |
-3,40 -1,49 |
02:04:00 07.03.2026 |
|
||
|
Tapestry US8760301072 |
72,63% 44,23% |
144,15 149,60 |
143,43 146,38 |
-5,45 -3,64 |
02:04:00 07.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
65,20% 34,62% |
646,34 653,64 |
637,93 650,96 |
-7,30 -1,12 |
02:00:00 07.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
61,31% 33,51% |
298,52 300,88 |
295,22 300,52 |
-2,36 -0,78 |
02:00:00 07.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
59,71% 32,39% |
298,30 300,91 |
295,27 300,30 |
-2,61 -0,87 |
02:00:00 07.03.2026 |
|
||
|
NRG Energy US6293775085 |
57,88% 62,31% |
154,32 160,46 |
154,22 159,41 |
-6,14 -3,83 |
02:04:00 07.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
57,46% 33,92% |
217,78 216,02 |
213,84 220,11 |
1,76 +0,81 |
02:04:00 07.03.2026 |
|
||
|
Carvana US1468691027 |
57,11% 76,74% |
317,70 331,16 |
312,79 323,34 |
-13,46 -4,06 |
02:04:00 07.03.2026 |
|
||
|
HCA US40412C1018 |
55,34% 29,37% |
532,81 534,47 |
523,67 533,70 |
-1,66 -0,31 |
02:04:00 07.03.2026 |
|
||
|
Dollar Tree US2567461080 |
54,44% 42,77% |
115,79 115,91 |
113,47 115,83 |
-0,12 -0,10 |
02:00:00 07.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
52,93% 33,39% |
132,40 137,18 |
131,87 135,21 |
-4,78 -3,48 |
02:04:00 07.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
52,78% 28,69% |
209,76 203,86 |
203,75 209,93 |
5,90 +2,89 |
02:04:00 07.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
49,85% 41,33% |
221,28 217,36 |
214,47 221,43 |
3,92 +1,80 |
02:04:00 07.03.2026 |
|
||
|
Cummins US2310211063 |
49,19% 36,56% |
539,23 556,07 |
537,35 546,19 |
-16,84 -3,03 |
02:04:00 07.03.2026 |
|
||
|
NVIDIA US67066G1040 |
48,86% 44,04% |
177,82 183,34 |
176,83 182,75 |
-5,52 -3,01 |
02:00:00 07.03.2026 |
|
||
|
General Motors US37045V1008 |
47,77% 36,32% |
75,21 76,20 |
73,36 75,22 |
-0,99 -1,30 |
02:04:00 07.03.2026 |
|
||
|
CF Industries US1252691001 |
47,41% 35,04% |
115,78 110,78 |
111,88 120,46 |
5,00 +4,51 |
02:04:00 07.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
47,05% 29,38% |
756,13 740,01 |
739,48 758,60 |
16,12 +2,18 |
02:04:00 07.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
46,47% 54,53% |
146,48 146,52 |
142,14 148,62 |
-0,04 -0,03 |
02:04:00 07.03.2026 |
|
||
|
Arista Networks US0404132054 |
44,58% 57,21% |
132,89 139,40 |
132,73 139,00 |
-6,51 -4,67 |
02:04:00 07.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
44,06% 32,93% |
202,68 211,75 |
201,70 209,84 |
-9,07 -4,28 |
02:04:00 07.03.2026 |
|
||
|
Ross Stores US7782961038 |
42,43% 29,81% |
211,75 214,83 |
209,73 213,51 |
-3,08 -1,43 |
02:00:00 07.03.2026 |
|
||
|
Comerica US2003401070 |
41,28% 37,77% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
41,15% 51,73% |
59,36 62,66 |
58,72 61,20 |
-3,30 -5,27 |
02:04:00 07.03.2026 |
|
||
|
Invesco BMG491BT1088 |
40,78% 40,73% |
23,67 24,73 |
23,18 23,99 |
-1,06 -4,29 |
02:04:00 07.03.2026 |
|
||
|
Citigroup US1729674242 |
40,39% 34,32% |
106,53 108,95 |
103,11 106,59 |
-2,42 -2,22 |
02:04:00 07.03.2026 |
|
||
|
Tesla US88160R1014 |
39,99% 62,15% |
396,73 405,55 |
394,23 402,34 |
-8,82 -2,17 |
02:00:00 07.03.2026 |
|
||
|
Hasbro US4180561072 |
39,83% 32,42% |
94,49 95,37 |
92,23 94,65 |
-0,88 -0,92 |
02:00:00 07.03.2026 |
|
||
|
Electronic Arts US2855121099 |
39,07% 30,30% |
198,00 200,76 |
197,47 198,80 |
-2,76 -1,37 |
02:00:00 07.03.2026 |
|
||
|
FedEx US31428X1063 |
38,81% 33,94% |
359,10 373,35 |
354,02 364,97 |
-14,25 -3,82 |
02:04:00 07.03.2026 |
|
||
|
Illumina US4523271090 |
38,52% 52,33% |
107,28 110,28 |
107,28 109,62 |
-3,00 -2,72 |
21:41:00 06.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
38,36% 62,15% |
44,01 43,80 |
44,01 44,01 |
0,21 +0,48 |
08:03:00 06.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
37,54% 29,72% |
671,77 655,00 |
656,51 672,79 |
16,77 +2,56 |
02:04:00 07.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
36,69% 51,27% |
41,56 43,90 |
40,49 43,00 |
-2,34 -5,33 |
02:04:00 07.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
36,60% 32,85% |
821,42 835,46 |
801,56 826,82 |
-14,04 -1,68 |
02:04:00 07.03.2026 |
|
||
|
Boeing US0970231058 |
36,20% 38,86% |
231,11 222,06 |
218,77 231,96 |
9,05 +4,08 |
02:04:00 07.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
35,67% 33,19% |
923,72 965,42 |
917,91 945,74 |
-41,70 -4,32 |
02:04:00 07.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
35,13% 27,66% |
151,21 150,76 |
149,96 153,80 |
0,45 +0,30 |
02:04:00 07.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,09% 43,89% |
59,81 60,19 |
59,65 60,99 |
-0,38 -0,63 |
02:00:00 07.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
34,83% 35,79% |
67,44 66,53 |
65,52 68,03 |
0,91 +1,37 |
02:04:00 07.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
34,33% 43,49% |
205,85 210,56 |
204,44 209,13 |
-4,71 -2,24 |
02:04:00 07.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
34,26% 20,89% |
240,40 239,63 |
235,53 240,78 |
0,77 +0,32 |
02:04:00 07.03.2026 |
|
||
|
Analog Devices US0326541051 |
34,11% 36,01% |
315,81 329,72 |
314,31 323,22 |
-13,91 -4,22 |
02:00:00 07.03.2026 |
|
||
|
McKesson US58155Q1031 |
33,37% 30,70% |
919,26 931,35 |
911,51 928,43 |
-12,09 -1,30 |
02:04:00 07.03.2026 |
|
||
|
Cencora US03073E1055 |
32,79% 29,77% |
358,46 359,28 |
354,24 359,49 |
-0,82 -0,23 |
02:04:00 07.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
32,78% 45,33% |
338,36 353,42 |
337,44 347,57 |
-15,06 -4,26 |
02:04:00 07.03.2026 |
|
||
|
Halliburton US4062161017 |
32,59% 49,80% |
34,05 34,16 |
33,71 34,49 |
-0,11 -0,32 |
02:04:00 07.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
32,09% 43,44% |
608,41 618,92 |
594,94 615,48 |
-10,51 -1,70 |
02:00:00 07.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
31,80% 47,39% |
66,70 68,05 |
65,32 67,41 |
-1,35 -1,98 |
02:00:00 07.03.2026 |
|
||
|
Incyte US45337C1027 |
30,63% 38,48% |
95,94 97,33 |
94,67 96,27 |
-1,39 -1,43 |
02:00:00 07.03.2026 |
|
||
|
CBOE US12503M1080 |
29,77% 27,06% |
301,77 297,58 |
296,93 301,77 |
4,19 +1,41 |
02:04:00 07.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
29,26% 37,16% |
45,26 46,72 |
44,30 45,87 |
-1,46 -3,13 |
02:04:00 07.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
28,71% 39,88% |
213,39 226,36 |
211,80 220,59 |
-12,97 -5,73 |
02:00:00 07.03.2026 |
|
||
|
eBay US2786421030 |
28,61% 42,79% |
92,71 93,04 |
90,83 93,57 |
-0,33 -0,35 |
02:00:00 07.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
28,12% 34,62% |
58,04 59,54 |
56,50 58,27 |
-1,50 -2,52 |
02:04:00 07.03.2026 |
|
||
|
General Dynamics US3695501086 |
27,96% 23,51% |
363,49 360,70 |
354,77 364,40 |
2,79 +0,77 |
02:04:00 07.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
27,32% 27,66% |
115,23 116,71 |
112,35 115,29 |
-1,48 -1,27 |
02:04:00 07.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
27,32% 22,31% |
75,61 76,70 |
75,34 76,34 |
-1,09 -1,42 |
02:00:00 07.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
27,32% 39,51% |
369,83 378,50 |
366,17 370,77 |
-8,67 -2,29 |
02:04:00 07.03.2026 |
|
||
|
Northern Trust US6658591044 |
26,15% 33,69% |
138,59 143,50 |
136,04 139,46 |
-4,91 -3,42 |
02:00:00 07.03.2026 |
|
||
|
State Street US8574771031 |
26,00% 34,29% |
121,04 125,14 |
119,06 122,45 |
-4,10 -3,28 |
02:04:00 07.03.2026 |
|
||
|
Welltower US95040Q1040 |
25,75% 24,85% |
204,29 205,05 |
200,54 205,25 |
-0,76 -0,37 |
02:04:00 07.03.2026 |
|
||
|
Devon Energy US25179M1036 |
25,34% 46,54% |
44,48 44,52 |
44,19 45,47 |
-0,04 -0,09 |
02:04:00 07.03.2026 |
|
||
|
Phillips 66 US7185461040 |
25,25% 35,53% |
165,96 166,44 |
161,78 167,46 |
-0,48 -0,29 |
02:04:00 07.03.2026 |
|
||
|
Expedia US30212P3038 |
25,06% 57,76% |
249,62 251,54 |
238,99 251,92 |
-1,92 -0,76 |
02:00:00 07.03.2026 |
|
||
|
Franklin Resources US3546131018 |
24,87% 32,12% |
26,24 26,92 |
25,84 26,31 |
-0,68 -2,53 |
02:04:00 07.03.2026 |
|
||
|
CSX US1264081035 |
24,59% 26,56% |
39,95 41,15 |
39,76 40,51 |
-1,20 -2,92 |
02:00:00 07.03.2026 |
|
||
|
Textron US8832031012 |
24,16% 31,40% |
94,96 96,40 |
93,50 95,30 |
-1,44 -1,49 |
02:04:00 07.03.2026 |
|
||
|
United Rentals US9113631090 |
24,14% 38,34% |
809,60 842,93 |
802,72 820,03 |
-33,33 -3,95 |
02:04:00 07.03.2026 |
|
||
|
Williams Companies US9694571004 |
23,86% 35,52% |
74,24 74,77 |
73,94 74,86 |
-0,53 -0,71 |
02:04:00 07.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
23,73% 40,29% |
117,07 116,82 |
116,61 119,48 |
0,25 +0,21 |
02:04:00 07.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
23,41% 27,75% |
609,99 632,93 |
600,39 621,22 |
-22,94 -3,62 |
02:04:00 07.03.2026 |
|
||
|
Sealed Air US81211K1007 |
23,29% 40,28% |
36,00 36,00 |
36,00 36,00 |
0,00 +0,00 |
15:44:00 06.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
22,29% 51,97% |
92,72 95,87 |
92,50 93,92 |
-3,15 -3,29 |
02:04:00 07.03.2026 |
|
||
|
Sempra Energy US8168511090 |
21,96% 24,33% |
92,63 93,94 |
91,29 93,22 |
-1,31 -1,39 |
02:04:00 07.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
21,82% 24,99% |
302,84 310,92 |
300,33 308,96 |
-8,08 -2,60 |
02:04:00 07.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
21,74% 29,47% |
91,02 91,13 |
90,06 91,62 |
-0,11 -0,12 |
02:04:00 07.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
21,56% 32,93% |
160,27 162,55 |
155,41 160,34 |
-2,28 -1,40 |
02:04:00 07.03.2026 |
|
||
|
FirstEnergy US3379321074 |
21,47% 20,82% |
50,84 50,32 |
49,76 51,00 |
0,52 +1,03 |
02:04:00 07.03.2026 |
|
||
|
TJX Cos. US8725401090 |
21,30% 21,53% |
159,33 160,93 |
157,71 160,00 |
-1,60 -0,99 |
02:04:00 07.03.2026 |
|
||
|
Walmart US9311421039 |
21,25% 26,05% |
123,80 123,31 |
121,62 124,18 |
0,49 +0,40 |
02:00:00 07.03.2026 |
|
||
|
Loews US5404241086 |
21,15% 21,96% |
109,66 110,00 |
107,60 109,88 |
-0,34 -0,31 |
02:04:00 07.03.2026 |
|
||
|
AES US00130H1059 |
20,94% 51,76% |
14,15 14,22 |
14,15 14,25 |
-0,07 -0,49 |
02:04:00 07.03.2026 |
|
||
|
Edison International US2810201077 |
20,71% 30,31% |
71,76 71,22 |
70,41 72,59 |
0,54 +0,76 |
02:04:00 07.03.2026 |
|
||
|
Nucor US6703461052 |
20,63% 41,36% |
168,75 172,10 |
166,72 170,00 |
-3,35 -1,95 |
02:04:00 07.03.2026 |
|
||
|
Fox US35137L1052 |
20,19% 31,18% |
59,78 58,69 |
57,60 60,01 |
1,09 +1,86 |
02:00:00 07.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
20,13% 23,38% |
43,61 43,40 |
43,06 43,79 |
0,21 +0,48 |
02:04:00 07.03.2026 |
|
||
|
American Electric Power US0255371017 |
19,47% 24,70% |
131,87 132,04 |
130,17 132,63 |
-0,17 -0,13 |
02:00:00 07.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
19,10% 37,08% |
105,18 107,30 |
104,89 106,44 |
-2,12 -1,98 |
02:04:00 07.03.2026 |
|
||
|
Hershey US4278661081 |
19,09% 32,19% |
224,99 226,58 |
224,10 227,29 |
-1,59 -0,70 |
02:04:00 07.03.2026 |
|
||
|
Deere US2441991054 |
19,01% 33,06% |
589,77 590,69 |
577,99 589,85 |
-0,92 -0,16 |
02:04:00 07.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
18,65% 29,36% |
33,58 33,39 |
33,25 33,66 |
0,19 +0,57 |
02:04:00 07.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
18,60% 43,06% |
347,75 354,79 |
340,80 353,83 |
-7,04 -1,98 |
02:04:00 07.03.2026 |
|
||
|
Biogen US09062X1037 |
18,46% 36,97% |
184,87 188,08 |
181,31 186,25 |
-3,21 -1,71 |
02:00:00 07.03.2026 |
|
||
|
Gap US3647601083 |
18,46% 61,04% |
21,55 23,60 |
21,55 21,55 |
-2,06 -8,71 |
08:17:00 06.03.2026 |
|
||
|
Leggett Platt US5246601075 |
18,16% 57,01% |
9,37 9,53 |
9,37 9,37 |
-0,16 -1,72 |
08:01:00 06.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
17,65% 40,63% |
296,94 299,84 |
294,95 302,00 |
-2,90 -0,97 |
02:00:00 07.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
17,59% 30,36% |
74,44 73,87 |
73,07 74,77 |
0,57 +0,77 |
02:04:00 07.03.2026 |
|
||
|
Chevron US1667641005 |
17,52% 27,50% |
189,94 189,90 |
188,15 192,40 |
0,04 +0,02 |
02:04:00 07.03.2026 |
|
||
|
KeyCorp US4932671088 |
16,76% 35,77% |
19,86 20,37 |
19,32 19,92 |
-0,51 -2,50 |
02:04:00 07.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,68% 28,79% |
143,93 145,14 |
142,78 144,65 |
-1,21 -0,83 |
02:00:00 07.03.2026 |
|
||
|
Merck US58933Y1055 |
16,59% 30,52% |
115,79 116,07 |
113,83 116,36 |
-0,28 -0,24 |
02:04:00 07.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
16,36% 34,15% |
146,86 146,72 |
143,38 146,88 |
0,14 +0,10 |
02:04:00 07.03.2026 |
|
||
|
Charles Schwab US8085131055 |
16,01% 31,75% |
95,23 95,41 |
92,57 95,27 |
-0,18 -0,19 |
02:04:00 07.03.2026 |
|
||
|
Marriott US5719032022 |
15,64% 33,52% |
323,80 333,04 |
316,12 325,72 |
-9,24 -2,77 |
02:00:00 07.03.2026 |
|
||
|
CME Group A US12572Q1058 |
15,64% 21,90% |
317,10 316,81 |
314,94 320,24 |
0,29 +0,09 |
02:00:00 07.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
15,25% 52,08% |
278,08 283,06 |
265,27 279,44 |
-4,98 -1,76 |
02:04:00 07.03.2026 |
|
||
|
Cisco US17275R1023 |
15,21% 29,08% |
78,64 80,01 |
78,35 79,50 |
-1,37 -1,71 |
02:00:00 07.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
15,17% 35,80% |
19,23 19,96 |
18,98 19,59 |
-0,73 -3,66 |
02:00:00 07.03.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
15,02% 53,83% |
525,03 523,31 |
517,37 534,38 |
1,72 +0,33 |
02:04:00 07.03.2026 |
|
||
|
Ford Motor US3453708600 |
14,85% 37,45% |
12,15 12,34 |
12,03 12,32 |
-0,19 -1,54 |
02:04:00 07.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
14,67% 40,59% |
66,67 68,97 |
65,51 67,42 |
-2,30 -3,33 |
02:04:00 07.03.2026 |
|
||
|
Carnival PA1436583006 |
14,09% 50,21% |
25,79 27,16 |
25,45 25,97 |
-1,37 -5,04 |
02:04:00 07.03.2026 |
|
||
|
Emerson Electric US2910111044 |
14,07% 32,69% |
138,36 142,22 |
137,91 139,45 |
-3,86 -2,71 |
02:04:00 07.03.2026 |
|
||
|
Entergy US29364G1031 |
13,92% 29,37% |
104,70 105,48 |
103,81 105,65 |
-0,78 -0,74 |
02:04:00 07.03.2026 |
|
||
|
Hologic US4364401012 |
13,04% 31,78% |
75,74 75,75 |
75,48 75,75 |
-0,01 -0,01 |
02:00:00 07.03.2026 |
|
||
|
M&T Bank US55261F1049 |
12,91% 31,72% |
210,46 215,99 |
206,91 211,56 |
-5,53 -2,56 |
02:04:00 07.03.2026 |
|
||
|
Fastenal US3119001044 |
12,82% 25,87% |
46,46 47,30 |
45,96 46,71 |
-0,84 -1,78 |
02:00:00 07.03.2026 |
|
||
|
Ball US0584981064 |
12,79% 30,22% |
62,53 63,22 |
61,75 63,48 |
-0,69 -1,09 |
02:04:00 07.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,75% 35,32% |
27,04 27,74 |
26,49 27,15 |
-0,70 -2,52 |
02:04:00 07.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,58% 31,16% |
52,37 53,91 |
51,37 52,50 |
-1,54 -2,86 |
02:04:00 07.03.2026 |
|
||
|
Coterra Energy US1270971039 |
12,56% 37,94% |
31,03 31,15 |
30,88 31,82 |
-0,12 -0,39 |
02:04:00 07.03.2026 |
|
||
|
PulteGroup US7458671010 |
12,54% 38,29% |
127,84 129,65 |
125,29 128,41 |
-1,81 -1,40 |
02:04:00 07.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,43% 35,82% |
47,30 48,69 |
46,41 47,71 |
-1,39 -2,85 |
02:00:00 07.03.2026 |
|
||
|
Ametek US0311001004 |
12,39% 27,84% |
221,98 226,84 |
220,94 225,00 |
-4,86 -2,14 |
02:04:00 07.03.2026 |
|
||
|
Ventas US92276F1003 |
12,35% 25,36% |
84,87 84,96 |
84,07 85,16 |
-0,09 -0,11 |
02:04:00 07.03.2026 |
|
||
|
Nisource US65473P1057 |
11,73% 22,07% |
46,46 47,04 |
46,02 46,86 |
-0,58 -1,23 |
02:04:00 07.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
11,59% 26,13% |
176,19 179,75 |
175,98 181,93 |
-3,56 -1,98 |
02:04:00 07.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,56% 23,71% |
82,52 82,38 |
80,94 82,91 |
0,14 +0,17 |
02:00:00 07.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
11,50% 42,55% |
54,19 53,24 |
53,30 55,17 |
0,95 +1,78 |
02:04:00 07.03.2026 |
|
||
|
Bank of America US0605051046 |
11,47% 29,64% |
48,64 49,81 |
47,62 48,70 |
-1,17 -2,35 |
02:04:00 07.03.2026 |
|
||
|
CVS Health US1266501006 |
11,45% 33,66% |
77,92 78,69 |
76,96 78,77 |
-0,77 -0,98 |
02:04:00 07.03.2026 |
|
||
|
Akamai US00971T1016 |
11,39% 38,51% |
99,89 101,00 |
97,00 100,11 |
-1,11 -1,10 |
02:00:00 07.03.2026 |
|
||
|
Schlumberger AN8068571086 |
11,25% 36,92% |
46,90 47,40 |
46,42 47,62 |
-0,50 -1,05 |
02:04:00 07.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
11,11% 31,84% |
150,37 152,26 |
147,89 150,72 |
-1,89 -1,24 |
02:04:00 07.03.2026 |
|
||
|
Travelers US89417E1091 |
10,91% 25,18% |
306,31 306,64 |
300,97 307,17 |
-0,33 -0,11 |
02:04:00 07.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
10,39% 31,70% |
298,64 307,36 |
291,07 300,46 |
-8,72 -2,84 |
02:04:00 07.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
10,39% 27,97% |
199,21 203,98 |
199,05 203,76 |
-4,77 -2,34 |
02:04:00 07.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,19% 25,94% |
139,25 139,68 |
136,56 139,36 |
-0,43 -0,31 |
02:04:00 07.03.2026 |
|
||
|
Verizon US92343V1044 |
9,74% 25,98% |
51,12 51,18 |
50,41 51,25 |
-0,06 -0,12 |
02:04:00 07.03.2026 |
|
||
|
Altria US02209S1033 |
9,61% 23,28% |
66,51 66,98 |
65,96 66,99 |
-0,47 -0,70 |
02:04:00 07.03.2026 |
|
||
|
Honeywell US4385161066 |
9,53% 26,59% |
235,29 238,38 |
234,19 236,86 |
-3,09 -1,30 |
02:00:00 07.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
9,39% 27,92% |
289,48 293,55 |
283,71 289,99 |
-4,07 -1,39 |
02:04:00 07.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,26% 29,39% |
274,99 287,23 |
273,88 281,64 |
-12,24 -4,26 |
02:04:00 07.03.2026 |
|
||
|
Grainger US3848021040 |
9,15% 31,34% |
1.112,79 1.145,71 |
1.107,29 1.129,68 |
-32,92 -2,87 |
02:04:00 07.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
8,29% 48,76% |
21,13 21,47 |
20,85 21,51 |
-0,34 -1,58 |
02:04:00 07.03.2026 |
|
||
|
Duke Energy US26441C2044 |
8,29% 21,90% |
132,50 131,61 |
130,24 132,62 |
0,89 +0,68 |
02:04:00 07.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
8,23% 23,60% |
63,24 63,00 |
62,08 63,39 |
0,24 +0,38 |
02:04:00 07.03.2026 |
|
||
|
Amgen US0311621009 |
8,20% 30,54% |
369,53 367,60 |
362,01 369,74 |
1,93 +0,53 |
02:00:00 07.03.2026 |
|
||
|
Sysco US8718291078 |
8,18% 23,43% |
85,23 85,78 |
84,10 85,76 |
-0,55 -0,64 |
02:04:00 07.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
8,13% 26,38% |
165,39 166,34 |
162,27 165,58 |
-0,95 -0,57 |
02:00:00 07.03.2026 |
|
||
|
Nasdaq US6311031081 |
7,79% 27,81% |
88,43 88,27 |
86,99 90,41 |
0,16 +0,18 |
02:00:00 07.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
7,36% 31,46% |
206,12 212,37 |
203,00 207,73 |
-6,25 -2,94 |
02:04:00 07.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
7,03% 44,51% |
35,57 37,13 |
35,25 36,37 |
-1,56 -4,20 |
02:04:00 07.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
6,98% 41,61% |
101,61 105,37 |
101,00 103,34 |
-3,76 -3,57 |
02:00:00 07.03.2026 |
|
||
|
Snap-On US8330341012 |
6,67% 28,14% |
372,14 382,27 |
371,12 376,35 |
-10,13 -2,65 |
02:04:00 07.03.2026 |
|
||
|
ResMed US7611521078 |
6,33% 30,56% |
252,87 255,32 |
248,76 253,23 |
-2,45 -0,96 |
02:04:00 07.03.2026 |
|
||
|
Microchip Technology US5950171042 |
6,23% 55,49% |
64,77 67,81 |
64,21 66,38 |
-3,04 -4,48 |
02:00:00 07.03.2026 |
|
||
|
Dover US2600031080 |
6,22% 32,24% |
208,42 215,58 |
207,24 211,73 |
-7,16 -3,32 |
02:04:00 07.03.2026 |
|
||
|
Realty US7561091049 |
5,31% 17,58% |
65,00 64,80 |
64,25 65,03 |
0,20 +0,31 |
02:04:00 07.03.2026 |
|
||
|
Ameren US0236081024 |
4,95% 23,01% |
111,52 111,41 |
110,16 111,79 |
0,11 +0,10 |
02:04:00 07.03.2026 |
|
||
|
DTE Energy US2333311072 |
4,92% 20,90% |
150,13 148,64 |
147,00 150,31 |
1,49 +1,00 |
02:04:00 07.03.2026 |
|
||
|
The Mosaic US61945C1036 |
4,84% 45,46% |
26,31 26,28 |
26,01 27,12 |
0,03 +0,11 |
02:04:00 07.03.2026 |
|
||
|
Expand Energy US1651677353 |
4,81% 40,78% |
106,84 106,67 |
106,07 108,73 |
0,17 +0,16 |
02:00:00 07.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
4,76% 21,27% |
102,44 101,78 |
100,47 102,82 |
0,66 +0,65 |
02:04:00 07.03.2026 |
|
||
|
Wells Fargo US9497461015 |
4,55% 33,77% |
80,42 82,11 |
77,94 80,56 |
-1,69 -2,06 |
02:04:00 07.03.2026 |
|
||
|
Paccar US6937181088 |
4,49% 31,37% |
120,43 123,34 |
120,01 121,78 |
-2,91 -2,36 |
02:00:00 07.03.2026 |
|
||
|
Henry Schein US8064071025 |
4,46% 30,64% |
77,60 80,17 |
76,89 79,29 |
-2,57 -3,21 |
02:00:00 07.03.2026 |
|
||
|
Exelon US30161N1019 |
4,40% 23,52% |
49,36 48,77 |
48,36 49,46 |
0,59 +1,21 |
02:00:00 07.03.2026 |
|
||
|
Alliant Energy US0188021085 |
4,27% 22,22% |
71,55 71,34 |
70,85 71,77 |
0,21 +0,29 |
02:00:00 07.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
4,10% 27,09% |
81,64 83,89 |
80,56 83,00 |
-2,25 -2,68 |
02:04:00 07.03.2026 |
|
||
|
Assurant US04621X1081 |
3,72% 31,15% |
222,91 227,18 |
220,82 225,19 |
-4,27 -1,88 |
02:04:00 07.03.2026 |
|
||
|
Simon Property Group US8288061091 |
3,65% 29,78% |
194,83 201,03 |
193,45 199,06 |
-6,20 -3,08 |
02:04:00 07.03.2026 |
|
||
|
Qorvo US74736K1016 |
3,49% 48,41% |
66,78 68,03 |
66,78 68,23 |
-1,25 -1,84 |
15:44:00 06.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
3,41% 19,36% |
115,77 116,09 |
114,44 116,36 |
-0,32 -0,28 |
02:04:00 07.03.2026 |
|
||
|
CRH IE0001827041 |
3,34% 32,99% |
|
|
- - |
|
|
||
|
Kroger US5010441013 |
3,32% 28,32% |
74,11 71,57 |
71,64 74,84 |
2,54 +3,55 |
02:04:00 07.03.2026 |
|
||
|
Datadog A US23804L1035 |
3,27% 56,31% |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
3,05% 36,34% |
192,65 196,96 |
189,48 194,92 |
-4,31 -2,19 |
02:04:00 07.03.2026 |
|
||
|
Southern US8425871071 |
3,01% 19,52% |
97,48 97,20 |
96,05 97,93 |
0,28 +0,29 |
02:04:00 07.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
2,79% 23,86% |
112,28 110,71 |
110,00 112,56 |
1,57 +1,42 |
02:04:00 07.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
2,70% 39,10% |
147,26 149,88 |
144,90 148,59 |
-2,62 -1,75 |
02:04:00 07.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,69% 44,66% |
759,86 764,93 |
749,91 762,40 |
-5,07 -0,66 |
02:00:00 07.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
2,68% 35,23% |
16,31 16,68 |
15,86 16,35 |
-0,37 -2,22 |
02:00:00 07.03.2026 |
|
||
|
AbbVie US00287Y1091 |
2,51% 29,70% |
230,11 232,35 |
226,88 231,36 |
-2,24 -0,96 |
02:04:00 07.03.2026 |
|
||
|
Philip Morris US7181721090 |
2,34% 28,03% |
169,98 169,70 |
166,99 170,08 |
0,28 +0,17 |
02:04:00 07.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
2,28% 25,99% |
460,76 467,16 |
457,71 466,02 |
-6,40 -1,37 |
02:04:00 07.03.2026 |
|
||
|
PPL US69351T1060 |
1,85% 24,21% |
38,55 37,96 |
37,45 39,01 |
0,59 +1,55 |
02:04:00 07.03.2026 |
|
||
|
Prologis US74340W1036 |
1,82% 28,53% |
134,54 137,85 |
132,99 135,78 |
-3,31 -2,40 |
02:04:00 07.03.2026 |
|
||
|
Coca-Cola US1912161007 |
1,72% 17,37% |
77,04 77,03 |
76,35 77,19 |
0,01 +0,01 |
02:04:00 07.03.2026 |
|
||
|
Apple US0378331005 |
1,68% 34,89% |
257,46 260,29 |
254,42 258,74 |
-2,83 -1,09 |
02:00:00 07.03.2026 |
|
||
|
Packaging US6951561090 |
1,46% 28,44% |
222,52 226,22 |
219,92 223,80 |
-3,70 -1,64 |
02:04:00 07.03.2026 |
|
||
|
Netflix US64110L1061 |
1,45% 35,34% |
99,02 99,17 |
97,40 99,88 |
-0,15 -0,15 |
02:00:00 07.03.2026 |
|
||
|
Waste Management US94106L1098 |
1,36% 18,77% |
246,05 246,09 |
244,74 248,10 |
-0,04 -0,02 |
02:04:00 07.03.2026 |
|
||
|
American Express US0258161092 |
1,33% 32,30% |
301,00 307,21 |
294,56 302,99 |
-6,21 -2,02 |
02:04:00 07.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
1,25% 51,66% |
59,01 61,31 |
58,48 59,92 |
-2,30 -3,75 |
02:04:00 07.03.2026 |
|
||
|
EOG Resources US26875P1012 |
1,01% 30,18% |
131,41 131,03 |
130,80 134,00 |
0,38 +0,29 |
02:04:00 07.03.2026 |
|
||
|
NetApp US64110D1046 |
0,98% 45,40% |
101,06 102,11 |
99,01 101,27 |
-1,05 -1,03 |
02:00:00 07.03.2026 |
|
||
|
DaVita US23918K1088 |
0,74% 39,15% |
150,76 149,94 |
148,67 151,31 |
0,82 +0,55 |
02:04:00 07.03.2026 |
|
||
|
A.O. Smith US8318652091 |
0,62% 28,93% |
71,01 72,02 |
69,95 71,09 |
-1,01 -1,40 |
02:04:00 07.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
0,50% 24,29% |
23,28 23,51 |
22,93 23,33 |
-0,23 -0,98 |
02:04:00 07.03.2026 |
|
||
|
Eli Lilly US5324571083 |
0,45% 43,98% |
990,33 983,26 |
967,01 991,22 |
7,07 +0,72 |
02:04:00 07.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
0,29% 24,32% |
277,16 282,51 |
274,83 281,11 |
-5,35 -1,89 |
02:04:00 07.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-0,33% 25,92% |
94,60 94,36 |
93,48 95,52 |
0,24 +0,25 |
02:00:00 07.03.2026 |
|
||
|
AT&T US00206R1023 |
-0,35% 24,25% |
28,64 28,97 |
28,33 28,94 |
-0,33 -1,14 |
02:04:00 07.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-0,60% 43,65% |
187,71 194,27 |
184,34 188,39 |
-6,56 -3,38 |
02:04:00 07.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
-0,79% 30,69% |
203,18 206,21 |
198,19 203,82 |
-3,03 -1,47 |
02:04:00 07.03.2026 |
|
||
|
Target US87612E1064 |
-0,84% 36,51% |
120,79 120,36 |
117,09 120,79 |
0,43 +0,36 |
02:04:00 07.03.2026 |
|
||
|
Amazon US0231351067 |
-0,99% 37,40% |
213,21 218,94 |
212,54 217,29 |
-5,73 -2,62 |
02:00:00 07.03.2026 |
|
||
|
Allstate US0200021014 |
-1,25% 29,35% |
212,32 211,62 |
207,66 212,82 |
0,70 +0,33 |
02:04:00 07.03.2026 |
|
||
|
Union Pacific US9078181081 |
-1,29% 25,33% |
254,11 260,20 |
252,01 259,90 |
-6,09 -2,34 |
02:04:00 07.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-1,93% 31,42% |
92,17 95,97 |
92,04 95,77 |
-3,80 -3,96 |
02:04:00 07.03.2026 |
|
||
|
Regency Centers US7588491032 |
-2,17% 22,38% |
78,66 79,31 |
77,96 78,79 |
-0,65 -0,82 |
02:00:00 07.03.2026 |
|
||
|
3M US88579Y1010 |
-2,25% 31,33% |
153,41 156,21 |
151,78 154,00 |
-2,80 -1,79 |
02:04:00 07.03.2026 |
|
||
|
Oracle US68389X1054 |
-2,30% 63,05% |
152,96 154,79 |
151,68 159,19 |
-1,83 -1,18 |
02:04:00 07.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-2,52% 29,41% |
92,26 93,50 |
89,62 92,44 |
-1,24 -1,33 |
02:00:00 07.03.2026 |
|
||
|
McDonalds US5801351017 |
-2,56% 18,87% |
328,06 327,45 |
321,47 328,32 |
0,61 +0,19 |
02:04:00 07.03.2026 |
|
||
|
Ecolab US2788651006 |
-2,69% 23,12% |
282,69 286,93 |
279,69 283,72 |
-4,24 -1,48 |
02:04:00 07.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,05% 24,17% |
159,43 160,70 |
156,09 159,53 |
-1,27 -0,79 |
02:00:00 07.03.2026 |
|
||
|
Lowes Companies US5486611073 |
-3,23% 27,79% |
251,89 254,71 |
248,27 252,98 |
-2,82 -1,11 |
02:04:00 07.03.2026 |
|
||
|
Equinix US29444U7000 |
-3,64% 34,80% |
937,20 953,00 |
933,98 956,16 |
-15,80 -1,66 |
02:00:00 07.03.2026 |
|
||
|
Linde IE000S9YS762 |
-3,73% 20,28% |
|
|
- - |
|
|
||
|
Under Armour US9043112062 |
-3,90% 63,34% |
5,56 5,68 |
5,56 5,56 |
-0,11 -2,01 |
08:03:00 06.03.2026 |
|
||
|
Texas Instruments US8825081040 |
-4,33% 42,00% |
193,23 197,98 |
191,21 195,02 |
-4,75 -2,40 |
02:00:00 07.03.2026 |
|
||
|
Microsoft US5949181045 |
-4,33% 29,43% |
408,96 410,68 |
408,52 413,05 |
-1,72 -0,42 |
02:00:00 07.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-4,44% 31,94% |
152,05 156,30 |
150,70 153,17 |
-4,25 -2,72 |
02:04:00 07.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,64% 26,42% |
83,35 83,92 |
82,40 83,70 |
-0,57 -0,68 |
02:04:00 07.03.2026 |
|
||
|
Omnicom Group US6819191064 |
-4,67% 35,07% |
84,93 84,77 |
83,00 85,04 |
0,16 +0,19 |
02:04:00 07.03.2026 |
|
||
|
AutoZone US0533321024 |
-4,68% 26,79% |
3.641,29 3.742,02 |
3.635,03 3.751,05 |
-100,73 -2,69 |
02:04:00 07.03.2026 |
|
||
|
IBM US4592001014 |
-4,81% 36,91% |
258,85 256,55 |
252,23 259,35 |
2,30 +0,90 |
02:04:00 07.03.2026 |
|
||
|
Aflac US0010551028 |
-4,84% 22,05% |
111,29 111,04 |
108,98 111,48 |
0,25 +0,23 |
02:04:00 07.03.2026 |
|
||
|
Tyson Foods US9024941034 |
-5,11% 27,09% |
61,43 62,06 |
60,98 61,83 |
-0,63 -1,02 |
02:04:00 07.03.2026 |
|
||
|
Cintas US1729081059 |
-5,25% 24,73% |
203,61 204,53 |
200,99 206,21 |
-0,92 -0,45 |
02:00:00 07.03.2026 |
|
||
|
United Airlines US9100471096 |
-5,55% 61,57% |
92,07 95,43 |
90,45 92,88 |
-3,36 -3,52 |
02:00:00 07.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-6,25% 45,56% |
186,52 193,59 |
183,84 188,85 |
-7,07 -3,65 |
02:04:00 07.03.2026 |
|
||
|
Republic Services US7607591002 |
-6,34% 20,18% |
231,05 231,67 |
229,86 232,32 |
-0,62 -0,27 |
02:04:00 07.03.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,44% 11,63% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
F5 Networks US3156161024 |
-6,46% 43,71% |
286,22 283,64 |
276,29 286,75 |
2,58 +0,91 |
02:00:00 07.03.2026 |
|
||
|
Align Technology US0162551016 |
-6,62% 52,87% |
174,00 175,60 |
168,13 174,31 |
-1,60 -0,91 |
02:00:00 07.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,68% 37,15% |
644,86 660,57 |
636,18 649,45 |
-15,71 -2,38 |
02:00:00 07.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-6,68% 31,14% |
60,29 60,74 |
59,46 60,43 |
-0,45 -0,74 |
02:04:00 07.03.2026 |
|
||
|
YUM! Brands US9884981013 |
-6,71% 25,01% |
160,00 158,62 |
156,22 160,27 |
1,38 +0,87 |
02:04:00 07.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
-6,79% 34,69% |
111,21 111,34 |
108,88 111,31 |
-0,13 -0,12 |
02:04:00 07.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-6,81% 35,24% |
1.209,65 1.261,21 |
1.209,26 1.242,90 |
-51,56 -4,09 |
02:04:00 07.03.2026 |
|
||
|
Pfizer US7170811035 |
-6,84% 27,14% |
27,05 26,61 |
26,24 27,13 |
0,44 +1,65 |
02:04:00 07.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-7,10% 28,90% |
179,64 183,73 |
178,40 182,18 |
-4,09 -2,23 |
02:04:00 07.03.2026 |
|
||
|
Take Two US8740541094 |
-7,13% 32,52% |
211,50 212,53 |
208,77 212,02 |
-1,03 -0,48 |
02:00:00 07.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-7,30% 20,97% |
498,98 500,40 |
491,90 500,50 |
-1,42 -0,28 |
02:04:00 07.03.2026 |
|
||
|
VeriSign US92343E1029 |
-7,32% 34,27% |
243,78 238,70 |
235,76 243,91 |
5,08 +2,13 |
02:00:00 07.03.2026 |
|
||
|
BlackRock US09290D1019 |
-7,35% 29,24% |
955,45 1.035,00 |
948,80 993,86 |
-79,55 -7,69 |
02:04:00 07.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-7,37% 58,25% |
20,05 20,92 |
19,62 20,39 |
-0,87 -4,16 |
02:04:00 07.03.2026 |
|
||
|
DoorDash US25809K1051 |
-7,40% 48,61% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
-7,42% 22,44% |
93,56 92,67 |
91,43 93,59 |
0,89 +0,96 |
02:04:00 07.03.2026 |
|
||
|
Moodys US6153691059 |
-7,55% 33,54% |
471,97 470,05 |
460,67 472,60 |
1,92 +0,41 |
02:04:00 07.03.2026 |
|
||
|
Autodesk US0527691069 |
-7,61% 34,45% |
260,99 264,12 |
257,74 263,04 |
-3,13 -1,19 |
02:00:00 07.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-7,63% 37,66% |
136,83 141,19 |
134,30 138,42 |
-4,36 -3,09 |
02:04:00 07.03.2026 |
|
||
|
Synopsys US8716071076 |
-7,73% 61,54% |
437,41 442,30 |
431,98 445,34 |
-4,89 -1,11 |
02:00:00 07.03.2026 |
|
||
|
American Water Works US0304201033 |
-7,89% 24,62% |
137,49 134,63 |
133,49 137,81 |
2,86 +2,12 |
02:04:00 07.03.2026 |
|
||
|
Public Storage US74460D1090 |
-7,96% 25,89% |
308,13 306,94 |
301,66 309,19 |
1,19 +0,39 |
02:04:00 07.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-8,07% 36,78% |
501,97 518,84 |
500,01 512,32 |
-16,87 -3,25 |
02:04:00 07.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,39% 29,96% |
78,72 80,07 |
77,39 79,66 |
-1,35 -1,69 |
02:04:00 07.03.2026 |
|
||
|
Xylem US98419M1009 |
-8,52% 28,15% |
123,15 126,19 |
122,77 124,08 |
-3,04 -2,41 |
02:04:00 07.03.2026 |
|
||
|
Airbnb US0090661010 |
-8,78% 36,15% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-9,66% 21,47% |
90,90 93,01 |
90,21 92,53 |
-2,11 -2,27 |
02:04:00 07.03.2026 |
|
||
|
Fortive US34959J1088 |
-9,77% 36,06% |
57,39 58,03 |
55,60 57,40 |
-0,64 -1,10 |
02:04:00 07.03.2026 |
|
||
|
ONEOK US6826801036 |
-9,95% 33,75% |
86,93 85,60 |
84,78 87,05 |
1,33 +1,55 |
02:04:00 07.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-10,50% 24,25% |
522,34 524,66 |
512,48 522,54 |
-2,32 -0,44 |
02:04:00 07.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,74% 22,76% |
166,19 164,00 |
162,68 167,18 |
2,19 +1,34 |
02:04:00 07.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-10,81% 24,55% |
998,10 982,57 |
961,28 1.002,50 |
15,53 +1,58 |
02:00:00 07.03.2026 |
|
||
|
IQVIA US46266C1053 |
-11,10% 43,68% |
174,49 178,50 |
173,97 179,57 |
-4,01 -2,25 |
02:04:00 07.03.2026 |
|
||
|
Walt Disney US2546871060 |
-11,43% 31,08% |
101,54 102,41 |
99,97 101,69 |
-0,87 -0,85 |
02:04:00 07.03.2026 |
|
||
|
TransDigm Group US8936411003 |
-11,51% 35,85% |
1.294,53 1.294,96 |
1.286,40 1.318,54 |
-0,43 -0,03 |
02:04:00 07.03.2026 |
|
||
|
Comcast US20030N1019 |
-11,60% 33,56% |
31,91 31,60 |
31,00 31,97 |
0,31 +0,98 |
02:00:00 07.03.2026 |
|
||
|
Stryker US8636671013 |
-11,87% 24,12% |
364,56 370,50 |
356,25 366,57 |
-5,94 -1,60 |
02:04:00 07.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-11,90% 31,34% |
115,52 117,11 |
113,18 115,79 |
-1,59 -1,36 |
02:04:00 07.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,09% 36,01% |
456,69 460,82 |
450,93 459,57 |
-4,13 -0,90 |
02:00:00 07.03.2026 |
|
||
|
Crown Castle US22822V1017 |
-12,11% 31,03% |
90,43 90,11 |
89,37 90,94 |
0,32 +0,36 |
02:04:00 07.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-12,45% 25,67% |
146,62 147,50 |
144,65 147,35 |
-0,88 -0,60 |
02:04:00 07.03.2026 |
|
||
|
Danaher US2358511028 |
-12,53% 32,63% |
195,50 202,00 |
195,32 200,51 |
-6,50 -3,22 |
02:04:00 07.03.2026 |
|
||
|
Home Depot US4370761029 |
-12,66% 25,91% |
357,92 361,68 |
353,31 359,38 |
-3,76 -1,04 |
02:04:00 07.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-12,81% 44,99% |
76,08 77,93 |
73,94 76,15 |
-1,85 -2,37 |
02:04:00 07.03.2026 |
|
||
|
Under Armour US9043111072 |
-12,87% 59,57% |
5,67 5,72 |
5,67 5,81 |
-0,05 -0,93 |
17:33:00 06.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,00% 44,12% |
201,74 210,58 |
201,12 205,60 |
-8,84 -4,20 |
02:00:00 07.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-13,05% 27,68% |
329,88 335,45 |
325,14 331,23 |
-5,57 -1,66 |
02:04:00 07.03.2026 |
|
||
|
Starbucks US8552441094 |
-13,26% 36,35% |
98,99 98,69 |
95,65 99,20 |
0,30 +0,30 |
02:00:00 07.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,60% 29,30% |
334,11 332,84 |
324,32 334,57 |
1,27 +0,38 |
02:04:00 07.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-13,76% 30,90% |
90,40 92,04 |
88,97 90,83 |
-1,64 -1,78 |
02:00:00 07.03.2026 |
|
||
|
PPG Industries US6935061076 |
-14,03% 34,71% |
106,70 111,87 |
106,19 109,89 |
-5,17 -4,62 |
02:04:00 07.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-14,08% 31,98% |
63,24 63,90 |
63,24 63,28 |
-0,66 -1,03 |
21:41:00 06.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,13% 32,15% |
73,77 75,38 |
72,94 75,07 |
-1,61 -2,14 |
02:04:00 07.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,20% 36,89% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
-14,22% 28,95% |
464,89 472,89 |
452,91 465,31 |
-8,00 -1,69 |
02:04:00 07.03.2026 |
|
||
|
American Tower US03027X1000 |
-14,33% 28,14% |
188,59 187,64 |
187,51 190,00 |
0,95 +0,51 |
02:04:00 07.03.2026 |
|
||
|
Tractor Supply US8923561067 |
-14,56% 35,15% |
50,16 50,51 |
49,59 50,53 |
-0,35 -0,69 |
02:00:00 07.03.2026 |
|
||
|
Visa US92826C8394 |
-14,64% 24,97% |
317,36 319,80 |
312,32 317,69 |
-2,44 -0,76 |
02:04:00 07.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-14,92% 27,79% |
196,58 195,69 |
193,93 199,22 |
0,89 +0,45 |
02:00:00 07.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-15,16% 34,36% |
115,07 118,11 |
114,91 116,74 |
-3,04 -2,57 |
02:04:00 07.03.2026 |
|
||
|
Western Union Company US9598021098 |
-15,32% 36,16% |
8,31 8,18 |
8,30 8,40 |
0,13 +1,61 |
11:56:00 06.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,52% 34,52% |
271,63 281,27 |
267,94 280,56 |
-9,64 -3,43 |
02:04:00 07.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-15,58% 74,71% |
197,22 205,71 |
194,66 202,72 |
-8,49 -4,13 |
02:00:00 07.03.2026 |
|
||
|
Dow US2605571031 |
-15,58% 55,72% |
33,28 33,72 |
32,96 35,13 |
-0,44 -1,30 |
02:04:00 07.03.2026 |
|
||
|
Church Dwight US1713401024 |
-16,27% 23,80% |
100,70 99,86 |
98,32 100,80 |
0,84 +0,84 |
02:04:00 07.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-16,31% 27,48% |
272,18 276,35 |
271,34 276,27 |
-4,17 -1,51 |
02:04:00 07.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,41% 37,23% |
490,16 496,70 |
478,38 491,07 |
-6,54 -1,32 |
02:00:00 07.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-16,58% 31,47% |
94,11 93,45 |
90,98 94,14 |
0,66 +0,71 |
02:04:00 07.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-16,88% 30,87% |
302,94 300,52 |
295,07 303,83 |
2,43 +0,81 |
02:00:00 07.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-17,14% 27,35% |
97,12 99,14 |
94,88 97,25 |
-2,02 -2,04 |
02:04:00 07.03.2026 |
|
||
|
Masco US5745991068 |
-17,32% 36,45% |
63,66 65,30 |
62,37 63,91 |
-1,64 -2,51 |
02:04:00 07.03.2026 |
|
||
|
S&P Global US78409V1044 |
-17,66% 30,62% |
452,36 451,11 |
443,81 452,69 |
1,25 +0,28 |
02:04:00 07.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,76% 41,65% |
135,69 137,00 |
133,42 137,16 |
-1,31 -0,96 |
02:00:00 07.03.2026 |
|
||
|
MetLife US59156R1086 |
-18,15% 32,59% |
71,83 72,94 |
69,55 71,90 |
-1,11 -1,52 |
02:04:00 07.03.2026 |
|
||
|
Procter Gamble US7427181091 |
-18,16% 19,84% |
153,63 153,99 |
151,94 154,42 |
-0,36 -0,23 |
02:04:00 07.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,57% 24,86% |
58,40 58,18 |
57,36 58,59 |
0,22 +0,38 |
02:00:00 07.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,15% 52,44% |
67,11 65,88 |
64,61 68,83 |
1,23 +1,87 |
02:04:00 07.03.2026 |
|
||
|
News US65249B1098 |
-19,23% 26,92% |
24,62 24,28 |
23,88 24,62 |
0,34 +1,40 |
02:00:00 07.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-19,55% 24,81% |
62,72 63,11 |
61,57 62,82 |
-0,39 -0,62 |
02:04:00 07.03.2026 |
|
||
|
Best Buy US0865161014 |
-20,96% 39,87% |
66,68 65,60 |
64,10 66,70 |
1,08 +1,65 |
02:04:00 07.03.2026 |
|
||
|
United Parcel Service US9113121068 |
-21,05% 32,34% |
102,36 104,07 |
99,42 102,42 |
-1,71 -1,64 |
02:04:00 07.03.2026 |
|
||
|
Equifax US2944291051 |
-21,24% 43,61% |
207,83 206,88 |
202,27 208,67 |
0,95 +0,46 |
02:04:00 07.03.2026 |
|
||
|
News B US65249B2088 |
-21,38% 31,28% |
27,70 26,94 |
26,99 27,74 |
0,77 +2,84 |
02:00:00 07.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-21,39% 38,01% |
91,34 96,57 |
90,94 94,66 |
-5,23 -5,42 |
02:04:00 07.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-21,50% 25,53% |
255,13 258,24 |
250,52 255,95 |
-3,11 -1,20 |
02:04:00 07.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-21,66% 32,08% |
221,57 220,54 |
218,04 221,91 |
1,03 +0,47 |
02:00:00 07.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-21,71% 32,37% |
146,47 147,30 |
145,68 148,71 |
-0,83 -0,56 |
02:04:00 07.03.2026 |
|
||
|
UDR US9026531049 |
-21,82% 24,67% |
37,25 37,67 |
36,83 37,34 |
-0,42 -1,11 |
02:04:00 07.03.2026 |
|
||
|
Hormel Foods US4404521001 |
-22,10% 29,32% |
24,42 24,19 |
23,94 24,55 |
0,23 +0,95 |
02:04:00 07.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-22,34% 77,39% |
31,31 32,24 |
31,12 32,41 |
-0,93 -2,88 |
02:00:00 07.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-23,58% 48,26% |
54,81 56,48 |
54,55 56,01 |
-1,67 -2,96 |
02:00:00 07.03.2026 |
|
||
|
Waters US9418481035 |
-23,64% 43,86% |
302,54 315,59 |
302,44 313,90 |
-13,05 -4,14 |
02:04:00 07.03.2026 |
|
||
|
Lennar US5260571048 |
-23,93% 41,61% |
101,17 104,30 |
100,10 104,03 |
-3,13 -3,00 |
02:04:00 07.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-23,93% 26,06% |
109,56 111,04 |
108,36 110,41 |
-1,48 -1,33 |
02:04:00 07.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-24,52% 23,59% |
177,89 179,29 |
175,03 178,21 |
-1,40 -0,78 |
02:04:00 07.03.2026 |
|
||
|
Boston Properties US1011211018 |
-25,17% 33,61% |
52,94 55,47 |
52,82 54,62 |
-2,53 -4,56 |
02:04:00 07.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-25,23% 32,09% |
24,50 24,63 |
24,03 24,53 |
-0,13 -0,53 |
02:04:00 07.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,24% 22,01% |
132,79 134,41 |
131,41 133,24 |
-1,62 -1,21 |
02:04:00 07.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,49% 34,34% |
66,26 65,78 |
64,55 66,39 |
0,48 +0,73 |
02:00:00 07.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-26,67% 50,07% |
104,25 107,58 |
103,74 107,23 |
-3,33 -3,10 |
02:04:00 07.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-26,99% 33,70% |
46,64 47,10 |
46,02 47,05 |
-0,46 -0,98 |
02:04:00 07.03.2026 |
|
||
|
McCormick US5797802064 |
-27,03% 27,95% |
64,85 65,27 |
63,72 65,46 |
-0,42 -0,64 |
02:04:00 07.03.2026 |
|
||
|
Global Payments US37940X1028 |
-27,46% 43,74% |
76,40 78,29 |
74,60 77,23 |
-1,89 -2,41 |
02:04:00 07.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-27,53% 50,03% |
10,89 11,30 |
10,89 11,27 |
-0,42 -3,67 |
21:41:00 06.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-27,81% 25,98% |
183,08 185,00 |
181,06 184,29 |
-1,92 -1,04 |
02:04:00 07.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,01% 26,75% |
24,54 24,23 |
23,49 24,56 |
0,31 +1,28 |
02:00:00 07.03.2026 |
|
||
|
Clorox US1890541097 |
-28,15% 27,99% |
114,66 113,70 |
110,30 115,25 |
0,96 +0,84 |
02:04:00 07.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-28,35% 47,81% |
41,20 43,40 |
41,20 41,20 |
-2,20 -5,07 |
08:01:00 06.03.2026 |
|
||
|
Intuit US4612021034 |
-28,82% 39,85% |
481,17 466,79 |
463,75 483,20 |
14,38 +3,08 |
02:00:00 07.03.2026 |
|
||
|
International Paper US4601461035 |
-29,16% 43,56% |
39,53 41,31 |
39,25 40,69 |
-1,78 -4,31 |
02:04:00 07.03.2026 |
|
||
|
V.F. US9182041080 |
-29,17% 72,06% |
15,44 15,78 |
15,44 15,44 |
-0,34 -2,13 |
08:03:00 06.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-29,34% 36,67% |
167,12 169,94 |
164,52 168,78 |
-2,82 -1,66 |
02:04:00 07.03.2026 |
|
||
|
Blackstone US09260D1072 |
-30,11% 41,40% |
110,40 115,55 |
108,68 112,50 |
-5,15 -4,46 |
02:04:00 07.03.2026 |
|
||
|
Progressive US7433151039 |
-30,43% 26,90% |
210,60 210,58 |
207,54 211,28 |
0,02 +0,01 |
02:04:00 07.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,45% 44,85% |
62,64 62,96 |
61,86 62,64 |
-0,32 -0,51 |
10:49:00 06.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-31,17% 25,28% |
226,24 222,70 |
219,29 226,49 |
3,54 +1,59 |
02:00:00 07.03.2026 |
|
||
|
Centene US15135B1017 |
-31,30% 59,77% |
43,65 43,27 |
42,70 43,93 |
0,38 +0,88 |
02:04:00 07.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-31,87% 26,18% |
104,58 104,91 |
101,69 104,82 |
-0,33 -0,31 |
02:00:00 07.03.2026 |
|
||
|
Nike US6541061031 |
-32,07% 44,93% |
57,01 58,02 |
56,77 57,45 |
-1,01 -1,74 |
02:04:00 07.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-32,25% 35,42% |
51,49 50,58 |
49,26 51,81 |
0,91 +1,80 |
02:04:00 07.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-32,33% 34,89% |
19,02 18,61 |
18,40 19,05 |
0,41 +2,20 |
02:04:00 07.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-32,35% 52,98% |
11,26 10,63 |
11,26 11,26 |
0,64 +5,98 |
08:17:00 06.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-32,41% 43,13% |
25,26 26,12 |
25,11 25,82 |
-0,86 -3,29 |
02:04:00 07.03.2026 |
|
||
|
Elevance Health US0367521038 |
-32,80% 41,91% |
289,64 286,48 |
281,86 289,96 |
3,16 +1,10 |
02:04:00 07.03.2026 |
|
||
|
General Mills US3703341046 |
-33,28% 25,80% |
44,29 43,57 |
43,07 44,44 |
0,72 +1,65 |
02:04:00 07.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-33,89% 46,20% |
124,34 120,38 |
120,50 124,63 |
3,96 +3,29 |
02:04:00 07.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-33,97% 35,81% |
71,35 72,99 |
71,10 72,94 |
-1,64 -2,25 |
02:04:00 07.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,04% 33,56% |
214,84 211,22 |
207,03 215,71 |
3,62 +1,71 |
02:00:00 07.03.2026 |
|
||
|
Salesforce US79466L3024 |
-34,95% 38,15% |
202,11 201,39 |
197,41 202,81 |
0,72 +0,36 |
02:04:00 07.03.2026 |
|
||
|
Humana US4448591028 |
-36,18% 49,28% |
179,15 180,75 |
178,30 181,23 |
-1,60 -0,89 |
02:04:00 07.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-36,18% 41,98% |
35,37 37,06 |
35,13 36,70 |
-1,69 -4,56 |
02:04:00 07.03.2026 |
|
||
|
PayPal US70450Y1038 |
-36,29% 42,37% |
46,97 47,64 |
46,37 47,73 |
-0,67 -1,41 |
02:00:00 07.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-37,27% 31,82% |
228,13 229,65 |
224,77 229,00 |
-1,52 -0,66 |
02:04:00 07.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-39,49% 28,93% |
25,80 25,06 |
24,87 25,86 |
0,74 +2,95 |
02:00:00 07.03.2026 |
|
||
|
HP US40434L1052 |
-39,65% 39,53% |
19,46 19,34 |
18,89 19,49 |
0,12 +0,62 |
02:04:00 07.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-39,75% 48,78% |
36,85 41,36 |
36,85 37,75 |
-4,51 -10,90 |
14:40:00 06.03.2026 |
|
||
|
Paychex US7043261079 |
-39,81% 33,61% |
100,85 98,38 |
96,34 101,01 |
2,47 +2,51 |
02:00:00 07.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-40,83% 34,11% |
215,00 214,00 |
212,09 218,52 |
1,00 +0,47 |
02:04:00 07.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,61% 33,67% |
283,62 281,74 |
276,11 283,85 |
1,88 +0,67 |
02:00:00 07.03.2026 |
|
||
|
Pool US73278L1052 |
-41,73% 41,41% |
213,66 217,92 |
211,19 216,41 |
-4,26 -1,95 |
02:00:00 07.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-41,98% 42,35% |
48,38 48,91 |
47,73 48,73 |
-0,53 -1,08 |
02:00:00 07.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-42,13% 29,64% |
367,50 366,02 |
358,94 367,71 |
1,48 +0,40 |
02:00:00 07.03.2026 |
|
||
|
Charter A US16119P1084 |
-42,68% 44,21% |
232,24 229,94 |
227,50 234,55 |
2,30 +1,00 |
02:00:00 07.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-44,19% 53,03% |
286,48 288,77 |
283,10 291,23 |
-2,29 -0,79 |
02:04:00 07.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-44,39% 35,05% |
259,85 269,70 |
259,80 270,16 |
-9,85 -3,65 |
02:00:00 07.03.2026 |
|
||
|
CarMax US1431301027 |
-50,48% 54,51% |
35,98 35,99 |
35,98 35,98 |
-0,01 -0,03 |
08:03:00 06.03.2026 |
|
||
|
Baxter International US0718131099 |
-51,02% 49,93% |
17,69 18,60 |
17,54 18,33 |
-0,91 -4,89 |
02:04:00 07.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,94% 44,89% |
50,73 51,79 |
49,71 51,08 |
-1,06 -2,05 |
02:04:00 07.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-58,19% 71,85% |
29,28 29,79 |
28,05 29,51 |
-0,51 -1,71 |
02:00:00 07.03.2026 |
|
||
|
Robert Half US7703231032 |
-58,45% 53,43% |
21,40 20,80 |
21,40 21,40 |
0,60 +2,88 |
08:03:00 06.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-64,90% 42,63% |
9,53 9,87 |
9,53 9,53 |
-0,34 -3,45 |
08:04:00 06.03.2026 |
|
||
|
Gartner US3666511072 |
-67,33% 51,62% |
169,00 170,98 |
166,23 171,25 |
-1,98 -1,16 |
02:04:00 07.03.2026 |
|
||
|
Fiserv US3377381088 |
-73,78% 60,98% |
63,10 63,86 |
61,33 63,19 |
-0,76 -1,19 |
02:00:00 07.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.