S&P 500
4.179,76
PKT
+60,55
PKT
+1,47
%
WKN A0AET0
ISIN US78378X1072
offiziell, realtime
offiziell, realtime
4.167,25
PKT
+2,50
PKT
+0,06
%
WKN A0AET0
future, verzögert
future, verzögert
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Occidental Petroleum US6745991058 |
103,53% 57,67% |
62,48 63,50 |
61,53 63,39 |
-1,02 -1,61 |
22:00:00 02.02.2023 |
|
||
|
Marathon Petroleum US56585A1025 |
87,40% 39,41% |
120,23 123,04 |
118,09 122,89 |
-2,81 -2,28 |
22:00:00 02.02.2023 |
|
||
|
Enphase Energy US29355A1079 |
85,18% 75,08% |
227,70 227,14 |
222,22 235,90 |
0,56 +0,25 |
22:00:00 02.02.2023 |
|
||
|
Hess US42809H1077 |
84,00% 47,56% |
138,79 144,26 |
137,25 143,62 |
-5,47 -3,79 |
22:00:00 02.02.2023 |
|
||
|
Valero Energy US91913Y1001 |
83,90% 48,17% |
133,12 136,20 |
130,84 135,37 |
-3,08 -2,26 |
22:00:00 02.02.2023 |
|
||
|
Nucor US6703461052 |
67,29% 47,52% |
176,70 174,99 |
171,79 177,12 |
1,71 +0,98 |
22:00:00 02.02.2023 |
|
||
|
ExxonMobil US30231G1022 |
62,18% 38,29% |
111,14 114,75 |
109,83 115,07 |
-3,61 -3,15 |
22:00:00 02.02.2023 |
|
||
|
Schlumberger AN8068571086 |
60,12% 51,08% |
52,29 55,71 |
51,97 55,27 |
-3,42 -6,13 |
22:00:00 02.02.2023 |
|
||
|
McKesson US58155Q1031 |
58,85% 29,07% |
366,52 370,71 |
355,62 381,30 |
-4,19 -1,13 |
22:00:00 02.02.2023 |
|
||
|
Marathon Oil US5658491064 |
58,40% 62,63% |
26,18 26,78 |
25,81 26,75 |
-0,60 -2,24 |
22:00:00 02.02.2023 |
|
||
|
Halliburton US4062161017 |
56,42% 53,76% |
38,56 40,85 |
38,29 40,58 |
-2,29 -5,61 |
22:00:00 02.02.2023 |
|
||
|
Quanta Services US74762E1029 |
56,03% 38,62% |
151,67 152,82 |
149,57 153,78 |
-1,15 -0,75 |
22:00:00 02.02.2023 |
|
||
|
Unum Group US91529Y1064 |
55,62% 38,69% |
37,26 0,00 |
0,00 0,00 |
0,00 +0,00 |
21:50:00 02.02.2023 |
|
||
|
Cardinal Health US14149Y1082 |
52,93% 30,15% |
76,27 75,72 |
74,60 78,97 |
0,55 +0,73 |
22:00:00 02.02.2023 |
|
||
|
APA US03743Q1085 |
50,70% 57,95% |
42,36 43,40 |
41,76 43,32 |
-1,04 -2,40 |
22:00:00 02.02.2023 |
|
||
|
ConocoPhillips US20825C1045 |
49,80% 44,87% |
111,37 117,79 |
109,76 114,81 |
-6,42 -5,45 |
22:00:00 02.02.2023 |
|
||
|
Devon Energy US25179M1036 |
49,00% 57,55% |
60,95 61,89 |
60,09 62,06 |
-0,94 -1,52 |
22:00:00 02.02.2023 |
|
||
|
Lamb Weston US5132721045 |
48,20% 30,02% |
97,09 99,63 |
96,47 98,45 |
-2,54 -2,55 |
22:00:00 02.02.2023 |
|
||
|
Chevron US1667641005 |
47,88% 34,27% |
169,08 171,40 |
166,84 171,46 |
-2,32 -1,35 |
22:00:00 02.02.2023 |
|
||
|
NOV US62955J1034 |
47,83% 52,14% |
20,80 21,80 |
20,80 20,80 |
-1,00 -4,59 |
08:15:00 03.02.2023 |
|
||
|
Eli Lilly and US5324571083 |
46,41% 30,44% |
330,32 342,37 |
317,00 335,27 |
-12,05 -3,52 |
22:00:00 02.02.2023 |
|
||
|
T-Mobile US US8725901040 |
42,96% 27,27% |
146,95 150,97 |
145,79 150,18 |
-4,02 -2,66 |
22:00:00 02.02.2023 |
|
||
|
Ulta Beauty US90384S3031 |
42,50% 35,91% |
520,83 523,59 |
517,05 528,54 |
-2,76 -0,53 |
22:00:00 02.02.2023 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,35% 33,04% |
303,78 317,27 |
301,06 315,78 |
-13,49 -4,25 |
22:00:00 02.02.2023 |
|
||
|
Merck US58933Y1055 |
41,14% 26,81% |
103,43 106,95 |
101,75 105,81 |
-3,52 -3,29 |
22:00:00 02.02.2023 |
|
||
|
CF Industries US1252691001 |
37,17% 52,49% |
85,01 85,35 |
84,39 86,98 |
-0,34 -0,40 |
22:00:00 02.02.2023 |
|
||
|
Corteva US22052L1044 |
36,40% 27,93% |
62,01 64,55 |
61,06 62,98 |
-2,55 -3,94 |
22:00:00 02.02.2023 |
|
||
|
EOG Resources US26875P1012 |
36,00% 52,02% |
124,82 127,31 |
123,09 127,01 |
-2,49 -1,96 |
22:00:00 02.02.2023 |
|
||
|
Humana US4448591028 |
34,63% 29,78% |
489,71 513,28 |
483,41 506,51 |
-23,57 -4,59 |
22:00:00 02.02.2023 |
|
||
|
Cabot Oil Gas US1270971039 |
34,29% 55,17% |
24,75 24,55 |
24,40 25,14 |
0,20 +0,81 |
22:00:00 02.02.2023 |
|
||
|
Phillips 66 US7185461040 |
33,48% 38,95% |
98,99 97,99 |
96,35 99,00 |
1,00 +1,02 |
22:00:00 02.02.2023 |
|
||
|
Cigna US1255231003 |
33,31% 30,29% |
301,40 313,17 |
299,45 311,95 |
-11,77 -3,76 |
22:00:00 02.02.2023 |
|
||
|
Biogen US09062X1037 |
33,00% 48,29% |
287,52 291,60 |
285,70 293,47 |
-4,08 -1,40 |
22:00:00 02.02.2023 |
|
||
|
Arthur J. Gallagher US3635761097 |
31,62% 26,87% |
194,68 196,24 |
191,05 196,58 |
-1,56 -0,79 |
22:00:00 02.02.2023 |
|
||
|
United Rentals US9113631090 |
29,31% 39,75% |
456,14 455,29 |
451,04 466,01 |
0,85 +0,19 |
22:00:00 02.02.2023 |
|
||
|
Iron Mountain US46284V1017 |
29,03% 34,15% |
56,62 55,60 |
56,03 57,20 |
1,03 +1,84 |
22:00:00 02.02.2023 |
|
||
|
AmerisourceBergen US03073E1055 |
28,93% 29,88% |
158,49 161,00 |
157,72 161,95 |
-2,51 -1,56 |
22:00:00 02.02.2023 |
|
||
|
Gilead Sciences US3755581036 |
28,62% 27,08% |
81,39 84,00 |
80,48 82,50 |
-2,61 -3,11 |
22:00:00 02.02.2023 |
|
||
|
O Reilly Automotive US67103H1077 |
28,34% 29,91% |
805,66 807,93 |
800,26 813,24 |
-2,27 -0,28 |
22:00:00 02.02.2023 |
|
||
|
Tapestry US8760301072 |
28,21% 43,92% |
46,37 46,62 |
45,90 47,48 |
-0,26 -0,55 |
22:00:00 02.02.2023 |
|
||
|
W. R. Berkley US0844231029 |
27,96% 24,61% |
66,58 69,06 |
66,24 68,88 |
-2,48 -3,58 |
22:00:00 02.02.2023 |
|
||
|
Genuine Parts US3724601055 |
27,66% 25,43% |
170,75 168,56 |
167,65 170,92 |
2,19 +1,30 |
22:00:00 02.02.2023 |
|
||
|
Archer Daniels Midland US0394831020 |
27,63% 33,45% |
82,31 83,40 |
81,09 83,00 |
-1,09 -1,31 |
22:00:00 02.02.2023 |
|
||
|
Principal Financial Group US74251V1026 |
27,56% 30,25% |
92,87 92,08 |
90,84 93,11 |
0,79 +0,86 |
22:00:00 02.02.2023 |
|
||
|
Albemarle US0126531013 |
27,27% 58,05% |
290,17 285,86 |
285,64 290,99 |
4,31 +1,51 |
22:00:00 02.02.2023 |
|
||
|
Las Vegas Sands US5178341070 |
26,73% 54,66% |
57,39 58,93 |
57,02 59,22 |
-1,54 -2,61 |
22:00:00 02.02.2023 |
|
||
|
Diamondback Energy US25278X1090 |
26,58% 46,54% |
137,57 143,35 |
137,06 142,82 |
-5,78 -4,03 |
22:00:00 02.02.2023 |
|
||
|
ONEOK US6826801036 |
25,73% 34,86% |
68,72 68,23 |
67,71 68,76 |
0,49 +0,72 |
22:00:00 02.02.2023 |
|
||
|
Cadence Design Systems US1273871087 |
25,62% 43,30% |
189,22 188,89 |
188,40 191,92 |
0,33 +0,17 |
22:00:00 02.02.2023 |
|
||
|
ABIOMED US0036541003 |
25,10% 65,65% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Dollar Tree US2567461080 |
24,63% 40,76% |
157,02 153,54 |
152,63 157,92 |
3,48 +2,27 |
22:00:00 02.02.2023 |
|
||
|
AutoZone US0533321024 |
24,50% 34,81% |
2.446,12 2.492,66 |
2.430,46 2.502,32 |
-46,54 -1,87 |
22:00:00 02.02.2023 |
|
||
|
The Mosaic US61945C1036 |
24,41% 59,97% |
50,85 49,86 |
49,69 51,07 |
0,99 +1,99 |
22:00:00 02.02.2023 |
|
||
|
Ross Stores US7782961038 |
24,37% 46,72% |
116,09 118,52 |
115,74 119,21 |
-2,43 -2,05 |
22:00:00 02.02.2023 |
|
||
|
Gartner US3666511072 |
24,32% 33,96% |
348,54 347,17 |
347,85 355,80 |
1,38 +0,40 |
22:00:00 02.02.2023 |
|
||
|
Progressive US7433151039 |
24,31% 27,36% |
134,95 137,98 |
131,52 137,58 |
-3,03 -2,20 |
22:00:00 02.02.2023 |
|
||
|
Lockheed Martin US5398301094 |
24,05% 29,87% |
457,16 462,35 |
453,98 460,43 |
-5,20 -1,12 |
22:00:00 02.02.2023 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
24,00% 27,82% |
341,46 356,24 |
339,02 355,53 |
-14,78 -4,15 |
22:00:00 02.02.2023 |
|
||
|
Moderna US60770K1079 |
23,03% 70,00% |
176,35 174,30 |
170,52 176,68 |
2,05 +1,18 |
22:00:00 02.02.2023 |
|
||
|
Sempra Energy US8168511090 |
22,89% 26,21% |
161,13 159,93 |
158,20 162,00 |
1,20 +0,75 |
22:00:00 02.02.2023 |
|
||
|
Caterpillar US1491231015 |
22,87% 33,81% |
244,70 249,65 |
241,80 249,53 |
-4,95 -1,98 |
22:00:00 02.02.2023 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
22,80% 34,82% |
751,20 758,00 |
741,45 758,72 |
-6,80 -0,90 |
22:00:00 02.02.2023 |
|
||
|
Aon IE00BLP1HW54 |
22,25% 27,69% |
322,90 319,44 |
318,13 323,14 |
3,46 +1,08 |
22:00:00 02.02.2023 |
|
||
|
Campbell Soup US1344291091 |
22,01% 27,81% |
50,38 51,66 |
49,91 50,91 |
-1,28 -2,48 |
22:00:00 02.02.2023 |
|
||
|
Universal Health Services US9139031002 |
21,37% 38,61% |
150,41 152,71 |
149,19 154,65 |
-2,30 -1,51 |
22:00:00 02.02.2023 |
|
||
|
TJX Cos. US8725401090 |
21,29% 31,86% |
80,40 82,43 |
80,26 82,51 |
-2,03 -2,46 |
22:00:00 02.02.2023 |
|
||
|
United Airlines US9100471096 |
21,21% 54,96% |
52,31 50,22 |
50,34 52,34 |
2,09 +4,16 |
22:00:00 02.02.2023 |
|
||
|
Cintas US1729081059 |
20,91% 25,89% |
444,81 446,36 |
440,42 447,43 |
-1,55 -0,35 |
22:00:00 02.02.2023 |
|
||
|
Howmet Aerospace US4432011082 |
20,88% 33,61% |
40,23 40,60 |
39,87 40,72 |
-0,38 -0,92 |
22:00:00 02.02.2023 |
|
||
|
FMC US3024913036 |
20,70% 28,83% |
128,70 132,42 |
125,78 131,93 |
-3,72 -2,81 |
22:00:00 02.02.2023 |
|
||
|
Synopsys US8716071076 |
20,67% 39,59% |
368,59 367,05 |
366,06 374,65 |
1,54 +0,42 |
22:00:00 02.02.2023 |
|
||
|
Baker Hughes US05722G1004 |
20,55% 48,51% |
31,39 31,99 |
30,94 31,96 |
-0,60 -1,88 |
22:00:00 02.02.2023 |
|
||
|
Raymond James Financial US7547301090 |
20,23% 33,16% |
108,85 112,12 |
108,37 113,30 |
-3,27 -2,92 |
22:00:00 02.02.2023 |
|
||
|
Aflac US0010551028 |
20,04% 23,46% |
68,94 73,31 |
68,36 73,56 |
-4,37 -5,96 |
22:00:00 02.02.2023 |
|
||
|
AES US00130H1059 |
19,79% 33,60% |
26,52 26,81 |
26,44 27,06 |
-0,29 -1,08 |
22:00:00 02.02.2023 |
|
||
|
Bristol-Myers Squibb US1101221083 |
19,36% 23,75% |
72,75 71,23 |
69,80 72,88 |
1,52 +2,13 |
22:00:00 02.02.2023 |
|
||
|
Monster Beverage US61174X1090 |
19,30% 25,89% |
102,58 104,04 |
101,19 104,19 |
-1,46 -1,40 |
22:00:00 02.02.2023 |
|
||
|
Hologic US4364401012 |
19,10% 27,05% |
84,44 82,78 |
81,72 85,21 |
1,66 +2,01 |
22:00:00 02.02.2023 |
|
||
|
Grainger US3848021040 |
19,09% 30,20% |
675,59 598,31 |
628,18 676,12 |
77,28 +12,92 |
22:00:00 02.02.2023 |
|
||
|
Wynn Resorts US9831341071 |
19,05% 58,47% |
102,96 104,32 |
101,17 105,47 |
-1,36 -1,30 |
22:00:00 02.02.2023 |
|
||
|
Consolidated Edison US2091151041 |
19,00% 25,09% |
95,19 95,42 |
94,50 96,16 |
-0,23 -0,24 |
22:00:00 02.02.2023 |
|
||
|
Huntington Ingalls Industries US4464131063 |
18,96% 27,50% |
217,68 218,27 |
214,56 219,58 |
-0,59 -0,27 |
22:00:00 02.02.2023 |
|
||
|
Ameriprise Financial US03076C1062 |
18,63% 30,54% |
347,61 354,53 |
347,22 356,86 |
-6,92 -1,95 |
22:00:00 02.02.2023 |
|
||
|
Northrop Grumman US6668071029 |
18,44% 33,40% |
440,97 442,58 |
436,00 444,68 |
-1,61 -0,36 |
22:00:00 02.02.2023 |
|
||
|
Amgen US0311621009 |
18,26% 25,66% |
246,53 246,41 |
236,37 246,57 |
0,12 +0,05 |
22:00:00 02.02.2023 |
|
||
|
Snap-On US8330341012 |
18,12% 24,73% |
258,11 250,20 |
251,88 259,55 |
7,91 +3,16 |
22:00:00 02.02.2023 |
|
||
|
Agilent Technologies US00846U1016 |
17,38% 31,82% |
155,49 155,47 |
154,77 157,31 |
0,02 +0,01 |
22:00:00 02.02.2023 |
|
||
|
Deere US2441991054 |
17,16% 36,83% |
406,43 427,20 |
401,87 427,38 |
-20,77 -4,86 |
22:00:00 02.02.2023 |
|
||
|
Chipotle Mexican Grill US1696561059 |
17,13% 41,12% |
1.690,27 1.652,56 |
1.666,03 1.702,37 |
37,71 +2,28 |
22:00:00 02.02.2023 |
|
||
|
AbbVie US00287Y1091 |
17,03% 30,76% |
144,76 146,57 |
143,44 145,83 |
-1,81 -1,23 |
22:00:00 02.02.2023 |
|
||
|
Paccar US6937181088 |
16,92% 23,79% |
111,61 111,36 |
109,82 111,99 |
0,25 +0,22 |
22:00:00 02.02.2023 |
|
||
|
Pioneer Natural Resources US7237871071 |
16,87% 41,98% |
219,91 224,09 |
218,25 224,70 |
-4,18 -1,87 |
22:00:00 02.02.2023 |
|
||
|
General Dynamics US3695501086 |
16,83% 24,82% |
231,35 230,47 |
227,68 232,56 |
0,88 +0,38 |
22:00:00 02.02.2023 |
|
||
|
General Mills US3703341046 |
16,69% 24,26% |
75,91 78,02 |
75,21 77,00 |
-2,12 -2,71 |
22:00:00 02.02.2023 |
|
||
|
Williams Companies US9694571004 |
16,53% 29,53% |
32,22 31,87 |
31,48 32,26 |
0,36 +1,11 |
22:00:00 02.02.2023 |
|
||
|
Globe Life US37959E1029 |
16,47% 24,20% |
116,72 120,22 |
116,51 123,41 |
-3,50 -2,91 |
22:00:00 02.02.2023 |
|
||
|
Travelers US89417E1091 |
16,29% 23,16% |
181,74 185,20 |
176,67 184,80 |
-3,46 -1,87 |
22:00:00 02.02.2023 |
|
||
|
Zimmer Biomet US98956P1021 |
16,05% 32,36% |
127,40 127,75 |
126,41 128,83 |
-0,35 -0,27 |
22:00:00 02.02.2023 |
|
||
|
CenterPoint Energy US15189T1079 |
15,97% 23,56% |
29,78 30,12 |
29,62 30,41 |
-0,34 -1,13 |
22:00:00 02.02.2023 |
|
||
|
Omnicom Group US6819191064 |
15,86% 32,02% |
91,84 87,64 |
88,78 92,09 |
4,20 +4,79 |
22:00:00 02.02.2023 |
|
||
|
Rollins US7757111049 |
15,42% 29,35% |
36,09 36,32 |
36,06 36,75 |
-0,23 -0,63 |
22:00:00 02.02.2023 |
|
||
|
Ralph Lauren A US7512121010 |
15,03% 41,33% |
126,90 127,73 |
125,70 128,94 |
-0,83 -0,65 |
22:00:00 02.02.2023 |
|
||
|
CoStar Group US22160N1090 |
15,02% 36,28% |
80,01 79,01 |
78,88 80,35 |
1,00 +1,27 |
22:00:00 02.02.2023 |
|
||
|
Raytheon Technologies US75513E1010 |
15,02% 29,06% |
96,95 98,44 |
96,60 98,10 |
-1,49 -1,51 |
22:00:00 02.02.2023 |
|
||
|
Wabtec US9297401088 |
14,89% 31,67% |
105,46 104,53 |
104,24 106,37 |
0,93 +0,89 |
22:00:00 02.02.2023 |
|
||
|
Henry Schein US8064071025 |
14,80% 22,50% |
89,08 87,06 |
86,55 89,72 |
2,02 +2,32 |
22:00:00 02.02.2023 |
|
||
|
Freeport-McMoRan US35671D8570 |
14,61% 51,52% |
43,70 44,82 |
42,83 44,94 |
-1,12 -2,49 |
22:00:00 02.02.2023 |
|
||
|
Automatic Data Processing US0530151036 |
14,61% 27,84% |
228,99 226,73 |
224,69 229,14 |
2,26 +1,00 |
22:00:00 02.02.2023 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
14,57% 25,09% |
254,76 253,23 |
250,95 256,80 |
1,53 +0,60 |
22:00:00 02.02.2023 |
|
||
|
Darden Restaurants US2371941053 |
14,15% 31,81% |
147,88 147,05 |
146,81 149,25 |
0,83 +0,56 |
22:00:00 02.02.2023 |
|
||
|
Dollar General US2566771059 |
13,44% 33,35% |
231,27 235,67 |
230,87 234,93 |
-4,40 -1,87 |
22:00:00 02.02.2023 |
|
||
|
Visa US92826C8394 |
13,27% 26,55% |
229,51 230,98 |
228,37 234,30 |
-1,47 -0,64 |
22:00:00 02.02.2023 |
|
||
|
Incyte US45337C1027 |
13,20% 27,15% |
84,49 85,60 |
83,54 85,59 |
-1,11 -1,30 |
22:00:00 02.02.2023 |
|
||
|
Marsh McLennan Cos. US5717481023 |
13,18% 25,44% |
175,29 175,41 |
174,02 176,29 |
-0,12 -0,07 |
22:00:00 02.02.2023 |
|
||
|
The Kraft Heinz Company US5007541064 |
12,99% 30,76% |
39,99 40,54 |
39,71 40,16 |
-0,55 -1,36 |
22:00:00 02.02.2023 |
|
||
|
IBM US4592001014 |
12,82% 25,50% |
136,39 135,10 |
134,89 136,71 |
1,29 +0,95 |
22:00:00 02.02.2023 |
|
||
|
HCA US40412C1018 |
12,68% 38,72% |
257,99 261,46 |
257,66 263,56 |
-3,47 -1,33 |
22:00:00 02.02.2023 |
|
||
|
Starbucks US8552441094 |
12,67% 32,20% |
109,15 109,99 |
108,00 110,83 |
-0,84 -0,76 |
22:00:00 02.02.2023 |
|
||
|
Cummins US2310211063 |
12,36% 29,60% |
256,61 251,04 |
248,77 257,54 |
5,57 +2,22 |
22:00:00 02.02.2023 |
|
||
|
Anthem US0367521038 |
12,36% 29,38% |
480,47 498,00 |
472,95 493,68 |
-17,53 -3,52 |
22:00:00 02.02.2023 |
|
||
|
Motorola Solutions US6200763075 |
12,33% 29,26% |
255,87 259,76 |
254,33 261,02 |
-3,89 -1,50 |
22:00:00 02.02.2023 |
|
||
|
Kinder Morgan US49456B1017 |
12,30% 34,28% |
18,45 18,38 |
18,24 18,52 |
0,07 +0,35 |
22:00:00 02.02.2023 |
|
||
|
Oracle US68389X1054 |
12,16% 30,65% |
89,38 90,06 |
88,95 91,21 |
-0,68 -0,76 |
22:00:00 02.02.2023 |
|
||
|
Edison International US2810201077 |
11,96% 26,00% |
68,74 67,85 |
67,66 70,06 |
0,89 +1,31 |
22:00:00 02.02.2023 |
|
||
|
TransDigm Group US8936411003 |
11,35% 32,20% |
712,39 728,53 |
707,00 733,47 |
-16,14 -2,22 |
22:00:00 02.02.2023 |
|
||
|
American International Group (AIG) US0268747849 |
11,10% 29,63% |
59,03 61,23 |
58,45 61,10 |
-2,20 -3,59 |
22:00:00 02.02.2023 |
|
||
|
The Hershey US4278661081 |
10,85% 24,15% |
234,45 225,26 |
225,95 235,40 |
9,19 +4,08 |
22:00:00 02.02.2023 |
|
||
|
Air Products and Chemicals US0091581068 |
10,84% 25,95% |
295,56 317,73 |
288,86 299,34 |
-22,17 -6,98 |
22:00:00 02.02.2023 |
|
||
|
Waters US9418481035 |
10,70% 33,15% |
344,15 338,10 |
339,24 346,99 |
6,05 +1,79 |
22:00:00 02.02.2023 |
|
||
|
Marriott US5719032022 |
10,67% 35,16% |
176,17 175,36 |
175,02 177,57 |
0,81 +0,46 |
22:00:00 02.02.2023 |
|
||
|
ConAgra Foods US2058871029 |
10,59% 26,81% |
36,27 36,91 |
36,09 36,50 |
-0,64 -1,73 |
22:00:00 02.02.2023 |
|
||
|
Boston Scientific US1011371077 |
10,54% 26,56% |
48,09 47,55 |
47,10 48,19 |
0,55 +1,15 |
22:00:00 02.02.2023 |
|
||
|
Mettler-Toledo International US5926881054 |
10,48% 36,33% |
1.586,00 1.562,10 |
1.554,90 1.596,07 |
23,90 +1,53 |
22:00:00 02.02.2023 |
|
||
|
General Electric US3696043013 |
10,46% 36,54% |
83,94 82,30 |
81,90 84,03 |
1,64 +1,99 |
22:00:00 02.02.2023 |
|
||
|
Pinnacle West Capital US7234841010 |
10,35% 24,12% |
77,74 76,53 |
76,28 78,23 |
1,21 +1,58 |
22:00:00 02.02.2023 |
|
||
|
Broadcom US11135F1012 |
10,33% 36,60% |
605,77 602,75 |
599,75 613,14 |
3,02 +0,50 |
22:00:00 02.02.2023 |
|
||
|
KLA-Tencor US4824801009 |
10,28% 44,44% |
414,26 409,77 |
408,61 416,81 |
4,49 +1,10 |
22:00:00 02.02.2023 |
|
||
|
McDonalds US5801351017 |
10,26% 22,13% |
263,13 266,33 |
262,02 265,97 |
-3,20 -1,20 |
22:00:00 02.02.2023 |
|
||
|
Jack Henry Associates US4262811015 |
10,21% 24,85% |
182,47 181,16 |
180,87 184,19 |
1,31 +0,72 |
22:00:00 02.02.2023 |
|
||
|
Quest Diagnostics US74834L1008 |
10,17% 25,02% |
145,42 148,63 |
143,36 150,57 |
-3,21 -2,16 |
22:00:00 02.02.2023 |
|
||
|
UnitedHealth US91324P1021 |
9,67% 26,52% |
470,88 497,12 |
463,89 495,00 |
-26,24 -5,28 |
22:00:00 02.02.2023 |
|
||
|
D.R. Horton US23331A1097 |
9,66% 42,32% |
102,94 99,90 |
101,25 104,14 |
3,04 +3,04 |
22:00:00 02.02.2023 |
|
||
|
Allstate US0200021014 |
9,62% 31,84% |
131,91 128,15 |
123,08 132,10 |
3,76 +2,93 |
22:00:00 02.02.2023 |
|
||
|
Hartford Financial Services Group US4165151048 |
9,60% 23,87% |
74,39 76,00 |
73,53 75,65 |
-1,61 -2,12 |
22:00:00 02.02.2023 |
|
||
|
LKQ US5018892084 |
9,57% 29,36% |
58,73 58,34 |
58,10 59,33 |
0,39 +0,67 |
22:00:00 02.02.2023 |
|
||
|
MetLife US59156R1086 |
9,55% 24,40% |
69,67 72,68 |
68,68 72,96 |
-3,01 -4,14 |
22:00:00 02.02.2023 |
|
||
|
MasterCard US57636Q1040 |
9,42% 33,29% |
375,01 374,14 |
372,80 380,46 |
0,87 +0,23 |
22:00:00 02.02.2023 |
|
||
|
Delta Air Lines US2473617023 |
9,23% 46,51% |
39,90 39,90 |
39,51 40,34 |
0,00 +0,00 |
22:00:00 02.02.2023 |
|
||
|
Nasdaq US6311031081 |
9,02% 29,02% |
60,57 59,50 |
59,64 60,65 |
1,07 +1,80 |
22:00:00 02.02.2023 |
|
||
|
Old Dominion Freight Line US6795801009 |
8,78% 42,29% |
371,41 367,62 |
368,76 381,81 |
3,79 +1,03 |
22:00:00 02.02.2023 |
|
||
|
Analog Devices US0326541051 |
8,68% 32,76% |
179,30 176,59 |
176,19 180,05 |
2,71 +1,53 |
22:00:00 02.02.2023 |
|
||
|
J. M. Smucker US8326964058 |
8,57% 25,15% |
149,85 152,10 |
149,08 151,46 |
-2,25 -1,48 |
22:00:00 02.02.2023 |
|
||
|
Atmos Energy US0495601058 |
8,55% 23,78% |
119,58 118,94 |
118,70 121,44 |
0,64 +0,53 |
22:00:00 02.02.2023 |
|
||
|
CDW US12514G1085 |
8,29% 30,82% |
202,08 199,18 |
200,33 203,35 |
2,90 +1,46 |
22:00:00 02.02.2023 |
|
||
|
Ametek US0311001004 |
8,17% 25,91% |
144,50 145,14 |
143,08 146,13 |
-0,64 -0,44 |
22:00:00 02.02.2023 |
|
||
|
Thermo Fisher Scientific US8835561023 |
7,83% 30,35% |
587,94 587,65 |
587,31 595,17 |
0,29 +0,05 |
22:00:00 02.02.2023 |
|
||
|
Monolithic Power Systems US6098391054 |
7,82% 61,93% |
473,96 457,77 |
461,39 479,59 |
16,19 +3,54 |
22:00:00 02.02.2023 |
|
||
|
Linde IE00BZ12WP82 |
7,44% 25,87% |
332,00 331,07 |
327,11 334,51 |
0,93 +0,28 |
22:00:00 02.02.2023 |
|
||
|
YUM! Brands US9884981013 |
7,13% 22,88% |
128,24 128,99 |
127,33 129,62 |
-0,75 -0,58 |
22:00:00 02.02.2023 |
|
||
|
Corning US2193501051 |
7,10% 34,57% |
36,30 35,28 |
34,98 36,34 |
1,02 +2,88 |
22:00:00 02.02.2023 |
|
||
|
Amphenol US0320951017 |
6,81% 30,36% |
82,09 81,15 |
81,22 82,50 |
0,94 +1,16 |
22:00:00 02.02.2023 |
|
||
|
Molina Healthcare US60855R1005 |
6,80% 29,84% |
304,29 311,45 |
301,51 310,40 |
-7,16 -2,30 |
22:00:00 02.02.2023 |
|
||
|
Johnson Johnson US4781601046 |
6,75% 21,41% |
165,57 164,86 |
162,82 166,22 |
0,71 +0,43 |
22:00:00 02.02.2023 |
|
||
|
CBOE US12503M1080 |
6,67% 28,32% |
110,00 111,00 |
110,00 110,00 |
-1,00 -0,90 |
08:05:00 03.02.2023 |
|
||
|
American Electric Power US0255371017 |
6,61% 25,55% |
94,55 94,65 |
93,58 95,63 |
-0,10 -0,11 |
22:00:00 02.02.2023 |
|
||
|
Stryker US8636671013 |
6,39% 32,69% |
282,50 278,97 |
276,03 282,56 |
3,53 +1,27 |
22:00:00 02.02.2023 |
|
||
|
Berkshire Hathaway US0846707026 |
6,03% 22,77% |
312,16 310,84 |
308,30 312,75 |
1,32 +0,42 |
22:00:00 02.02.2023 |
|
||
|
Tractor Supply US8923561067 |
5,82% 36,03% |
230,90 230,03 |
228,62 233,32 |
0,87 +0,38 |
22:00:00 02.02.2023 |
|
||
|
Lennar US5260571048 |
5,72% 40,61% |
108,10 104,73 |
106,48 109,28 |
3,37 +3,22 |
22:00:00 02.02.2023 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,71% 36,80% |
19,23 18,80 |
18,87 19,33 |
0,43 +2,29 |
22:00:00 02.02.2023 |
|
||
|
Kellogg US4878361082 |
5,58% 24,48% |
67,64 68,25 |
67,09 67,86 |
-0,61 -0,89 |
22:00:00 02.02.2023 |
|
||
|
ResMed US7611521078 |
5,54% 32,25% |
226,66 229,04 |
225,46 229,83 |
-2,38 -1,04 |
22:00:00 02.02.2023 |
|
||
|
Boeing US0970231058 |
5,35% 45,38% |
209,31 214,73 |
208,31 215,29 |
-5,42 -2,52 |
22:00:00 02.02.2023 |
|
||
|
IDEX US45167R1041 |
5,29% 25,83% |
225,57 227,67 |
223,19 230,17 |
-2,10 -0,92 |
22:00:00 02.02.2023 |
|
||
|
Goldman Sachs US38141G1040 |
5,25% 28,44% |
369,20 366,05 |
364,55 372,86 |
3,15 +0,86 |
22:00:00 02.02.2023 |
|
||
|
Roper Industries US7766961061 |
5,18% 25,67% |
432,50 434,26 |
431,66 440,66 |
-1,76 -0,41 |
22:00:00 02.02.2023 |
|
||
|
Interpublic Group of Cos. US4606901001 |
5,06% 33,63% |
38,77 37,08 |
37,21 38,90 |
1,69 +4,56 |
22:00:00 02.02.2023 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
4,93% 27,48% |
54,20 53,33 |
52,74 54,23 |
0,87 +1,62 |
22:00:00 02.02.2023 |
|
||
|
Costco Wholesale US22160K1051 |
4,86% 32,04% |
523,43 517,91 |
520,64 530,00 |
5,52 +1,07 |
22:00:00 02.02.2023 |
|
||
|
Regions Financial US7591EP1005 |
4,57% 32,20% |
23,95 23,78 |
23,66 24,33 |
0,17 +0,71 |
22:00:00 02.02.2023 |
|
||
|
Leidos US5253271028 |
4,51% 24,86% |
97,92 97,89 |
96,68 98,40 |
0,03 +0,03 |
22:00:00 02.02.2023 |
|
||
|
Dow US2605571031 |
4,43% 30,69% |
59,95 60,24 |
59,54 60,42 |
-0,29 -0,48 |
22:00:00 02.02.2023 |
|
||
|
Xcel Energy US98389B1008 |
4,31% 23,28% |
69,56 69,61 |
68,87 70,21 |
-0,05 -0,07 |
22:00:00 02.02.2023 |
|
||
|
FirstEnergy US3379321074 |
4,28% 22,97% |
41,01 41,16 |
40,90 41,76 |
-0,15 -0,35 |
22:00:00 02.02.2023 |
|
||
|
American Airlines US02376R1023 |
4,21% 54,32% |
17,06 16,69 |
16,72 17,32 |
0,37 +2,22 |
22:00:00 02.02.2023 |
|
||
|
VeriSign US92343E1029 |
4,21% 33,76% |
222,37 220,73 |
221,27 224,56 |
1,64 +0,74 |
22:00:00 02.02.2023 |
|
||
|
Brown-Forman B US1156372096 |
4,17% 27,10% |
66,86 67,18 |
66,43 67,80 |
-0,32 -0,48 |
22:00:00 02.02.2023 |
|
||
|
Keysight Technologies US49338L1035 |
4,08% 33,04% |
182,16 179,50 |
179,78 183,54 |
2,66 +1,48 |
22:00:00 02.02.2023 |
|
||
|
NextEra Energy US65339F1012 |
4,04% 33,80% |
75,57 74,27 |
73,21 76,84 |
1,30 +1,75 |
22:00:00 02.02.2023 |
|
||
|
Coca-Cola US1912161007 |
3,91% 19,94% |
60,26 61,26 |
59,91 60,96 |
-1,00 -1,63 |
22:00:00 02.02.2023 |
|
||
|
Paycom Software US70432V1026 |
3,89% 52,30% |
352,26 340,98 |
349,19 362,36 |
11,28 +3,31 |
22:00:00 02.02.2023 |
|
||
|
Loews US5404241086 |
3,85% 23,15% |
60,16 60,53 |
59,33 60,58 |
-0,37 -0,61 |
22:00:00 02.02.2023 |
|
||
|
Philip Morris US7181721090 |
3,78% 25,32% |
103,52 105,41 |
102,82 104,78 |
-1,89 -1,79 |
22:00:00 02.02.2023 |
|
||
|
Duke Energy US26441C2044 |
3,53% 22,01% |
102,03 102,56 |
102,01 103,81 |
-0,53 -0,52 |
22:00:00 02.02.2023 |
|
||
|
Sysco US8718291078 |
3,49% 28,38% |
77,13 77,94 |
75,60 77,79 |
-0,81 -1,04 |
22:00:00 02.02.2023 |
|
||
|
Texas Instruments US8825081040 |
3,40% 30,90% |
184,72 182,10 |
175,75 185,45 |
2,62 +1,44 |
22:00:00 02.02.2023 |
|
||
|
Organon Company US68622V1061 |
3,39% 31,57% |
30,43 30,31 |
30,14 30,50 |
0,12 +0,38 |
22:00:00 02.02.2023 |
|
||
|
Packaging US6951561090 |
3,39% 27,92% |
145,15 142,12 |
141,30 145,44 |
3,03 +2,13 |
22:00:00 02.02.2023 |
|
||
|
Waste Management US94106L1098 |
3,34% 23,13% |
150,36 154,36 |
149,00 153,30 |
-4,00 -2,59 |
22:00:00 02.02.2023 |
|
||
|
Southern US8425871071 |
3,31% 23,19% |
68,60 68,86 |
67,49 69,21 |
-0,26 -0,38 |
22:00:00 02.02.2023 |
|
||
|
BorgWarner US0997241064 |
3,25% 35,63% |
48,20 48,28 |
48,01 49,01 |
-0,08 -0,17 |
22:00:00 02.02.2023 |
|
||
|
Honeywell US4385161066 |
3,16% 23,91% |
207,38 206,72 |
197,77 208,22 |
0,66 +0,32 |
22:00:00 02.02.2023 |
|
||
|
Walmart US9311421039 |
3,15% 26,26% |
143,57 144,72 |
142,94 144,85 |
-1,15 -0,79 |
22:00:00 02.02.2023 |
|
||
|
Exelon US30161N1019 |
3,13% 27,25% |
41,89 42,30 |
41,79 42,95 |
-0,41 -0,97 |
22:00:00 02.02.2023 |
|
||
|
Hilton Worldwide US43300A2033 |
2,88% 36,09% |
147,12 147,45 |
146,10 148,70 |
-0,33 -0,22 |
22:00:00 02.02.2023 |
|
||
|
MSCI US55354G1004 |
2,74% 39,32% |
568,63 554,53 |
558,89 572,50 |
14,10 +2,54 |
22:00:00 02.02.2023 |
|
||
|
Ameren US0236081024 |
2,58% 23,17% |
86,82 87,29 |
86,52 88,32 |
-0,47 -0,54 |
22:00:00 02.02.2023 |
|
||
|
Paychex US7043261079 |
2,52% 26,75% |
120,60 117,71 |
117,78 120,92 |
2,89 +2,46 |
22:00:00 02.02.2023 |
|
||
|
Realty US7561091049 |
2,44% 22,12% |
67,88 67,90 |
67,50 68,85 |
-0,02 -0,03 |
22:00:00 02.02.2023 |
|
||
|
Copart US2172041061 |
2,39% 33,73% |
69,75 69,51 |
69,53 70,93 |
0,24 +0,35 |
22:00:00 02.02.2023 |
|
||
|
Booking US09857L1089 |
2,38% 42,43% |
2.454,69 2.445,74 |
2.438,96 2.484,79 |
8,95 +0,37 |
22:00:00 02.02.2023 |
|
||
|
PPL US69351T1060 |
1,96% 22,88% |
29,39 29,62 |
29,34 30,04 |
-0,23 -0,78 |
22:00:00 02.02.2023 |
|
||
|
Equifax US2944291051 |
1,95% 36,57% |
230,62 224,61 |
227,66 234,02 |
6,01 +2,68 |
22:00:00 02.02.2023 |
|
||
|
Fiserv US3377381088 |
1,95% 32,40% |
107,60 108,16 |
107,21 110,02 |
-0,56 -0,52 |
22:00:00 02.02.2023 |
|
||
|
Eaton IE00B8KQN827 |
1,85% 25,95% |
161,91 163,31 |
161,07 164,76 |
-1,40 -0,86 |
22:00:00 02.02.2023 |
|
||
|
CMS Energy US1258961002 |
1,80% 24,99% |
63,73 63,71 |
62,37 64,67 |
0,02 +0,03 |
22:00:00 02.02.2023 |
|
||
|
Lyondellbasell Industries NL0009434992 |
1,76% 35,06% |
96,34 97,18 |
95,59 97,48 |
-0,84 -0,86 |
22:00:00 02.02.2023 |
|
||
|
Microchip Technology US5950171042 |
1,60% 44,12% |
84,53 81,16 |
82,02 84,95 |
3,37 +4,15 |
22:00:00 02.02.2023 |
|
||
|
Danaher US2358511028 |
1,43% 32,27% |
270,56 267,53 |
267,95 273,24 |
3,03 +1,13 |
22:00:00 02.02.2023 |
|
||
|
Equinix US29444U7000 |
1,39% 31,73% |
752,98 738,13 |
742,78 762,51 |
14,85 +2,01 |
22:00:00 02.02.2023 |
|
||
|
PulteGroup US7458671010 |
1,38% 41,79% |
60,27 58,47 |
58,97 60,89 |
1,80 +3,08 |
22:00:00 02.02.2023 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
1,24% 33,20% |
16,40 16,11 |
16,18 16,52 |
0,29 +1,80 |
22:00:00 02.02.2023 |
|
||
|
Parker Hannifin US7010941042 |
1,24% 29,44% |
337,59 328,92 |
335,21 344,92 |
8,67 +2,64 |
22:00:00 02.02.2023 |
|
||
|
Entergy US29364G1031 |
1,03% 23,33% |
110,58 109,23 |
108,82 111,72 |
1,35 +1,24 |
22:00:00 02.02.2023 |
|
||
|
DexCom US2521311074 |
0,83% 54,09% |
108,03 107,71 |
106,59 110,50 |
0,32 +0,30 |
22:00:00 02.02.2023 |
|
||
|
Morgan Stanley US6174464486 |
0,83% 31,51% |
99,19 98,18 |
97,96 100,27 |
1,01 +1,03 |
22:00:00 02.02.2023 |
|
||
|
WEC Energy Group US92939U1060 |
0,75% 22,38% |
94,95 94,87 |
93,99 96,59 |
0,08 +0,08 |
22:00:00 02.02.2023 |
|
||
|
American Express US0258161092 |
0,65% 35,87% |
173,06 173,62 |
171,10 175,22 |
-0,56 -0,32 |
22:00:00 02.02.2023 |
|
||
|
PepsiCo US7134481081 |
0,62% 20,97% |
169,97 171,56 |
168,51 170,56 |
-1,59 -0,93 |
22:00:00 02.02.2023 |
|
||
|
Arista Networks US0404131064 |
0,48% 43,59% |
133,42 130,54 |
130,98 134,45 |
2,88 +2,21 |
22:00:00 02.02.2023 |
|
||
|
Amcor JE00BJ1F3079 |
0,46% 27,42% |
12,20 12,08 |
12,05 12,25 |
0,13 +1,04 |
22:00:00 02.02.2023 |
|
||
|
Nisource US65473P1057 |
0,29% 26,06% |
27,78 27,87 |
27,64 28,11 |
-0,09 -0,32 |
22:00:00 02.02.2023 |
|
||
|
Republic Services US7607591002 |
0,24% 24,95% |
122,54 124,81 |
122,45 124,57 |
-2,27 -1,82 |
22:00:00 02.02.2023 |
|
||
|
Centene US15135B1017 |
0,01% 33,30% |
72,58 75,14 |
71,94 74,60 |
-2,56 -3,41 |
22:00:00 02.02.2023 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Juniper Networks US48203R1041 |
-0,10% 28,40% |
31,46 30,99 |
30,91 31,69 |
0,47 +1,50 |
22:00:00 02.02.2023 |
|
||
|
Becton, Dickinson US0758871091 |
-0,11% 27,81% |
248,35 254,45 |
237,00 257,69 |
-6,10 -2,40 |
22:00:00 02.02.2023 |
|
||
|
Ventas US92276F1003 |
-0,29% 30,00% |
52,99 51,65 |
52,01 53,15 |
1,34 +2,59 |
22:00:00 02.02.2023 |
|
||
|
Kroger US5010441013 |
-0,33% 36,05% |
44,98 45,19 |
44,57 45,29 |
-0,21 -0,45 |
22:00:00 02.02.2023 |
|
||
|
Xylem US98419M1009 |
-0,36% 36,77% |
105,91 104,89 |
104,08 106,34 |
1,02 +0,97 |
22:00:00 02.02.2023 |
|
||
|
Kimberly-Clark US4943681035 |
-0,68% 23,40% |
130,14 129,97 |
127,97 130,90 |
0,17 +0,13 |
22:00:00 02.02.2023 |
|
||
|
Textron US8832031012 |
-0,68% 31,41% |
75,73 74,59 |
74,15 76,10 |
1,14 +1,53 |
22:00:00 02.02.2023 |
|
||
|
IQVIA US46266C1053 |
-0,68% 34,20% |
240,59 233,51 |
235,69 241,86 |
7,09 +3,03 |
22:00:00 02.02.2023 |
|
||
|
Illinois Tool Works US4523081093 |
-0,93% 24,42% |
250,56 239,63 |
244,87 253,37 |
10,93 +4,56 |
22:00:00 02.02.2023 |
|
||
|
Avery Dennison US0536111091 |
-0,93% 30,94% |
188,61 191,67 |
183,54 189,80 |
-3,06 -1,60 |
22:00:00 02.02.2023 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,95% 46,35% |
260,90 251,19 |
252,90 261,95 |
9,71 +3,87 |
22:00:00 02.02.2023 |
|
||
|
DTE Energy US2333311072 |
-0,95% 23,43% |
114,65 116,19 |
114,55 117,18 |
-1,54 -1,33 |
22:00:00 02.02.2023 |
|
||
|
American Water Works US0304201033 |
-1,08% 31,39% |
160,63 158,62 |
158,03 162,59 |
2,01 +1,27 |
22:00:00 02.02.2023 |
|
||
|
Evergy US30034W1062 |
-1,12% 22,81% |
63,24 62,89 |
62,48 63,74 |
0,35 +0,56 |
22:00:00 02.02.2023 |
|
||
|
Emerson Electric US2910111044 |
-1,32% 27,06% |
91,47 91,63 |
90,55 91,67 |
-0,16 -0,17 |
22:00:00 02.02.2023 |
|
||
|
IDEXX Laboratories US45168D1046 |
-1,36% 42,89% |
504,22 483,20 |
486,04 504,47 |
21,02 +4,35 |
22:00:00 02.02.2023 |
|
||
|
Perrigo Company IE00BGH1M568 |
-1,54% 36,14% |
33,62 33,83 |
33,62 33,62 |
-0,22 -0,64 |
08:15:00 03.02.2023 |
|
||
|
Teledyne Technologies US8793601050 |
-1,57% 29,43% |
433,93 429,55 |
430,87 436,37 |
4,38 +1,02 |
22:00:00 02.02.2023 |
|
||
|
Laboratory US50540R4092 |
-1,70% 28,57% |
255,05 250,12 |
247,35 255,96 |
4,93 +1,97 |
22:00:00 02.02.2023 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-1,90% 33,34% |
197,35 195,96 |
196,11 200,61 |
1,39 +0,71 |
22:00:00 02.02.2023 |
|
||
|
MGM Resorts International US5529531015 |
-1,94% 45,17% |
41,37 41,92 |
41,01 42,33 |
-0,55 -1,31 |
22:00:00 02.02.2023 |
|
||
|
Vulcan Materials US9291601097 |
-1,95% 29,98% |
187,53 183,97 |
184,40 189,07 |
3,56 +1,94 |
22:00:00 02.02.2023 |
|
||
|
Otis Worldwide US68902V1070 |
-2,13% 26,69% |
83,85 84,54 |
83,79 85,47 |
-0,70 -0,82 |
22:00:00 02.02.2023 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
-2,23% 30,54% |
185,87 178,92 |
180,47 187,99 |
6,95 +3,88 |
22:00:00 02.02.2023 |
|
||
|
Regency Centers US7588491032 |
-2,44% 27,57% |
67,53 67,10 |
67,00 68,56 |
0,43 +0,64 |
22:00:00 02.02.2023 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,44% 28,33% |
138,93 139,67 |
138,00 140,46 |
-0,74 -0,53 |
22:00:00 02.02.2023 |
|
||
|
Ingersoll Rand US45687V1061 |
-2,44% 34,82% |
55,99 55,67 |
55,51 56,58 |
0,32 +0,57 |
22:00:00 02.02.2023 |
|
||
|
NVR US62944T1051 |
-2,47% 35,91% |
5.412,48 5.357,82 |
5.310,00 5.500,00 |
54,66 +1,02 |
22:00:00 02.02.2023 |
|
||
|
DuPont de Nemours US26614N1028 |
-2,67% 33,42% |
74,54 74,12 |
73,23 74,71 |
0,42 +0,57 |
22:00:00 02.02.2023 |
|
||
|
Allegion IE00BFRT3W74 |
-2,83% 31,68% |
121,76 120,00 |
120,46 123,46 |
1,76 +1,46 |
22:00:00 02.02.2023 |
|
||
|
Fortive US34959J1088 |
-2,86% 26,13% |
67,80 65,87 |
65,89 68,47 |
1,93 +2,93 |
22:00:00 02.02.2023 |
|
||
|
BlackRock US09247X1019 |
-3,16% 34,32% |
771,04 761,64 |
763,14 781,77 |
9,40 +1,23 |
22:00:00 02.02.2023 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,42% 30,03% |
308,09 301,17 |
297,61 309,52 |
6,92 +2,30 |
22:00:00 02.02.2023 |
|
||
|
Alaska Air Group US0116591092 |
-3,49% 40,63% |
53,55 51,83 |
51,96 53,86 |
1,72 +3,32 |
22:00:00 02.02.2023 |
|
||
|
Moodys US6153691059 |
-3,61% 34,75% |
329,11 323,56 |
326,66 335,91 |
5,55 +1,72 |
22:00:00 02.02.2023 |
|
||
|
Activision Blizzard US00507V1098 |
-3,63% 14,22% |
77,11 76,70 |
76,07 77,39 |
0,41 +0,53 |
22:00:00 02.02.2023 |
|
||
|
Mondelez US6092071058 |
-3,63% 24,69% |
66,66 66,73 |
65,80 66,79 |
-0,07 -0,10 |
22:00:00 02.02.2023 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-3,82% 32,00% |
64,54 66,33 |
64,52 66,34 |
-1,79 -2,70 |
22:00:00 02.02.2023 |
|
||
|
M&T Bank US55261F1049 |
-3,84% 30,58% |
156,00 154,43 |
154,05 157,25 |
1,57 +1,02 |
22:00:00 02.02.2023 |
|
||
|
Netflix US64110L1061 |
-3,91% 66,70% |
366,89 361,99 |
358,43 368,32 |
4,90 +1,35 |
22:00:00 02.02.2023 |
|
||
|
CSX US1264081035 |
-3,95% 28,31% |
32,64 31,59 |
31,66 32,88 |
1,05 +3,32 |
22:00:00 02.02.2023 |
|
||
|
Eversource Energy US30040W1080 |
-3,95% 29,24% |
83,41 82,72 |
82,23 83,99 |
0,70 +0,84 |
22:00:00 02.02.2023 |
|
||
|
Hormel Foods US4404521001 |
-3,99% 25,37% |
45,34 45,33 |
44,84 45,65 |
0,01 +0,02 |
22:00:00 02.02.2023 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
-4,07% 30,17% |
153,28 153,35 |
151,25 157,47 |
-0,07 -0,05 |
22:00:00 02.02.2023 |
|
||
|
Kimco Realty US49446R1095 |
-4,08% 28,56% |
23,06 22,53 |
22,69 23,27 |
0,53 +2,35 |
22:00:00 02.02.2023 |
|
||
|
Expeditors International of Washington US3021301094 |
-4,09% 31,13% |
118,87 113,66 |
113,43 119,90 |
5,21 +4,58 |
22:00:00 02.02.2023 |
|
||
|
Discover Financial Services US2547091080 |
-4,26% 37,85% |
117,90 115,86 |
116,44 119,24 |
2,04 +1,76 |
22:00:00 02.02.2023 |
|
||
|
Estée Lauder Companies US5184391044 |
-4,42% 38,47% |
268,53 280,56 |
265,69 283,62 |
-12,03 -4,29 |
22:00:00 02.02.2023 |
|
||
|
Verisk Analytics A US92345Y1064 |
-4,44% 27,44% |
187,02 184,16 |
182,20 188,85 |
2,86 +1,55 |
22:00:00 02.02.2023 |
|
||
|
Lowes Companies US5486611073 |
-4,60% 32,99% |
221,54 213,71 |
216,11 223,31 |
7,83 +3,66 |
22:00:00 02.02.2023 |
|
||
|
DXC Technology US23355L1061 |
-4,70% 45,94% |
29,60 28,85 |
28,56 30,27 |
0,76 +2,62 |
22:00:00 02.02.2023 |
|
||
|
Franklin Resources US3546131018 |
-4,71% 35,36% |
33,83 32,02 |
32,42 34,37 |
1,81 +5,65 |
22:00:00 02.02.2023 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,13% 20,47% |
73,73 75,00 |
73,33 74,18 |
-1,27 -1,69 |
22:00:00 02.02.2023 |
|
||
|
Public Service Enterprise Group US7445731067 |
-5,17% 25,62% |
62,14 61,82 |
61,30 62,39 |
0,32 +0,52 |
22:00:00 02.02.2023 |
|
||
|
News B US65249B2088 |
-5,21% 36,24% |
21,67 20,91 |
21,04 21,86 |
0,76 +3,63 |
22:00:00 02.02.2023 |
|
||
|
Electronic Arts US2855121099 |
-5,25% 27,60% |
115,99 116,76 |
114,11 117,51 |
-0,77 -0,66 |
22:00:00 02.02.2023 |
|
||
|
Norfolk Southern US6558441084 |
-5,53% 26,18% |
254,87 248,73 |
247,67 255,90 |
6,14 +2,47 |
22:00:00 02.02.2023 |
|
||
|
Constellation Brands A US21036P1084 |
-5,63% 26,43% |
232,45 233,60 |
230,81 233,47 |
-1,15 -0,49 |
22:00:00 02.02.2023 |
|
||
|
News US65249B1098 |
-6,09% 34,84% |
21,47 20,72 |
20,89 21,69 |
0,75 +3,62 |
22:00:00 02.02.2023 |
|
||
|
Home Depot US4370761029 |
-6,09% 29,10% |
339,80 328,06 |
332,69 341,47 |
11,74 +3,58 |
22:00:00 02.02.2023 |
|
||
|
Alliant Energy US0188021085 |
-6,29% 26,34% |
54,76 54,74 |
54,26 55,55 |
0,02 +0,04 |
22:00:00 02.02.2023 |
|
||
|
Etsy US29786A1060 |
-6,54% 76,59% |
148,20 139,58 |
142,14 148,23 |
8,62 +6,18 |
22:00:00 02.02.2023 |
|
||
|
AT&T US00206R1023 |
-6,71% 26,74% |
20,29 20,19 |
20,04 20,49 |
0,10 +0,50 |
22:00:00 02.02.2023 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-6,91% 33,67% |
104,38 102,12 |
97,31 108,05 |
2,26 +2,21 |
22:00:00 02.02.2023 |
|
||
|
Cincinnati Financial US1720621010 |
-6,94% 30,60% |
115,41 114,31 |
113,00 115,69 |
1,10 +0,96 |
22:00:00 02.02.2023 |
|
||
|
State Street US8574771031 |
-7,07% 36,76% |
92,36 92,29 |
91,68 93,26 |
0,07 +0,08 |
22:00:00 02.02.2023 |
|
||
|
S&P Global US78409V1044 |
-7,23% 30,63% |
383,08 377,15 |
379,90 388,42 |
5,93 +1,57 |
22:00:00 02.02.2023 |
|
||
|
Altria US02209S1033 |
-7,27% 29,18% |
46,97 47,57 |
46,63 47,51 |
-0,60 -1,26 |
22:00:00 02.02.2023 |
|
||
|
Martin Marietta Materials US5732841060 |
-7,66% 31,07% |
370,15 362,08 |
363,41 374,40 |
8,07 +2,23 |
22:00:00 02.02.2023 |
|
||
|
Nike US6541061031 |
-7,96% 39,00% |
129,05 129,46 |
127,86 131,29 |
-0,41 -0,32 |
22:00:00 02.02.2023 |
|
||
|
Union Pacific US9078181081 |
-7,98% 28,54% |
213,30 207,92 |
206,95 214,89 |
5,38 +2,59 |
22:00:00 02.02.2023 |
|
||
|
MarketAxess US57060D1081 |
-8,38% 38,39% |
379,94 377,00 |
375,26 389,57 |
2,94 +0,78 |
22:00:00 02.02.2023 |
|
||
|
Huntington BancAkties US4461501045 |
-8,45% 32,55% |
15,50 15,22 |
15,16 15,60 |
0,28 +1,84 |
22:00:00 02.02.2023 |
|
||
|
Assurant US04621X1081 |
-8,46% 29,78% |
133,57 132,21 |
130,43 134,80 |
1,36 +1,03 |
22:00:00 02.02.2023 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,51% 43,51% |
196,16 193,94 |
192,83 197,71 |
2,22 +1,14 |
22:00:00 02.02.2023 |
|
||
|
Abbott Laboratories US0028241000 |
-8,56% 29,16% |
112,24 111,82 |
110,90 112,36 |
0,42 +0,38 |
22:00:00 02.02.2023 |
|
||
|
American Tower US03027X1000 |
-8,67% 31,49% |
227,42 227,16 |
225,54 235,42 |
0,26 +0,11 |
22:00:00 02.02.2023 |
|
||
|
United Parcel Service US9113121068 |
-8,83% 32,55% |
191,33 184,94 |
186,02 193,71 |
6,39 +3,46 |
22:00:00 02.02.2023 |
|
||
|
Fastenal US3119001044 |
-9,01% 27,79% |
55,29 51,90 |
52,19 55,34 |
3,39 +6,53 |
22:00:00 02.02.2023 |
|
||
|
Prudential Financial US7443201022 |
-9,04% 26,40% |
102,80 104,25 |
102,00 104,79 |
-1,45 -1,39 |
22:00:00 02.02.2023 |
|
||
|
ServiceNow US81762P1021 |
-9,06% 53,87% |
491,14 473,82 |
479,46 494,57 |
17,32 +3,66 |
22:00:00 02.02.2023 |
|
||
|
Rockwell Automation US7739031091 |
-9,07% 34,70% |
291,15 282,85 |
282,93 293,00 |
8,30 +2,93 |
22:00:00 02.02.2023 |
|
||
|
STERIS IE00BFY8C754 |
-9,16% 33,45% |
220,78 214,39 |
214,11 221,88 |
6,39 +2,98 |
22:00:00 02.02.2023 |
|
||
|
Cooper Cos. US2166484020 |
-9,22% 32,58% |
362,47 356,63 |
358,23 371,76 |
5,84 +1,64 |
22:00:00 02.02.2023 |
|
||
|
Leggett Platt US5246601075 |
-9,27% 31,89% |
34,71 35,00 |
34,71 34,71 |
-0,30 -0,84 |
08:08:00 03.02.2023 |
|
||
|
Procter Gamble US7427181091 |
-9,31% 22,47% |
142,18 143,25 |
141,21 142,71 |
-1,07 -0,75 |
22:00:00 02.02.2023 |
|
||
|
Best Buy US0865161014 |
-9,34% 42,80% |
91,41 89,66 |
90,58 93,32 |
1,75 +1,95 |
22:00:00 02.02.2023 |
|
||
|
Carrier Global US14448C1045 |
-9,48% 33,70% |
47,14 46,13 |
46,55 47,49 |
1,01 +2,19 |
22:00:00 02.02.2023 |
|
||
|
Apple US0378331005 |
-10,09% 34,02% |
150,82 145,43 |
148,17 151,18 |
5,39 +3,71 |
22:00:00 02.02.2023 |
|
||
|
Bio-Techne US09073M1045 |
-10,34% 39,76% |
80,85 81,28 |
79,96 86,14 |
-0,43 -0,53 |
22:00:00 02.02.2023 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,78% 28,18% |
108,32 109,09 |
107,50 111,29 |
-0,77 -0,71 |
22:00:00 02.02.2023 |
|
||
|
Pfizer US7170811035 |
-10,83% 29,09% |
44,34 43,98 |
43,50 44,46 |
0,36 +0,82 |
22:00:00 02.02.2023 |
|
||
|
CBRE Group A US12504L1098 |
-10,92% 31,36% |
88,51 85,17 |
85,73 89,48 |
3,34 +3,92 |
22:00:00 02.02.2023 |
|
||
|
Autodesk US0527691069 |
-10,93% 44,71% |
228,22 222,19 |
225,89 232,15 |
6,03 +2,71 |
22:00:00 02.02.2023 |
|
||
|
CVS Health US1266501006 |
-11,17% 28,72% |
86,16 87,49 |
85,46 86,97 |
-1,33 -1,52 |
22:00:00 02.02.2023 |
|
||
|
Welltower US95040Q1040 |
-11,31% 27,09% |
76,28 74,87 |
74,82 76,72 |
1,41 +1,88 |
22:00:00 02.02.2023 |
|
||
|
FleetCor Technologies US3390411052 |
-11,54% 34,70% |
221,73 214,32 |
216,51 224,34 |
7,41 +3,46 |
22:00:00 02.02.2023 |
|
||
|
Weyerhaeuser US9621661043 |
-11,62% 27,75% |
35,70 35,00 |
35,38 36,00 |
0,71 +2,01 |
22:00:00 02.02.2023 |
|
||
|
Fox US35137L2043 |
-11,86% 30,94% |
32,71 32,01 |
31,98 32,94 |
0,70 +2,19 |
22:00:00 02.02.2023 |
|
||
|
Harris US5024311095 |
-12,05% 29,78% |
212,05 215,81 |
210,61 215,90 |
-3,76 -1,74 |
22:00:00 02.02.2023 |
|
||
|
Cisco US17275R1023 |
-12,14% 28,32% |
49,32 48,57 |
48,36 49,56 |
0,75 +1,54 |
22:00:00 02.02.2023 |
|
||
|
Gap US3647601083 |
-12,20% 58,75% |
12,77 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:55:00 02.02.2023 |
|
||
|
NRG Energy US6293775085 |
-12,36% 36,68% |
34,95 34,62 |
34,64 35,47 |
0,33 +0,95 |
22:00:00 02.02.2023 |
|
||
|
NortonLifeLock US6687711084 |
-12,47% 34,73% |
23,57 23,36 |
23,25 23,74 |
0,21 +0,90 |
22:00:00 02.02.2023 |
|
||
|
Fortinet US34959E1091 |
-12,51% 53,18% |
53,85 53,09 |
53,01 54,33 |
0,76 +1,42 |
22:00:00 02.02.2023 |
|
||
|
Invesco BMG491BT1088 |
-12,61% 40,64% |
20,21 18,92 |
19,16 20,56 |
1,29 +6,79 |
22:00:00 02.02.2023 |
|
||
|
Simon Property Group US8288061091 |
-12,66% 34,21% |
131,79 128,92 |
129,59 133,05 |
2,87 +2,23 |
22:00:00 02.02.2023 |
|
||
|
Southwest Airlines US8447411088 |
-12,74% 35,05% |
36,83 35,64 |
35,53 37,31 |
1,19 +3,32 |
22:00:00 02.02.2023 |
|
||
|
U.S. Bancorp US9029733048 |
-12,92% 27,19% |
49,14 49,25 |
48,94 49,65 |
-0,11 -0,22 |
22:00:00 02.02.2023 |
|
||
|
Newmont Mining US6516391066 |
-13,07% 41,01% |
52,42 54,19 |
51,86 54,45 |
-1,77 -3,27 |
22:00:00 02.02.2023 |
|
||
|
Accenture IE00B4BNMY34 |
-13,27% 32,89% |
294,11 283,53 |
286,86 295,77 |
10,58 +3,73 |
22:00:00 02.02.2023 |
|
||
|
Charles Schwab US8085131055 |
-13,31% 35,18% |
76,62 78,30 |
75,72 78,41 |
-1,68 -2,15 |
22:00:00 02.02.2023 |
|
||
|
Fox US35137L1052 |
-13,48% 31,98% |
34,98 34,31 |
34,20 35,27 |
0,67 +1,95 |
22:00:00 02.02.2023 |
|
||
|
WestRock US96145D1054 |
-13,62% 33,20% |
35,47 34,25 |
34,52 36,10 |
1,22 +3,56 |
22:00:00 02.02.2023 |
|
||
|
McCormick US5797802064 |
-13,72% 28,11% |
74,97 75,64 |
74,65 75,66 |
-0,67 -0,89 |
22:00:00 02.02.2023 |
|
||
|
PPG Industries US6935061076 |
-13,77% 33,58% |
134,45 132,02 |
130,25 134,94 |
2,43 +1,84 |
22:00:00 02.02.2023 |
|
||
|
Bath Body Works US0708301041 |
-13,79% 60,70% |
47,02 47,97 |
46,14 49,55 |
-0,95 -1,98 |
22:00:00 02.02.2023 |
|
||
|
Microsoft US5949181045 |
-14,48% 33,63% |
264,60 252,75 |
257,25 264,69 |
11,85 +4,69 |
22:00:00 02.02.2023 |
|
||
|
Public Storage US74460D1090 |
-14,69% 30,12% |
311,49 305,99 |
307,96 315,88 |
5,50 +1,80 |
22:00:00 02.02.2023 |
|
||
|
Sherwin-Williams US8243481061 |
-14,85% 39,89% |
245,40 243,13 |
242,38 247,75 |
2,27 +0,93 |
22:00:00 02.02.2023 |
|
||
|
Zions Bancorporation US9897011071 |
-14,92% 34,29% |
54,29 53,39 |
53,53 54,83 |
0,90 +1,69 |
22:00:00 02.02.2023 |
|
||
|
Citigroup US1729674242 |
-15,02% 32,74% |
52,21 52,14 |
51,73 53,23 |
0,07 +0,13 |
22:00:00 02.02.2023 |
|
||
|
Prologis US74340W1036 |
-15,35% 32,97% |
134,51 130,85 |
132,02 136,67 |
3,66 +2,80 |
22:00:00 02.02.2023 |
|
||
|
NVIDIA US67066G1040 |
-15,52% 61,60% |
217,09 209,43 |
207,00 219,49 |
7,66 +3,66 |
22:00:00 02.02.2023 |
|
||
|
Bank of New York Mellon US0640581007 |
-15,63% 31,46% |
50,16 50,81 |
49,88 51,11 |
-0,65 -1,28 |
22:00:00 02.02.2023 |
|
||
|
HP US40434L1052 |
-15,85% 41,03% |
30,80 29,88 |
30,00 31,02 |
0,92 +3,08 |
22:00:00 02.02.2023 |
|
||
|
Crown Castle US22822V1017 |
-15,87% 29,18% |
152,55 149,10 |
150,15 153,94 |
3,45 +2,31 |
22:00:00 02.02.2023 |
|
||
|
Wells Fargo US9497461015 |
-15,90% 34,54% |
47,22 47,34 |
46,43 47,57 |
-0,12 -0,25 |
22:00:00 02.02.2023 |
|
||
|
Applied Materials US0382221051 |
-15,93% 45,52% |
124,26 119,01 |
120,40 124,92 |
5,25 +4,41 |
22:00:00 02.02.2023 |
|
||
|
Clorox US1890541097 |
-16,08% 33,11% |
141,04 144,35 |
139,72 143,67 |
-3,31 -2,29 |
22:00:00 02.02.2023 |
|
||
|
Global Payments US37940X1028 |
-16,36% 39,63% |
116,16 115,48 |
115,74 119,12 |
0,68 +0,59 |
22:00:00 02.02.2023 |
|
||
|
Church Dwight US1713401024 |
-16,39% 29,19% |
79,79 81,41 |
79,34 80,95 |
-1,62 -1,99 |
22:00:00 02.02.2023 |
|
||
|
International Flavors Fragrances US4595061015 |
-16,63% 32,77% |
116,70 113,48 |
112,92 116,95 |
3,22 +2,84 |
22:00:00 02.02.2023 |
|
||
|
PerkinElmer US7140461093 |
-16,64% 36,08% |
144,41 139,16 |
139,93 145,35 |
5,25 +3,77 |
22:00:00 02.02.2023 |
|
||
|
Dover US2600031080 |
-16,82% 26,91% |
159,13 156,63 |
157,69 160,65 |
2,50 +1,60 |
22:00:00 02.02.2023 |
|
||
|
Sealed Air US81211K1007 |
-16,95% 31,56% |
56,22 54,76 |
54,70 56,43 |
1,46 +2,67 |
22:00:00 02.02.2023 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-17,24% 28,96% |
170,83 163,32 |
164,94 172,65 |
7,51 +4,60 |
22:00:00 02.02.2023 |
|
||
|
Citizens Financial Group US1746101054 |
-17,47% 30,03% |
44,47 43,66 |
43,73 44,79 |
0,81 +1,84 |
22:00:00 02.02.2023 |
|
||
|
International Paper US4601461035 |
-17,71% 28,40% |
41,53 40,84 |
40,83 41,61 |
0,69 +1,68 |
22:00:00 02.02.2023 |
|
||
|
Dominion Energy US25746U1097 |
-17,81% 28,14% |
62,00 63,09 |
61,94 63,53 |
-1,09 -1,73 |
22:00:00 02.02.2023 |
|
||
|
First Republic Bank US33616C1009 |
-17,89% 41,06% |
147,01 143,12 |
143,48 147,68 |
3,90 +2,72 |
22:00:00 02.02.2023 |
|
||
|
Lam Research US5128071082 |
-18,20% 50,68% |
541,04 530,26 |
530,05 548,67 |
10,78 +2,03 |
22:00:00 02.02.2023 |
|
||
|
Ecolab US2788651006 |
-18,43% 30,39% |
159,31 155,73 |
156,07 159,57 |
3,58 +2,30 |
22:00:00 02.02.2023 |
|
||
|
Medtronic IE00BTN1Y115 |
-18,52% 26,28% |
87,59 85,78 |
85,74 87,85 |
1,81 +2,11 |
22:00:00 02.02.2023 |
|
||
|
Northern Trust US6658591044 |
-18,57% 31,57% |
98,09 96,75 |
96,57 99,27 |
1,34 +1,39 |
22:00:00 02.02.2023 |
|
||
|
Masco US5745991068 |
-18,60% 35,51% |
56,71 54,37 |
54,96 57,12 |
2,34 +4,30 |
22:00:00 02.02.2023 |
|
||
|
Comcast US20030N1019 |
-18,60% 32,60% |
41,11 39,97 |
39,73 41,15 |
1,14 +2,85 |
22:00:00 02.02.2023 |
|
||
|
Viatris US92556V1061 |
-18,65% 42,80% |
12,19 12,26 |
12,03 12,25 |
-0,07 -0,57 |
22:00:00 02.02.2023 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-18,76% 67,99% |
69,33 67,29 |
67,63 70,17 |
2,04 +3,03 |
22:00:00 02.02.2023 |
|
||
|
Qorvo US74736K1016 |
-18,78% 43,56% |
106,97 113,53 |
102,60 110,27 |
-6,56 -5,78 |
22:00:00 02.02.2023 |
|
||
|
Synchrony Financial US87165B1035 |
-18,94% 43,88% |
37,78 35,30 |
35,53 37,87 |
2,48 +7,03 |
22:00:00 02.02.2023 |
|
||
|
QUALCOMM US7475251036 |
-18,98% 47,70% |
135,85 138,46 |
134,80 139,16 |
-2,61 -1,89 |
22:00:00 02.02.2023 |
|
||
|
ANSYS US03662Q1058 |
-19,06% 41,52% |
282,50 274,39 |
277,04 284,79 |
8,11 +2,96 |
22:00:00 02.02.2023 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,10% 26,21% |
174,12 168,54 |
167,69 174,83 |
5,59 +3,31 |
22:00:00 02.02.2023 |
|
||
|
Extra Space Storage US30225T1025 |
-19,29% 36,49% |
165,04 158,38 |
160,01 166,29 |
6,66 +4,21 |
22:00:00 02.02.2023 |
|
||
|
Comerica US2003401070 |
-19,48% 33,28% |
74,89 74,32 |
74,53 76,60 |
0,57 +0,77 |
22:00:00 02.02.2023 |
|
||
|
Trimble Navigation US8962391004 |
-19,51% 41,84% |
61,71 60,19 |
60,88 62,01 |
1,52 +2,53 |
22:00:00 02.02.2023 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-19,90% 76,46% |
17,10 16,13 |
16,20 17,16 |
0,97 +6,01 |
22:00:00 02.02.2023 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-19,95% 36,94% |
108,80 101,43 |
106,56 108,82 |
7,37 +7,27 |
22:00:00 02.02.2023 |
|
||
|
The Western Union Company US9598021098 |
-19,99% 28,58% |
13,12 12,79 |
13,12 13,12 |
0,33 +2,55 |
08:04:00 03.02.2023 |
|
||
|
Bank of America US0605051046 |
-20,01% 33,41% |
36,12 35,94 |
35,44 36,38 |
0,18 +0,50 |
22:00:00 02.02.2023 |
|
||
|
eBay US2786421030 |
-20,04% 36,90% |
51,66 50,40 |
50,69 52,23 |
1,26 +2,50 |
22:00:00 02.02.2023 |
|
||
|
Pentair IE00BLS09M33 |
-20,24% 33,77% |
60,21 57,64 |
58,15 60,85 |
2,57 +4,46 |
22:00:00 02.02.2023 |
|
||
|
Bio-Rad Laboratories US0905722072 |
-20,28% 41,01% |
480,72 473,42 |
477,19 486,99 |
7,30 +1,54 |
22:00:00 02.02.2023 |
|
||
|
A.O. Smith US8318652091 |
-20,32% 30,04% |
70,40 69,98 |
70,23 71,86 |
0,42 +0,60 |
22:00:00 02.02.2023 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-20,44% 37,83% |
107,74 100,43 |
105,61 107,85 |
7,31 +7,28 |
22:00:00 02.02.2023 |
|
||
|
Dominos Pizza US25754A2015 |
-20,53% 34,02% |
360,43 359,94 |
356,31 369,56 |
0,49 +0,14 |
22:00:00 02.02.2023 |
|
||
|
Truist Financial US89832Q1094 |
-20,56% 32,41% |
50,39 49,64 |
49,50 50,57 |
0,75 +1,51 |
22:00:00 02.02.2023 |
|
||
|
Walt Disney US2546871060 |
-20,61% 35,81% |
113,20 109,45 |
109,70 113,53 |
3,75 +3,43 |
22:00:00 02.02.2023 |
|
||
|
CME Group A US12572Q1058 |
-20,87% 27,39% |
176,00 175,54 |
175,09 178,63 |
0,46 +0,26 |
22:00:00 02.02.2023 |
|
||
|
Akamai US00971T1016 |
-20,87% 30,56% |
91,28 89,58 |
89,82 91,77 |
1,70 +1,90 |
22:00:00 02.02.2023 |
|
||
|
PNC Financial Services Group US6934751057 |
-21,23% 29,84% |
166,13 164,80 |
163,11 166,80 |
1,33 +0,81 |
22:00:00 02.02.2023 |
|
||
|
Intuit US4612021034 |
-21,54% 46,12% |
452,16 435,55 |
443,39 457,94 |
16,61 +3,81 |
22:00:00 02.02.2023 |
|
||
|
FedEx US31428X1063 |
-21,91% 41,04% |
214,51 202,05 |
209,28 217,39 |
12,46 +6,17 |
22:00:00 02.02.2023 |
|
||
|
Skyworks Solutions US83088M1027 |
-21,96% 43,16% |
113,38 113,12 |
111,81 115,55 |
0,26 +0,23 |
22:00:00 02.02.2023 |
|
||
|
Healthpeak Properties US42250P1030 |
-22,09% 28,20% |
28,24 27,41 |
27,60 28,43 |
0,83 +3,01 |
22:00:00 02.02.2023 |
|
||
|
Pool US73278L1052 |
-22,14% 42,00% |
422,17 398,14 |
404,74 423,97 |
24,03 +6,04 |
22:00:00 02.02.2023 |
|
||
|
Whirlpool US9633201069 |
-22,16% 38,18% |
158,95 156,55 |
157,21 160,74 |
2,40 +1,53 |
22:00:00 02.02.2023 |
|
||
|
Charles River Laboratories International US1598641074 |
-22,22% 45,29% |
259,70 248,22 |
250,00 260,53 |
11,48 +4,62 |
22:00:00 02.02.2023 |
|
||
|
Verizon US92343V1044 |
-22,35% 24,13% |
41,83 41,70 |
41,20 41,93 |
0,13 +0,31 |
22:00:00 02.02.2023 |
|
||
|
Target US87612E1064 |
-22,88% 48,78% |
180,97 177,08 |
176,90 181,66 |
3,89 +2,20 |
22:00:00 02.02.2023 |
|
||
|
Cognizant US1924461023 |
-22,90% 34,02% |
70,66 68,84 |
69,26 70,87 |
1,82 +2,64 |
22:00:00 02.02.2023 |
|
||
|
Fifth Third Bancorp US3167731005 |
-22,93% 31,35% |
37,85 36,78 |
36,85 38,06 |
1,07 +2,91 |
22:00:00 02.02.2023 |
|
||
|
Micron Technology US5951121038 |
-23,17% 48,41% |
63,17 62,60 |
61,86 63,92 |
0,57 +0,91 |
22:00:00 02.02.2023 |
|
||
|
NetApp US64110D1046 |
-23,27% 36,35% |
69,05 67,11 |
67,50 69,75 |
1,94 +2,89 |
22:00:00 02.02.2023 |
|
||
|
Celanese US1508701034 |
-23,55% 41,41% |
126,77 124,98 |
124,57 128,36 |
1,79 +1,43 |
22:00:00 02.02.2023 |
|
||
|
Eastman Chemical Company US2774321002 |
-23,64% 32,39% |
91,49 89,67 |
89,55 92,21 |
1,82 +2,03 |
22:00:00 02.02.2023 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
-23,83% 45,67% |
85,84 84,80 |
84,40 87,03 |
1,04 +1,23 |
22:00:00 02.02.2023 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-23,86% 51,72% |
118,67 114,70 |
114,08 122,28 |
3,97 +3,46 |
22:00:00 02.02.2023 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-24,09% 42,49% |
61,50 59,50 |
61,50 61,50 |
2,00 +3,36 |
08:08:00 03.02.2023 |
|
||
|
IPG Photonics US44980X1090 |
-24,53% 44,12% |
104,35 104,45 |
104,35 104,35 |
-0,10 -0,10 |
08:15:00 03.02.2023 |
|
||
|
Mohawk Industries US6081901042 |
-24,58% 45,42% |
127,76 123,54 |
124,57 130,63 |
4,22 +3,42 |
22:00:00 02.02.2023 |
|
||
|
Adobe US00724F1012 |
-24,79% 43,09% |
392,23 383,92 |
388,88 402,01 |
8,31 +2,16 |
22:00:00 02.02.2023 |
|
||
|
Invitation Homes US46187W1071 |
-24,89% 30,84% |
33,92 32,68 |
33,07 34,05 |
1,24 +3,78 |
22:00:00 02.02.2023 |
|
||
|
T. Rowe Price Group US74144T1088 |
-25,13% 42,51% |
128,75 120,04 |
121,96 132,47 |
8,71 +7,26 |
22:00:00 02.02.2023 |
|
||
|
Robert Half US7703231032 |
-25,13% 32,06% |
88,74 85,57 |
85,66 89,10 |
3,17 +3,70 |
22:00:00 02.02.2023 |
|
||
|
Salesforce US79466L3024 |
-25,58% 44,90% |
174,61 171,89 |
172,96 178,84 |
2,72 +1,58 |
22:00:00 02.02.2023 |
|
||
|
Tyson Foods US9024941034 |
-25,72% 27,18% |
65,13 65,11 |
64,78 65,80 |
0,02 +0,03 |
22:00:00 02.02.2023 |
|
||
|
UDR US9026531049 |
-25,91% 26,81% |
44,41 42,82 |
43,27 44,87 |
1,59 +3,71 |
22:00:00 02.02.2023 |
|
||
|
3M US88579Y1010 |
-26,13% 26,61% |
120,38 115,87 |
115,51 120,80 |
4,51 +3,89 |
22:00:00 02.02.2023 |
|
||
|
AvalonBay Communities US0534841012 |
-26,22% 25,63% |
184,45 178,06 |
179,64 185,78 |
6,39 +3,59 |
22:00:00 02.02.2023 |
|
||
|
Teleflex US8793691069 |
-26,30% 35,37% |
262,33 250,10 |
250,09 265,24 |
12,23 +4,89 |
22:00:00 02.02.2023 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,54% 37,31% |
39,66 37,48 |
38,00 39,73 |
2,18 +5,82 |
22:00:00 02.02.2023 |
|
||
|
Edwards Lifesciences US28176E1082 |
-27,75% 38,89% |
84,52 81,50 |
81,52 84,85 |
3,02 +3,71 |
22:00:00 02.02.2023 |
|
||
|
Capital One Financial US14040H1059 |
-27,82% 38,56% |
121,80 116,33 |
117,51 123,09 |
5,47 +4,70 |
22:00:00 02.02.2023 |
|
||
|
Teradyne US8807701029 |
-27,82% 52,27% |
111,54 107,99 |
109,41 112,06 |
3,55 +3,29 |
22:00:00 02.02.2023 |
|
||
|
Digital Realty Trust US2538681030 |
-27,82% 31,46% |
119,91 116,11 |
117,61 122,43 |
3,80 +3,27 |
22:00:00 02.02.2023 |
|
||
|
West Pharmaceutical Services US9553061055 |
-28,06% 41,32% |
281,97 271,43 |
274,07 283,51 |
10,54 +3,88 |
22:00:00 02.02.2023 |
|
||
|
Equity Residential US29476L1070 |
-28,46% 25,56% |
66,35 63,98 |
64,63 67,05 |
2,37 +3,70 |
22:00:00 02.02.2023 |
|
||
|
Tyler Technologies US9022521051 |
-28,54% 41,26% |
345,10 336,47 |
340,54 347,49 |
8,63 +2,56 |
22:00:00 02.02.2023 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-28,57% 29,85% |
37,71 37,18 |
37,17 37,96 |
0,53 +1,43 |
22:00:00 02.02.2023 |
|
||
|
KeyCorp US4932671088 |
-28,60% 32,56% |
20,05 19,80 |
19,79 20,30 |
0,25 +1,24 |
22:00:00 02.02.2023 |
|
||
|
Charter A US16119P1084 |
-28,81% 43,43% |
412,25 398,68 |
399,89 415,29 |
13,57 +3,40 |
22:00:00 02.02.2023 |
|
||
|
Western Digital US9581021055 |
-28,84% 50,79% |
44,58 43,32 |
43,32 45,24 |
1,26 +2,91 |
22:00:00 02.02.2023 |
|
||
|
Amazon US0231351067 |
-28,92% 48,45% |
112,91 105,15 |
108,88 113,99 |
7,76 +7,38 |
22:00:00 02.02.2023 |
|
||
|
General Motors US37045V1008 |
-29,80% 38,44% |
41,47 39,30 |
39,92 42,05 |
2,17 +5,52 |
22:00:00 02.02.2023 |
|
||
|
Caesars Entertainment US12769G1004 |
-30,25% 70,47% |
53,75 53,44 |
52,99 55,40 |
0,31 +0,58 |
22:00:00 02.02.2023 |
|
||
|
Live Nation Entertainment US5380341090 |
-30,79% 44,53% |
81,52 81,34 |
81,05 83,10 |
0,18 +0,22 |
22:00:00 02.02.2023 |
|
||
|
Hasbro US4180561072 |
-31,91% 32,89% |
63,25 60,24 |
60,09 63,99 |
3,01 +5,00 |
22:00:00 02.02.2023 |
|
||
|
Fidelity National Information Services US31620M1062 |
-32,09% 43,40% |
77,79 76,81 |
77,28 79,30 |
0,98 +1,28 |
22:00:00 02.02.2023 |
|
||
|
Newell Brands US6512291062 |
-32,10% 41,42% |
16,47 16,20 |
16,26 16,76 |
0,27 +1,67 |
22:00:00 02.02.2023 |
|
||
|
Essex Property Trust US2971781057 |
-32,26% 25,80% |
237,04 227,21 |
228,69 238,43 |
9,83 +4,33 |
22:00:00 02.02.2023 |
|
||
|
Paramount Global US92556H2067 |
-32,29% 55,94% |
25,25 24,40 |
24,82 25,93 |
0,85 +3,48 |
22:00:00 02.02.2023 |
|
||
|
Expedia US30212P3038 |
-32,69% 56,72% |
121,45 117,90 |
119,09 124,94 |
3,55 +3,01 |
22:00:00 02.02.2023 |
|
||
|
Ball US0584981064 |
-32,86% 42,09% |
60,89 58,41 |
54,21 62,14 |
2,48 +4,25 |
22:00:00 02.02.2023 |
|
||
|
Take Two US8740541094 |
-33,15% 41,55% |
114,72 112,25 |
112,07 114,73 |
2,47 +2,20 |
22:00:00 02.02.2023 |
|
||
|
Advance Auto Parts US00751Y1064 |
-33,17% 36,93% |
155,27 156,84 |
155,18 158,22 |
-1,57 -1,00 |
22:00:00 02.02.2023 |
|
||
|
F5 Networks US3156161024 |
-33,37% 37,80% |
156,69 150,35 |
151,42 159,95 |
6,34 +4,22 |
22:00:00 02.02.2023 |
|
||
|
Seagate Technology IE00BKVD2N49 |
-33,80% 42,46% |
72,37 70,49 |
70,61 73,73 |
1,88 +2,67 |
22:00:00 02.02.2023 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-33,99% 61,45% |
88,31 84,64 |
83,20 88,94 |
3,67 +4,34 |
22:00:00 02.02.2023 |
|
||
|
Under Armour US9043112062 |
-34,92% 62,24% |
10,02 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:55:00 02.02.2023 |
|
||
|
Boston Properties US1011211018 |
-35,18% 27,34% |
78,36 74,37 |
74,79 79,42 |
3,99 +5,37 |
22:00:00 02.02.2023 |
|
||
|
CarMax US1431301027 |
-35,30% 49,35% |
79,27 75,87 |
77,07 80,92 |
3,40 +4,48 |
22:00:00 02.02.2023 |
|
||
|
Zebra Technologies US9892071054 |
-35,70% 47,25% |
344,70 328,63 |
335,81 351,74 |
16,07 +4,89 |
22:00:00 02.02.2023 |
|
||
|
Under Armour US9043111072 |
-36,79% 62,61% |
11,61 11,46 |
11,61 11,61 |
0,15 +1,31 |
08:04:00 03.02.2023 |
|
||
|
Ford Motor US3453708600 |
-39,72% 47,54% |
14,34 13,81 |
14,03 14,60 |
0,54 +3,88 |
22:00:00 02.02.2023 |
|
||
|
Intel US4581401001 |
-39,83% 35,29% |
30,19 29,07 |
28,80 30,30 |
1,12 +3,85 |
22:00:00 02.02.2023 |
|
||
|
Illumina US4523271090 |
-42,36% 56,35% |
224,94 216,52 |
218,37 225,38 |
8,42 +3,89 |
22:00:00 02.02.2023 |
|
||
|
Carnival PA1436583006 |
-43,98% 77,92% |
12,04 11,34 |
11,47 12,26 |
0,70 +6,18 |
22:00:00 02.02.2023 |
|
||
|
Baxter International US0718131099 |
-46,29% 32,15% |
47,02 46,29 |
46,00 47,23 |
0,73 +1,58 |
22:00:00 02.02.2023 |
|
||
|
Hanesbrands US4103451021 |
-47,38% 50,56% |
5,77 6,06 |
5,77 5,77 |
-0,29 -4,80 |
08:15:00 03.02.2023 |
|
||
|
Align Technology US0162551016 |
-48,27% 57,61% |
359,88 282,53 |
332,60 368,87 |
77,35 +27,38 |
22:00:00 02.02.2023 |
|
||
|
Catalent US1488061029 |
-48,44% 53,44% |
56,64 54,73 |
55,43 57,96 |
1,91 +3,49 |
22:00:00 02.02.2023 |
|
||
|
SVB Financial Group US78486Q1013 |
-48,66% 64,71% |
333,50 313,38 |
321,65 347,99 |
20,12 +6,42 |
22:00:00 02.02.2023 |
|
||
|
Stanley Black Decker US8545021011 |
-49,42% 40,78% |
95,93 91,17 |
90,10 96,89 |
4,76 +5,22 |
22:00:00 02.02.2023 |
|
||
|
PayPal US70450Y1038 |
-50,07% 56,09% |
86,96 82,91 |
84,65 88,63 |
4,05 +4,88 |
22:00:00 02.02.2023 |
|
||
|
V.F. US9182041080 |
-51,69% 41,56% |
31,14 31,63 |
30,95 32,13 |
-0,49 -1,53 |
22:00:00 02.02.2023 |
|
||
|
Tesla US88160R1014 |
-52,35% 64,00% |
188,27 181,41 |
182,61 196,75 |
6,86 +3,78 |
22:00:00 02.02.2023 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-52,58% 55,98% |
188,77 153,12 |
180,16 197,16 |
35,65 +23,28 |
22:00:00 02.02.2023 |
|
||
|
Lincoln National US5341871094 |
-53,23% 51,39% |
36,10 34,48 |
34,70 36,49 |
1,63 +4,71 |
22:00:00 02.02.2023 |
|
||
|
Dish Network US25470M1099 |
-54,03% 66,40% |
15,60 14,93 |
15,18 15,96 |
0,67 +4,49 |
22:00:00 02.02.2023 |
|
||
|
Generac US3687361044 |
-57,22% 70,73% |
130,96 126,50 |
125,91 133,00 |
4,46 +3,53 |
22:00:00 02.02.2023 |
|
||
|
Lumen Technologies US5502411037 |
-57,27% 47,05% |
5,62 5,37 |
5,39 5,78 |
0,25 +4,56 |
22:00:00 02.02.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.