S&P 500
6.357,12
PKT
-120,04
PKT
-1,85
%
Indikation*
6.368,85
PKT
-108,31
PKT
-1,67
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1.064,58% 99,35% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
929,83% 87,38% |
702,73 688,80 |
692,51 732,33 |
13,93 +2,02 |
01:00:00 28.03.2026 |
|
||
|
Western Digital US9581021055 |
500,15% 69,81% |
275,34 273,35 |
270,75 282,38 |
1,99 +0,73 |
01:00:00 28.03.2026 |
|
||
|
EchoStar A US2787681061 |
312,77% 111,56% |
115,21 111,40 |
111,02 116,60 |
3,81 +3,42 |
01:00:00 28.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
286,39% 58,04% |
1.366,77 1.358,66 |
1.350,00 1.384,58 |
8,11 +0,60 |
01:04:00 28.03.2026 |
|
||
|
Micron Technology US5951121038 |
264,96% 62,52% |
357,22 355,46 |
354,12 368,70 |
1,76 +0,50 |
01:00:00 28.03.2026 |
|
||
|
Coherent US19247G1076 |
230,84% 80,48% |
243,48 243,29 |
239,59 253,60 |
0,19 +0,08 |
01:04:00 28.03.2026 |
|
||
|
Vertiv US92537N1081 |
207,41% 66,17% |
251,07 252,40 |
248,51 256,70 |
-1,33 -0,53 |
01:04:00 28.03.2026 |
|
||
|
Lam Research US5128073062 |
164,48% 53,08% |
211,41 211,62 |
209,73 216,99 |
-0,21 -0,10 |
01:00:00 28.03.2026 |
|
||
|
Corning US2193501051 |
163,45% 46,66% |
136,81 135,32 |
134,18 140,00 |
1,49 +1,10 |
01:04:00 28.03.2026 |
|
||
|
Albemarle US0126531013 |
120,67% 68,49% |
179,45 174,50 |
174,46 183,00 |
4,95 +2,84 |
01:04:00 28.03.2026 |
|
||
|
Applied Materials US0382221051 |
111,07% 50,37% |
337,17 338,55 |
334,36 345,17 |
-1,38 -0,41 |
01:00:00 28.03.2026 |
|
||
|
Newmont US6516391066 |
100,45% 47,12% |
102,10 99,36 |
98,68 103,50 |
2,74 +2,76 |
01:04:00 28.03.2026 |
|
||
|
Quanta Services US74762E1029 |
99,75% 50,25% |
549,98 545,64 |
548,50 563,69 |
4,34 +0,80 |
01:04:00 28.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
95,27% 47,80% |
1.443,21 1.451,13 |
1.436,23 1.479,24 |
-7,92 -0,55 |
01:00:00 28.03.2026 |
|
||
|
Caterpillar US1491231015 |
92,04% 38,65% |
695,40 703,19 |
692,38 708,28 |
-7,79 -1,11 |
01:04:00 28.03.2026 |
|
||
|
Tapestry US8760301072 |
81,68% 43,69% |
138,84 141,41 |
137,46 141,99 |
-2,57 -1,82 |
01:04:00 28.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
81,41% 45,68% |
254,32 248,14 |
246,19 255,96 |
6,18 +2,49 |
01:04:00 28.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
78,63% 44,87% |
732,89 726,31 |
725,87 747,53 |
6,58 +0,91 |
01:04:00 28.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,25% 66,60% |
201,99 203,77 |
197,69 203,26 |
-1,78 -0,87 |
01:00:00 28.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
76,02% 37,23% |
381,79 384,79 |
380,19 388,02 |
-3,00 -0,78 |
01:04:00 28.03.2026 |
|
||
|
Intel US4581401001 |
71,52% 69,19% |
43,13 44,10 |
42,87 44,13 |
-0,97 -2,20 |
01:00:00 28.03.2026 |
|
||
|
Amphenol US0320951017 |
70,17% 43,30% |
123,62 123,13 |
122,50 126,00 |
0,49 +0,40 |
01:04:00 28.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
65,98% 55,60% |
171,81 175,82 |
170,37 176,12 |
-4,01 -2,28 |
01:04:00 28.03.2026 |
|
||
|
CF Industries US1252691001 |
64,04% 42,06% |
136,45 132,56 |
131,26 136,57 |
3,89 +2,93 |
01:04:00 28.03.2026 |
|
||
|
Broadcom US11135F1012 |
63,48% 50,13% |
300,68 309,42 |
298,88 307,50 |
-8,74 -2,82 |
01:00:00 28.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
58,23% 33,03% |
274,34 280,92 |
273,97 279,37 |
-6,58 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
58,11% 42,21% |
251,91 248,31 |
246,23 252,78 |
3,60 +1,45 |
01:04:00 28.03.2026 |
|
||
|
Ross Stores US7782961038 |
56,75% 29,00% |
211,69 214,30 |
210,88 213,83 |
-2,61 -1,22 |
01:00:00 28.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
56,25% 31,89% |
273,76 280,74 |
273,48 279,09 |
-6,98 -2,49 |
01:00:00 28.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
53,19% 50,01% |
161,57 167,66 |
160,93 166,93 |
-6,09 -3,63 |
01:00:00 28.03.2026 |
|
||
|
Cummins US2310211063 |
51,30% 36,67% |
523,24 530,00 |
519,84 531,45 |
-6,76 -1,28 |
01:04:00 28.03.2026 |
|
||
|
Palantir US69608A1088 |
49,89% 60,27% |
143,06 147,56 |
141,57 145,83 |
-4,50 -3,05 |
01:00:00 28.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
48,10% 33,46% |
131,29 131,57 |
131,01 133,29 |
-0,28 -0,21 |
01:04:00 28.03.2026 |
|
||
|
Halliburton US4062161017 |
47,85% 50,26% |
40,42 38,79 |
38,96 40,43 |
1,63 +4,20 |
01:04:00 28.03.2026 |
|
||
|
General Motors US37045V1008 |
47,53% 35,16% |
72,98 75,60 |
72,68 75,22 |
-2,62 -3,47 |
01:04:00 28.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
45,57% 48,88% |
23,94 25,07 |
23,87 24,90 |
-1,13 -4,51 |
01:04:00 28.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
44,87% 34,31% |
206,58 207,70 |
205,52 208,12 |
-1,12 -0,54 |
01:04:00 28.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
44,35% 45,33% |
64,20 66,20 |
64,04 66,13 |
-2,00 -3,02 |
01:00:00 28.03.2026 |
|
||
|
Arista Networks US0404132054 |
44,29% 56,93% |
120,77 122,55 |
120,39 123,59 |
-1,78 -1,45 |
01:04:00 28.03.2026 |
|
||
|
NRG Energy US6293775085 |
43,87% 61,30% |
147,74 146,14 |
146,01 150,53 |
1,60 +1,09 |
01:04:00 28.03.2026 |
|
||
|
Invesco BMG491BT1088 |
43,11% 40,53% |
23,20 24,10 |
23,12 23,87 |
-0,90 -3,73 |
01:04:00 28.03.2026 |
|
||
|
Incyte US45337C1027 |
42,97% 36,68% |
90,30 92,26 |
90,22 92,50 |
-1,96 -2,12 |
01:00:00 28.03.2026 |
|
||
|
Citigroup US1729674242 |
42,13% 34,28% |
107,38 112,41 |
106,96 111,82 |
-5,03 -4,47 |
01:04:00 28.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
41,30% 35,91% |
72,23 72,33 |
71,73 74,13 |
-0,10 -0,14 |
01:04:00 28.03.2026 |
|
||
|
NVIDIA US67066G1040 |
40,61% 42,64% |
167,52 171,24 |
167,01 170,97 |
-3,72 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Phillips 66 US7185461040 |
39,99% 36,71% |
188,28 184,01 |
182,35 188,50 |
4,27 +2,32 |
01:04:00 28.03.2026 |
|
||
|
Analog Devices US0326541051 |
39,77% 35,80% |
307,44 313,42 |
306,19 312,94 |
-5,98 -1,91 |
01:00:00 28.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
39,22% 20,93% |
240,45 239,24 |
239,22 242,64 |
1,21 +0,51 |
01:04:00 28.03.2026 |
|
||
|
Hasbro US4180561072 |
38,96% 32,61% |
88,59 91,16 |
88,00 90,98 |
-2,57 -2,82 |
01:00:00 28.03.2026 |
|
||
|
Carvana US1468691027 |
38,20% 73,29% |
302,04 301,37 |
295,61 305,52 |
0,67 +0,22 |
01:04:00 28.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
38,18% 37,75% |
45,26 46,02 |
45,13 46,02 |
-0,76 -1,65 |
01:04:00 28.03.2026 |
|
||
|
Illumina US4523271090 |
38,08% 52,23% |
107,00 106,98 |
107,00 107,50 |
-0,48 -0,45 |
10:13:00 27.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
37,80% 44,31% |
327,82 333,64 |
325,00 334,60 |
-5,82 -1,74 |
01:04:00 28.03.2026 |
|
||
|
Comerica US2003401070 |
37,50% 37,32% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
37,38% 31,82% |
802,89 822,64 |
797,82 816,87 |
-19,75 -2,40 |
01:04:00 28.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,70% 44,57% |
63,22 62,36 |
61,92 63,73 |
0,86 +1,38 |
01:00:00 28.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
35,39% 27,38% |
170,99 165,43 |
165,30 171,23 |
5,56 +3,36 |
01:04:00 28.03.2026 |
|
||
|
Walmart US9311421039 |
34,82% 25,20% |
122,89 122,18 |
121,84 124,26 |
0,71 +0,58 |
01:00:00 28.03.2026 |
|
||
|
Akamai US00971T1016 |
34,69% 39,44% |
114,50 117,25 |
111,97 116,05 |
-2,75 -2,35 |
01:00:00 28.03.2026 |
|
||
|
FedEx US31428X1063 |
34,19% 35,37% |
343,97 349,55 |
342,17 348,62 |
-5,58 -1,60 |
01:04:00 28.03.2026 |
|
||
|
Sealed Air US81211K1007 |
33,82% 39,76% |
36,40 36,00 |
36,40 36,40 |
0,40 +1,11 |
08:03:00 27.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
33,58% 32,66% |
888,44 901,46 |
884,96 904,64 |
-13,02 -1,44 |
01:04:00 28.03.2026 |
|
||
|
AppLovin US03831W1080 |
33,04% 80,69% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
32,90% 29,38% |
189,71 192,85 |
189,46 192,67 |
-3,14 -1,63 |
01:04:00 28.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
32,56% 50,10% |
64,83 66,86 |
64,47 66,66 |
-2,03 -3,04 |
01:04:00 28.03.2026 |
|
||
|
HCA US40412C1018 |
32,18% 29,31% |
471,85 480,32 |
468,85 480,42 |
-8,47 -1,76 |
01:04:00 28.03.2026 |
|
||
|
Devon Energy US25179M1036 |
31,64% 46,96% |
52,07 51,35 |
51,35 52,45 |
0,72 +1,40 |
01:04:00 28.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
31,31% 33,36% |
510,34 521,64 |
509,44 523,98 |
-11,30 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
31,26% 34,74% |
57,78 58,56 |
57,29 58,19 |
-0,78 -1,33 |
01:04:00 28.03.2026 |
|
||
|
Electronic Arts US2855121099 |
30,89% 29,79% |
202,01 201,91 |
201,36 202,12 |
0,10 +0,05 |
01:00:00 28.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
30,85% 28,90% |
615,84 627,33 |
613,95 630,17 |
-11,49 -1,83 |
01:04:00 28.03.2026 |
|
||
|
Dollar Tree US2567461080 |
29,85% 40,95% |
107,00 105,99 |
105,30 107,35 |
1,01 +0,95 |
01:00:00 28.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
29,38% 51,27% |
56,24 55,83 |
54,93 57,14 |
0,41 +0,73 |
01:04:00 28.03.2026 |
|
||
|
Merck US58933Y1055 |
29,06% 30,35% |
119,63 118,93 |
118,76 121,06 |
0,70 +0,59 |
01:04:00 28.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
28,47% 44,00% |
202,14 203,20 |
201,46 204,45 |
-1,06 -0,52 |
01:04:00 28.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,23% 43,51% |
558,32 573,29 |
557,35 570,19 |
-14,97 -2,61 |
01:00:00 28.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
28,01% 62,29% |
44,89 41,58 |
44,89 44,89 |
-0,41 -0,89 |
08:02:00 27.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
27,43% 40,55% |
205,59 206,18 |
202,88 206,18 |
-0,59 -0,29 |
01:00:00 28.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
27,17% 27,52% |
114,66 116,65 |
114,32 116,45 |
-1,99 -1,71 |
01:04:00 28.03.2026 |
|
||
|
Dollar General US2566771059 |
27,05% 37,61% |
117,16 119,23 |
117,13 119,60 |
-2,07 -1,74 |
01:04:00 28.03.2026 |
|
||
|
State Street US8574771031 |
26,82% 34,57% |
122,52 125,66 |
121,89 125,07 |
-3,14 -2,50 |
01:04:00 28.03.2026 |
|
||
|
eBay US2786421030 |
26,79% 42,22% |
87,98 89,43 |
87,21 89,50 |
-1,45 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Northern Trust US6658591044 |
26,60% 33,62% |
134,99 137,98 |
134,40 137,15 |
-2,99 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Sempra Energy US8168511090 |
26,05% 24,59% |
95,88 95,54 |
95,09 97,04 |
0,34 +0,36 |
01:04:00 28.03.2026 |
|
||
|
Expedia US30212P3038 |
26,00% 57,54% |
225,81 232,84 |
221,44 234,26 |
-7,03 -3,02 |
01:00:00 28.03.2026 |
|
||
|
Biogen US09062X1037 |
25,86% 36,04% |
183,84 191,06 |
183,16 191,06 |
-7,22 -3,78 |
01:00:00 28.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
25,76% 28,38% |
679,00 691,99 |
677,96 693,00 |
-12,99 -1,88 |
01:04:00 28.03.2026 |
|
||
|
Marriott US5719032022 |
25,14% 32,44% |
317,54 325,74 |
316,62 324,00 |
-8,20 -2,52 |
01:00:00 28.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
24,57% 33,13% |
189,20 192,64 |
184,06 193,47 |
-3,44 -1,79 |
01:04:00 28.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
24,30% 39,15% |
351,50 354,82 |
350,78 355,32 |
-3,32 -0,94 |
01:04:00 28.03.2026 |
|
||
|
Tesla US88160R1014 |
24,17% 56,98% |
361,83 372,11 |
359,48 369,85 |
-10,28 -2,76 |
01:00:00 28.03.2026 |
|
||
|
CSX US1264081035 |
23,77% 26,65% |
39,67 39,55 |
39,19 39,93 |
0,12 +0,30 |
01:00:00 28.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
23,48% 31,97% |
158,39 163,23 |
157,50 161,00 |
-4,84 -2,97 |
01:04:00 28.03.2026 |
|
||
|
General Dynamics US3695501086 |
23,37% 23,17% |
346,76 355,28 |
345,84 354,13 |
-8,52 -2,40 |
01:04:00 28.03.2026 |
|
||
|
Nucor US6703461052 |
23,06% 41,08% |
163,37 166,01 |
162,80 165,55 |
-2,64 -1,59 |
01:04:00 28.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
23,05% 28,47% |
91,40 91,16 |
90,71 92,19 |
0,24 +0,26 |
01:04:00 28.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
22,81% 40,80% |
133,80 133,25 |
132,43 134,86 |
0,55 +0,41 |
01:04:00 28.03.2026 |
|
||
|
Fox US35137L1052 |
22,55% 30,62% |
59,11 58,64 |
57,79 59,16 |
0,47 +0,80 |
01:00:00 28.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
22,42% 43,63% |
65,32 64,36 |
64,28 66,00 |
0,96 +1,49 |
01:04:00 28.03.2026 |
|
||
|
Welltower US95040Q1040 |
22,34% 25,41% |
195,77 195,53 |
195,06 197,57 |
0,24 +0,12 |
01:04:00 28.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
22,13% 43,37% |
357,36 357,10 |
355,70 363,32 |
0,26 +0,07 |
01:04:00 28.03.2026 |
|
||
|
Cisco US17275R1023 |
21,66% 29,33% |
79,92 82,16 |
79,42 82,12 |
-2,24 -2,73 |
01:00:00 28.03.2026 |
|
||
|
TJX Cos. US8725401090 |
21,66% 21,05% |
155,12 157,57 |
154,48 157,96 |
-2,45 -1,55 |
01:04:00 28.03.2026 |
|
||
|
FirstEnergy US3379321074 |
21,47% 20,47% |
50,03 50,03 |
49,91 50,64 |
0,00 +0,00 |
01:04:00 28.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
21,05% 36,86% |
18,84 19,42 |
18,78 19,28 |
-0,58 -2,99 |
01:00:00 28.03.2026 |
|
||
|
McKesson US58155Q1031 |
20,98% 31,04% |
860,16 863,56 |
853,09 862,88 |
-3,40 -0,39 |
01:04:00 28.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
19,68% 30,95% |
294,04 301,70 |
292,50 300,48 |
-7,66 -2,54 |
01:04:00 28.03.2026 |
|
||
|
CBOE US12503M1080 |
18,93% 27,18% |
272,55 279,72 |
272,55 283,64 |
-7,17 -2,56 |
01:04:00 28.03.2026 |
|
||
|
Chevron US1667641005 |
18,84% 27,30% |
211,15 207,79 |
206,26 212,46 |
3,36 +1,62 |
01:04:00 28.03.2026 |
|
||
|
Schlumberger AN8068571086 |
17,43% 37,71% |
53,50 52,31 |
51,90 53,70 |
1,19 +2,27 |
01:04:00 28.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,01% 28,37% |
134,25 136,88 |
134,12 137,47 |
-2,63 -1,92 |
01:00:00 28.03.2026 |
|
||
|
Hershey US4278661081 |
15,92% 30,91% |
213,73 210,43 |
210,93 215,95 |
3,30 +1,57 |
01:04:00 28.03.2026 |
|
||
|
Williams Companies US9694571004 |
15,60% 35,35% |
73,58 74,06 |
73,51 75,36 |
-0,48 -0,65 |
01:04:00 28.03.2026 |
|
||
|
American Electric Power US0255371017 |
15,54% 24,08% |
130,10 128,85 |
128,61 131,50 |
1,25 +0,97 |
01:00:00 28.03.2026 |
|
||
|
Coterra Energy US1270971039 |
15,53% 38,34% |
36,31 35,79 |
35,83 36,60 |
0,52 +1,45 |
01:04:00 28.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
15,43% 22,85% |
71,83 71,98 |
71,63 72,83 |
-0,15 -0,21 |
01:00:00 28.03.2026 |
|
||
|
Microchip Technology US5950171042 |
15,37% 54,67% |
62,00 64,20 |
61,58 63,77 |
-2,20 -3,43 |
01:00:00 28.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
15,11% 39,86% |
65,36 66,80 |
64,96 66,30 |
-1,44 -2,16 |
01:04:00 28.03.2026 |
|
||
|
Entergy US29364G1031 |
14,94% 28,45% |
109,88 102,86 |
104,97 111,97 |
7,02 +6,82 |
01:04:00 28.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
13,97% 25,64% |
175,42 174,75 |
173,94 176,43 |
0,67 +0,38 |
01:04:00 28.03.2026 |
|
||
|
Hologic US4364401012 |
13,91% 30,76% |
75,67 75,69 |
75,57 75,71 |
-0,02 -0,03 |
01:00:00 28.03.2026 |
|
||
|
Edison International US2810201077 |
13,81% 30,22% |
70,30 70,77 |
69,97 71,45 |
-0,47 -0,66 |
01:04:00 28.03.2026 |
|
||
|
KeyCorp US4932671088 |
13,64% 35,50% |
19,45 19,88 |
19,37 19,84 |
-0,43 -2,16 |
01:04:00 28.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
13,43% 52,07% |
261,80 274,00 |
260,90 273,20 |
-12,20 -4,45 |
01:04:00 28.03.2026 |
|
||
|
Ventas US92276F1003 |
13,35% 25,67% |
81,91 82,66 |
81,90 83,08 |
-0,75 -0,91 |
01:04:00 28.03.2026 |
|
||
|
Leggett Platt US5246601075 |
13,10% 56,96% |
8,55 8,45 |
8,55 8,55 |
-0,11 -1,29 |
08:02:00 27.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
12,31% 27,70% |
570,94 580,11 |
569,91 580,78 |
-9,17 -1,58 |
01:04:00 28.03.2026 |
|
||
|
Ametek US0311001004 |
12,28% 27,78% |
209,24 211,47 |
208,77 211,92 |
-2,23 -1,05 |
01:04:00 28.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
12,08% 29,95% |
34,03 34,07 |
33,83 34,73 |
-0,04 -0,12 |
01:04:00 28.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
11,93% 25,75% |
283,25 283,28 |
281,05 285,07 |
-0,03 -0,01 |
01:04:00 28.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,04% 23,36% |
42,38 42,33 |
42,28 42,80 |
0,05 +0,12 |
01:04:00 28.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
10,96% 27,52% |
195,51 198,15 |
194,57 197,93 |
-2,64 -1,33 |
01:04:00 28.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
10,84% 32,88% |
141,22 142,66 |
140,74 142,84 |
-1,44 -1,01 |
01:04:00 28.03.2026 |
|
||
|
Charles Schwab US8085131055 |
10,82% 31,28% |
92,36 94,47 |
91,99 93,87 |
-2,11 -2,23 |
01:04:00 28.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
10,57% 43,90% |
737,71 756,73 |
736,79 758,70 |
-19,02 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Textron US8832031012 |
10,48% 31,69% |
87,47 88,89 |
87,29 88,53 |
-1,42 -1,60 |
01:04:00 28.03.2026 |
|
||
|
Franklin Resources US3546131018 |
10,43% 32,51% |
22,75 23,59 |
22,58 23,46 |
-0,84 -3,56 |
01:04:00 28.03.2026 |
|
||
|
Loews US5404241086 |
10,12% 22,20% |
104,06 106,87 |
103,68 106,88 |
-2,81 -2,63 |
01:04:00 28.03.2026 |
|
||
|
Gap US3647601083 |
10,10% 58,29% |
21,65 20,61 |
21,65 21,65 |
0,40 +1,88 |
08:16:00 27.03.2026 |
|
||
|
Carnival PA1436583006 |
9,87% 49,68% |
24,19 25,28 |
23,67 25,44 |
-1,09 -4,31 |
01:04:00 28.03.2026 |
|
||
|
Deere US2441991054 |
9,72% 32,34% |
566,64 581,19 |
564,28 581,92 |
-14,55 -2,50 |
01:04:00 28.03.2026 |
|
||
|
Prologis US74340W1036 |
9,52% 27,83% |
128,90 129,74 |
128,60 130,34 |
-0,84 -0,65 |
01:04:00 28.03.2026 |
|
||
|
Cencora US03073E1055 |
9,46% 30,00% |
312,45 318,03 |
310,33 317,82 |
-5,58 -1,75 |
01:04:00 28.03.2026 |
|
||
|
Fastenal US3119001044 |
9,44% 25,48% |
44,95 45,11 |
44,83 45,37 |
-0,16 -0,35 |
01:00:00 28.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,39% 44,90% |
36,32 37,57 |
36,09 37,67 |
-1,25 -3,33 |
01:04:00 28.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
9,33% 31,35% |
50,85 51,59 |
50,50 51,50 |
-0,74 -1,43 |
01:04:00 28.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
9,26% 31,36% |
202,39 205,46 |
201,90 206,08 |
-3,07 -1,49 |
01:04:00 28.03.2026 |
|
||
|
United Airlines US9100471096 |
8,91% 60,42% |
88,44 92,69 |
87,58 92,16 |
-4,25 -4,59 |
01:00:00 28.03.2026 |
|
||
|
EOG Resources US26875P1012 |
8,67% 30,37% |
149,56 147,49 |
147,00 150,08 |
2,07 +1,40 |
01:04:00 28.03.2026 |
|
||
|
Equinix US29444U7000 |
8,56% 34,29% |
963,00 963,39 |
958,43 968,15 |
-0,39 -0,04 |
01:00:00 28.03.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
8,50% 52,11% |
511,75 522,28 |
510,30 524,33 |
-10,53 -2,02 |
01:04:00 28.03.2026 |
|
||
|
United Rentals US9113631090 |
8,46% 39,49% |
734,30 742,22 |
725,49 747,41 |
-7,92 -1,07 |
01:04:00 28.03.2026 |
|
||
|
Ford Motor US3453708600 |
8,41% 37,38% |
11,37 11,60 |
11,30 11,53 |
-0,23 -1,98 |
01:04:00 28.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
8,04% 37,33% |
98,30 100,21 |
97,94 100,12 |
-1,91 -1,91 |
01:04:00 28.03.2026 |
|
||
|
Dover US2600031080 |
7,96% 34,50% |
206,60 209,21 |
205,91 209,91 |
-2,61 -1,25 |
01:04:00 28.03.2026 |
|
||
|
Amgen US0311621009 |
7,85% 30,76% |
348,77 353,16 |
347,93 355,66 |
-4,39 -1,24 |
01:00:00 28.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
7,75% 41,75% |
96,59 99,47 |
96,18 99,44 |
-2,88 -2,90 |
01:00:00 28.03.2026 |
|
||
|
Paccar US6937181088 |
7,43% 29,67% |
112,75 115,33 |
112,54 115,19 |
-2,58 -2,24 |
01:00:00 28.03.2026 |
|
||
|
Altria US02209S1033 |
7,11% 23,14% |
66,48 64,62 |
64,95 66,73 |
1,86 +2,88 |
01:04:00 28.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
7,08% 50,65% |
37,36 39,53 |
37,11 39,18 |
-2,17 -5,49 |
01:04:00 28.03.2026 |
|
||
|
Dow US2605571031 |
7,06% 57,64% |
40,82 39,47 |
39,31 41,06 |
1,35 +3,42 |
01:04:00 28.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
6,96% 27,31% |
282,84 291,66 |
281,75 290,00 |
-8,82 -3,02 |
01:04:00 28.03.2026 |
|
||
|
Ball US0584981064 |
6,88% 30,11% |
59,27 59,64 |
59,04 60,60 |
-0,37 -0,62 |
01:04:00 28.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
6,80% 35,44% |
25,16 25,51 |
25,05 25,50 |
-0,35 -1,37 |
01:04:00 28.03.2026 |
|
||
|
Sysco US8718291078 |
6,76% 22,93% |
81,80 82,64 |
81,66 82,62 |
-0,84 -1,02 |
01:04:00 28.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
6,07% 23,23% |
60,88 60,90 |
60,69 61,44 |
-0,02 -0,03 |
01:04:00 28.03.2026 |
|
||
|
Nisource US65473P1057 |
5,98% 22,58% |
45,97 45,44 |
45,20 46,41 |
0,53 +1,17 |
01:04:00 28.03.2026 |
|
||
|
Verizon US92343V1044 |
5,79% 23,47% |
50,31 50,74 |
50,28 51,45 |
-0,43 -0,85 |
01:04:00 28.03.2026 |
|
||
|
NetApp US64110D1046 |
5,71% 45,87% |
102,34 104,45 |
101,57 104,39 |
-2,11 -2,02 |
01:00:00 28.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,64% 23,78% |
78,09 77,93 |
77,85 79,13 |
0,16 +0,21 |
01:00:00 28.03.2026 |
|
||
|
M&T Bank US55261F1049 |
5,62% 32,06% |
200,93 205,73 |
200,29 205,31 |
-4,80 -2,33 |
01:04:00 28.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,50% 28,47% |
261,46 266,54 |
261,01 266,78 |
-5,08 -1,91 |
01:04:00 28.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
5,41% 30,81% |
67,59 67,96 |
67,05 68,08 |
-0,37 -0,54 |
01:04:00 28.03.2026 |
|
||
|
Bank of America US0605051046 |
5,36% 29,96% |
46,97 48,24 |
46,84 48,25 |
-1,27 -2,63 |
01:04:00 28.03.2026 |
|
||
|
AES US00130H1059 |
5,32% 50,87% |
14,00 14,01 |
14,00 14,11 |
-0,01 -0,07 |
01:04:00 28.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,91% 36,17% |
44,54 45,41 |
44,42 45,35 |
-0,87 -1,92 |
01:00:00 28.03.2026 |
|
||
|
CME Group A US12572Q1058 |
4,86% 21,87% |
293,78 297,58 |
293,32 299,09 |
-3,80 -1,28 |
01:00:00 28.03.2026 |
|
||
|
Duke Energy US26441C2044 |
4,68% 21,81% |
129,99 129,38 |
129,20 131,21 |
0,61 +0,47 |
01:04:00 28.03.2026 |
|
||
|
Alliant Energy US0188021085 |
4,31% 23,11% |
70,52 70,26 |
70,17 71,25 |
0,26 +0,37 |
01:00:00 28.03.2026 |
|
||
|
PulteGroup US7458671010 |
4,27% 38,65% |
114,63 117,12 |
114,35 117,08 |
-2,49 -2,13 |
01:04:00 28.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
4,22% 27,85% |
79,34 82,10 |
78,58 81,80 |
-2,76 -3,36 |
01:04:00 28.03.2026 |
|
||
|
Travelers US89417E1091 |
4,21% 25,35% |
285,27 291,13 |
284,71 291,61 |
-5,86 -2,01 |
01:04:00 28.03.2026 |
|
||
|
Emerson Electric US2910111044 |
4,00% 33,73% |
125,40 126,31 |
124,01 127,57 |
-0,91 -0,72 |
01:04:00 28.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
3,69% 54,75% |
80,45 77,72 |
77,42 81,26 |
2,73 +3,51 |
01:04:00 28.03.2026 |
|
||
|
Honeywell US4385161066 |
3,67% 26,83% |
223,12 225,17 |
222,70 226,21 |
-2,05 -0,91 |
01:00:00 28.03.2026 |
|
||
|
Apple US0378331005 |
3,61% 34,10% |
248,80 252,89 |
248,10 255,46 |
-4,09 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Target US87612E1064 |
3,56% 36,41% |
119,84 117,00 |
116,90 121,43 |
2,84 +2,43 |
01:04:00 28.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,54% 26,00% |
132,32 134,89 |
132,01 134,97 |
-2,57 -1,91 |
01:04:00 28.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
3,31% 31,39% |
144,50 145,79 |
144,35 146,13 |
-1,29 -0,88 |
01:04:00 28.03.2026 |
|
||
|
Pfizer US7170811035 |
2,81% 27,29% |
27,04 27,57 |
27,02 27,76 |
-0,53 -1,92 |
01:04:00 28.03.2026 |
|
||
|
Qorvo US74736K1016 |
2,63% 47,68% |
69,89 66,67 |
69,89 69,89 |
0,53 +0,76 |
08:03:00 27.03.2026 |
|
||
|
Ameren US0236081024 |
2,17% 23,37% |
108,72 108,57 |
108,17 109,52 |
0,15 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Datadog A US23804L1035 |
1,99% 56,57% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
1,45% 24,13% |
48,32 48,40 |
48,19 48,89 |
-0,08 -0,17 |
01:00:00 28.03.2026 |
|
||
|
Kroger US5010441013 |
1,13% 29,09% |
73,22 71,79 |
71,99 73,92 |
1,43 +1,99 |
01:04:00 28.03.2026 |
|
||
|
American Express US0258161092 |
1,01% 31,49% |
292,27 299,39 |
291,65 297,34 |
-7,12 -2,38 |
01:04:00 28.03.2026 |
|
||
|
Wells Fargo US9497461015 |
0,92% 33,34% |
77,19 79,02 |
76,86 78,32 |
-1,83 -2,32 |
01:04:00 28.03.2026 |
|
||
|
Simon Property Group US8288061091 |
0,87% 29,21% |
180,19 181,80 |
179,19 182,10 |
-1,61 -0,89 |
01:04:00 28.03.2026 |
|
||
|
Realty US7561091049 |
0,75% 17,25% |
60,69 60,27 |
60,05 61,21 |
0,42 +0,70 |
01:04:00 28.03.2026 |
|
||
|
PPL US69351T1060 |
0,69% 24,48% |
37,65 37,54 |
37,41 38,03 |
0,11 +0,29 |
01:04:00 28.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
0,65% 19,19% |
114,36 114,02 |
113,83 115,08 |
0,34 +0,30 |
01:04:00 28.03.2026 |
|
||
|
F5 Networks US3156161024 |
0,55% 43,64% |
281,98 293,15 |
278,75 290,04 |
-11,17 -3,81 |
01:00:00 28.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
0,44% 26,48% |
153,68 157,56 |
153,40 157,06 |
-3,88 -2,46 |
01:00:00 28.03.2026 |
|
||
|
Snap-On US8330341012 |
0,38% 28,05% |
359,04 362,00 |
356,52 362,96 |
-2,96 -0,82 |
01:04:00 28.03.2026 |
|
||
|
Grainger US3848021040 |
0,28% 31,50% |
1.057,07 1.065,48 |
1.050,80 1.064,89 |
-8,41 -0,79 |
01:04:00 28.03.2026 |
|
||
|
Eli Lilly US5324571083 |
0,16% 43,82% |
878,24 897,00 |
877,21 900,76 |
-18,76 -2,09 |
01:04:00 28.03.2026 |
|
||
|
Packaging US6951561090 |
0,11% 28,57% |
212,25 212,60 |
211,22 212,78 |
-0,35 -0,16 |
01:04:00 28.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Southern US8425871071 |
-0,01% 19,15% |
95,55 95,42 |
95,10 96,55 |
0,13 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Align Technology US0162551016 |
-0,03% 52,75% |
166,38 177,33 |
163,95 175,51 |
-10,95 -6,17 |
01:00:00 28.03.2026 |
|
||
|
Coca-Cola US1912161007 |
-0,15% 17,13% |
75,71 74,69 |
74,71 76,05 |
1,02 +1,37 |
01:04:00 28.03.2026 |
|
||
|
CRH IE0001827041 |
-0,36% 33,43% |
|
|
- - |
|
|
||
|
Mettler-Toledo International US5926881054 |
-0,41% 35,76% |
1.232,04 1.270,00 |
1.220,08 1.257,54 |
-37,96 -2,99 |
01:04:00 28.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-0,58% 21,70% |
99,69 98,56 |
98,73 100,52 |
1,13 +1,15 |
01:04:00 28.03.2026 |
|
||
|
Linde IE000S9YS762 |
-0,63% 20,58% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
-0,82% 33,76% |
70,08 71,18 |
69,68 71,41 |
-1,10 -1,55 |
01:04:00 28.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-0,87% 45,02% |
175,29 180,56 |
174,64 178,80 |
-5,27 -2,92 |
01:04:00 28.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
-1,03% 23,64% |
22,22 22,26 |
22,15 22,46 |
-0,04 -0,18 |
01:04:00 28.03.2026 |
|
||
|
Henry Schein US8064071025 |
-1,21% 30,87% |
72,10 73,71 |
71,53 73,34 |
-1,61 -2,18 |
01:00:00 28.03.2026 |
|
||
|
Philip Morris US7181721090 |
-1,25% 29,23% |
163,54 162,49 |
162,52 165,21 |
1,05 +0,65 |
01:04:00 28.03.2026 |
|
||
|
Boeing US0970231058 |
-1,30% 38,21% |
190,52 194,36 |
189,34 193,50 |
-3,84 -1,98 |
01:04:00 28.03.2026 |
|
||
|
Nasdaq US6311031081 |
-1,93% 27,88% |
81,48 83,78 |
81,15 83,06 |
-2,30 -2,75 |
01:00:00 28.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,11% 40,23% |
271,77 280,62 |
271,05 280,33 |
-8,85 -3,15 |
01:00:00 28.03.2026 |
|
||
|
AbbVie US00287Y1091 |
-2,16% 29,71% |
209,40 211,12 |
209,19 213,27 |
-1,72 -0,81 |
01:04:00 28.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-2,53% 28,61% |
87,01 88,94 |
86,86 89,06 |
-1,93 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Expand Energy US1651677353 |
-2,66% 41,04% |
113,50 111,05 |
111,39 114,47 |
2,45 +2,21 |
01:00:00 28.03.2026 |
|
||
|
Ecolab US2788651006 |
-2,87% 23,35% |
261,37 264,25 |
260,55 265,23 |
-2,88 -1,09 |
01:04:00 28.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-2,92% 54,12% |
67,23 69,75 |
67,03 69,10 |
-2,52 -3,61 |
01:04:00 28.03.2026 |
|
||
|
CMS Energy US1258961002 |
-2,94% 23,60% |
76,21 76,33 |
76,01 77,18 |
-0,12 -0,16 |
01:04:00 28.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,09% 22,29% |
983,86 979,65 |
978,66 987,00 |
4,21 +0,43 |
01:00:00 28.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
-3,11% 39,13% |
134,19 135,96 |
133,51 136,50 |
-1,77 -1,30 |
01:04:00 28.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
-3,15% 23,65% |
111,68 111,52 |
111,27 112,06 |
0,16 +0,14 |
01:04:00 28.03.2026 |
|
||
|
AT&T US00206R1023 |
-3,64% 23,68% |
29,10 28,92 |
28,83 29,37 |
0,18 +0,62 |
01:04:00 28.03.2026 |
|
||
|
Regency Centers US7588491032 |
-3,73% 22,06% |
74,30 74,37 |
74,09 75,03 |
-0,07 -0,09 |
01:00:00 28.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,86% 23,85% |
153,04 150,83 |
150,63 154,54 |
2,21 +1,47 |
01:00:00 28.03.2026 |
|
||
|
Texas Instruments US8825081040 |
-3,94% 42,17% |
190,33 193,41 |
189,35 192,95 |
-3,08 -1,59 |
01:00:00 28.03.2026 |
|
||
|
Assurant US04621X1081 |
-4,08% 31,26% |
213,28 217,41 |
212,41 217,00 |
-4,13 -1,90 |
01:04:00 28.03.2026 |
|
||
|
Lowes Companies US5486611073 |
-4,27% 27,36% |
230,31 236,03 |
229,32 235,50 |
-5,72 -2,42 |
01:04:00 28.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-4,43% 23,68% |
259,04 261,37 |
257,97 263,13 |
-2,33 -0,89 |
01:04:00 28.03.2026 |
|
||
|
Tyson Foods US9024941034 |
-4,67% 27,47% |
63,92 62,96 |
62,84 64,25 |
0,96 +1,52 |
01:04:00 28.03.2026 |
|
||
|
DaVita US23918K1088 |
-4,78% 38,77% |
154,43 156,76 |
153,95 157,01 |
-2,33 -1,49 |
01:04:00 28.03.2026 |
|
||
|
Union Pacific US9078181081 |
-4,93% 25,32% |
238,79 239,19 |
238,35 241,14 |
-0,40 -0,17 |
01:04:00 28.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,30% 31,37% |
141,32 144,20 |
139,61 142,63 |
-2,88 -2,00 |
01:04:00 28.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-5,33% 30,72% |
58,54 59,43 |
58,37 59,67 |
-0,89 -1,50 |
01:04:00 28.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-5,69% 37,06% |
131,77 134,81 |
131,24 133,97 |
-3,04 -2,26 |
01:04:00 28.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-5,70% 35,42% |
15,08 15,43 |
15,02 15,42 |
-0,35 -2,27 |
01:00:00 28.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-5,85% 36,10% |
184,04 185,09 |
183,78 185,66 |
-1,05 -0,57 |
01:04:00 28.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-6,02% 44,04% |
176,10 182,12 |
175,00 180,00 |
-6,02 -3,31 |
01:04:00 28.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
-6,10% 26,62% |
438,32 450,01 |
430,45 450,00 |
-11,69 -2,60 |
01:04:00 28.03.2026 |
|
||
|
VeriSign US92343E1029 |
-6,18% 33,78% |
247,48 250,80 |
245,93 249,61 |
-3,32 -1,32 |
01:00:00 28.03.2026 |
|
||
|
Waste Management US94106L1098 |
-6,56% 19,25% |
225,06 226,51 |
225,00 228,68 |
-1,45 -0,64 |
01:04:00 28.03.2026 |
|
||
|
ResMed US7611521078 |
-6,56% 29,18% |
220,47 222,50 |
219,64 222,51 |
-2,03 -0,91 |
01:04:00 28.03.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,81% 11,26% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-6,92% 25,37% |
153,96 156,14 |
153,14 156,52 |
-2,18 -1,40 |
01:04:00 28.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,11% 28,44% |
292,19 293,17 |
290,46 294,28 |
-0,98 -0,33 |
01:04:00 28.03.2026 |
|
||
|
Allstate US0200021014 |
-7,43% 29,05% |
202,71 207,16 |
201,72 207,27 |
-4,45 -2,15 |
01:04:00 28.03.2026 |
|
||
|
V.F. US9182041080 |
-7,49% 69,88% |
14,13 14,17 |
14,13 14,13 |
-0,73 -4,93 |
08:03:00 27.03.2026 |
|
||
|
Amazon US0231351067 |
-7,55% 37,47% |
199,34 207,54 |
199,14 206,32 |
-8,20 -3,95 |
01:00:00 28.03.2026 |
|
||
|
American Water Works US0304201033 |
-7,80% 23,99% |
136,86 137,51 |
136,63 138,67 |
-0,65 -0,47 |
01:04:00 28.03.2026 |
|
||
|
McDonalds US5801351017 |
-7,89% 18,50% |
305,90 308,93 |
305,41 309,97 |
-3,03 -0,98 |
01:04:00 28.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-7,95% 26,62% |
80,71 80,50 |
80,42 81,53 |
0,21 +0,26 |
01:04:00 28.03.2026 |
|
||
|
Aflac US0010551028 |
-8,25% 21,95% |
106,41 108,21 |
106,36 108,73 |
-1,80 -1,66 |
01:04:00 28.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,29% 43,68% |
191,66 196,92 |
190,42 195,98 |
-5,26 -2,67 |
01:00:00 28.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-8,37% 21,28% |
87,14 87,67 |
86,39 87,37 |
-0,53 -0,60 |
01:04:00 28.03.2026 |
|
||
|
Airbnb US0090661010 |
-8,72% 35,66% |
|
|
- - |
|
|
||
|
A.O. Smith US8318652091 |
-9,39% 28,77% |
64,42 65,61 |
64,19 65,56 |
-1,19 -1,81 |
01:04:00 28.03.2026 |
|
||
|
BlackRock US09290D1019 |
-9,54% 29,23% |
933,85 968,46 |
930,00 959,80 |
-34,61 -3,57 |
01:04:00 28.03.2026 |
|
||
|
PPG Industries US6935061076 |
-9,54% 35,30% |
103,82 105,31 |
103,36 105,18 |
-1,49 -1,41 |
01:04:00 28.03.2026 |
|
||
|
IBM US4592001014 |
-9,76% 36,43% |
236,34 241,67 |
233,82 238,85 |
-5,33 -2,21 |
01:04:00 28.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-9,93% 31,51% |
84,92 85,93 |
84,29 85,71 |
-1,01 -1,18 |
01:04:00 28.03.2026 |
|
||
|
Xylem US98419M1009 |
-9,99% 28,00% |
117,55 119,49 |
117,38 119,44 |
-1,94 -1,62 |
01:04:00 28.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,21% 26,01% |
90,11 92,27 |
90,10 92,61 |
-2,16 -2,34 |
01:00:00 28.03.2026 |
|
||
|
3M US88579Y1010 |
-10,24% 32,23% |
143,04 143,99 |
142,67 146,15 |
-0,95 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Netflix US64110L1061 |
-10,26% 34,23% |
93,43 93,32 |
92,75 95,57 |
0,11 +0,12 |
01:00:00 28.03.2026 |
|
||
|
Oracle US68389X1054 |
-10,32% 63,11% |
139,66 142,81 |
138,32 141,68 |
-3,15 -2,21 |
01:04:00 28.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
-10,40% 29,72% |
192,49 198,87 |
191,84 198,00 |
-6,38 -3,21 |
01:04:00 28.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-10,47% 36,79% |
473,36 488,85 |
472,08 489,51 |
-15,49 -3,17 |
01:04:00 28.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-10,91% 29,28% |
167,78 168,52 |
166,92 169,45 |
-0,74 -0,44 |
01:04:00 28.03.2026 |
|
||
|
Fortive US34959J1088 |
-11,03% 36,26% |
53,92 54,81 |
53,82 54,56 |
-0,89 -1,62 |
01:04:00 28.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-11,48% 58,06% |
18,49 19,85 |
18,36 19,76 |
-1,36 -6,85 |
01:04:00 28.03.2026 |
|
||
|
Omnicom Group US6819191064 |
-11,48% 34,39% |
73,82 75,31 |
73,58 75,29 |
-1,49 -1,98 |
01:04:00 28.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-11,86% 30,64% |
88,45 90,23 |
88,21 90,25 |
-1,78 -1,97 |
01:00:00 28.03.2026 |
|
||
|
Under Armour US9043112062 |
-12,40% 63,71% |
4,94 5,05 |
4,94 4,94 |
-0,09 -1,75 |
08:03:00 27.03.2026 |
|
||
|
ONEOK US6826801036 |
-12,45% 34,10% |
93,96 93,57 |
93,41 95,29 |
0,39 +0,42 |
01:04:00 28.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-13,12% 28,84% |
315,37 319,55 |
314,84 320,85 |
-4,18 -1,31 |
01:04:00 28.03.2026 |
|
||
|
The Mosaic US61945C1036 |
-13,22% 48,81% |
25,00 25,00 |
24,80 25,43 |
0,00 +0,00 |
01:04:00 28.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,62% 36,00% |
452,66 468,55 |
451,60 465,86 |
-15,89 -3,39 |
01:00:00 28.03.2026 |
|
||
|
Walt Disney US2546871060 |
-13,94% 30,50% |
92,42 94,75 |
92,20 93,97 |
-2,33 -2,46 |
01:04:00 28.03.2026 |
|
||
|
Moodys US6153691059 |
-14,00% 33,81% |
424,84 432,28 |
422,28 431,43 |
-7,44 -1,72 |
01:04:00 28.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-14,11% 34,32% |
110,24 113,48 |
109,90 113,53 |
-3,24 -2,86 |
01:04:00 28.03.2026 |
|
||
|
Microsoft US5949181045 |
-14,22% 29,36% |
356,77 365,97 |
356,51 362,42 |
-9,20 -2,51 |
01:00:00 28.03.2026 |
|
||
|
IQVIA US46266C1053 |
-14,34% 43,59% |
163,85 169,40 |
162,79 167,90 |
-5,55 -3,28 |
01:04:00 28.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,41% 32,94% |
71,01 71,15 |
70,53 71,22 |
-0,14 -0,20 |
01:04:00 28.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-14,42% 20,79% |
84,29 84,14 |
83,94 85,52 |
0,15 +0,18 |
01:04:00 28.03.2026 |
|
||
|
Republic Services US7607591002 |
-14,47% 20,59% |
215,83 217,27 |
215,78 218,91 |
-1,44 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Stryker US8636671013 |
-14,85% 24,74% |
327,44 332,68 |
326,14 334,55 |
-5,24 -1,58 |
01:04:00 28.03.2026 |
|
||
|
Public Storage US74460D1090 |
-14,93% 25,97% |
266,01 268,01 |
264,72 270,20 |
-2,00 -0,75 |
01:04:00 28.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-14,98% 31,92% |
64,34 62,42 |
64,34 64,34 |
0,02 +0,03 |
08:03:00 27.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-15,10% 46,08% |
68,82 70,81 |
68,53 70,66 |
-1,99 -2,81 |
01:04:00 28.03.2026 |
|
||
|
News US65249B1098 |
-15,32% 27,35% |
24,24 24,26 |
23,90 24,33 |
-0,02 -0,08 |
01:00:00 28.03.2026 |
|
||
|
Under Armour US9043111072 |
-15,40% 60,14% |
4,97 5,08 |
4,97 5,12 |
-0,16 -3,13 |
19:47:00 27.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-15,60% 25,65% |
128,96 130,49 |
128,83 131,07 |
-1,53 -1,17 |
01:04:00 28.03.2026 |
|
||
|
News B US65249B2088 |
-15,71% 31,33% |
27,79 27,55 |
27,23 27,84 |
0,24 +0,87 |
01:00:00 28.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-16,78% 32,84% |
105,02 105,28 |
104,18 105,56 |
-0,26 -0,25 |
01:04:00 28.03.2026 |
|
||
|
Best Buy US0865161014 |
-16,78% 38,92% |
62,98 63,21 |
61,60 63,20 |
-0,23 -0,36 |
01:04:00 28.03.2026 |
|
||
|
Autodesk US0527691069 |
-17,18% 34,67% |
229,84 239,83 |
229,36 237,75 |
-9,99 -4,17 |
01:00:00 28.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-17,19% 30,09% |
72,95 74,27 |
72,94 74,91 |
-1,32 -1,78 |
01:04:00 28.03.2026 |
|
||
|
AutoZone US0533321024 |
-17,32% 26,01% |
3.316,71 3.395,97 |
3.314,03 3.403,76 |
-79,26 -2,33 |
01:04:00 28.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-17,35% 28,90% |
317,93 323,89 |
316,85 324,47 |
-5,96 -1,84 |
01:04:00 28.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-17,40% 23,12% |
152,67 155,96 |
152,39 155,69 |
-3,29 -2,11 |
01:04:00 28.03.2026 |
|
||
|
Home Depot US4370761029 |
-17,40% 25,39% |
321,65 328,43 |
320,74 327,54 |
-6,78 -2,06 |
01:04:00 28.03.2026 |
|
||
|
Take Two US8740541094 |
-17,43% 32,18% |
189,69 194,72 |
187,66 193,03 |
-5,03 -2,58 |
01:00:00 28.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-17,82% 28,14% |
436,81 448,15 |
435,10 445,93 |
-11,34 -2,53 |
01:04:00 28.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-17,98% 20,67% |
468,49 475,27 |
467,21 474,68 |
-6,78 -1,43 |
01:04:00 28.03.2026 |
|
||
|
Danaher US2358511028 |
-18,18% 32,93% |
181,52 188,05 |
181,04 185,92 |
-6,53 -3,47 |
01:04:00 28.03.2026 |
|
||
|
Church Dwight US1713401024 |
-18,24% 23,75% |
94,69 93,22 |
92,98 95,30 |
1,47 +1,58 |
01:04:00 28.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,51% 24,54% |
58,27 57,58 |
57,28 58,78 |
0,69 +1,20 |
01:00:00 28.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,65% 36,74% |
86,81 91,22 |
85,62 90,90 |
-4,41 -4,83 |
01:00:00 28.03.2026 |
|
||
|
United Parcel Service US9113121068 |
-18,70% 31,60% |
94,80 97,50 |
94,09 96,90 |
-2,70 -2,77 |
01:04:00 28.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,71% 37,28% |
433,07 453,74 |
431,61 450,97 |
-20,67 -4,56 |
01:00:00 28.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-18,74% 36,90% |
525,72 547,54 |
520,26 543,45 |
-21,82 -3,99 |
01:00:00 28.03.2026 |
|
||
|
Synopsys US8716071076 |
-19,00% 62,06% |
380,47 401,95 |
379,50 401,54 |
-21,48 -5,34 |
01:00:00 28.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-19,30% 24,75% |
484,24 500,75 |
480,60 499,45 |
-16,51 -3,30 |
01:04:00 28.03.2026 |
|
||
|
Masco US5745991068 |
-19,82% 36,87% |
59,50 60,19 |
59,39 60,65 |
-0,69 -1,15 |
01:04:00 28.03.2026 |
|
||
|
Procter Gamble US7427181091 |
-20,30% 19,60% |
142,71 142,42 |
142,01 144,06 |
0,29 +0,20 |
01:04:00 28.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-20,50% 72,65% |
161,14 173,38 |
159,86 168,74 |
-12,24 -7,06 |
01:00:00 28.03.2026 |
|
||
|
Tractor Supply US8923561067 |
-20,53% 35,02% |
44,87 45,89 |
44,79 45,89 |
-1,02 -2,22 |
01:00:00 28.03.2026 |
|
||
|
Visa US92826C8394 |
-20,56% 24,72% |
295,52 305,53 |
294,33 304,59 |
-10,01 -3,28 |
01:04:00 28.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-20,88% 47,92% |
53,65 56,66 |
53,27 56,22 |
-3,01 -5,31 |
01:00:00 28.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-20,88% 34,28% |
261,96 272,08 |
259,82 271,79 |
-10,12 -3,72 |
01:04:00 28.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,92% 36,48% |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
-21,09% 33,94% |
95,24 95,11 |
94,76 96,96 |
0,13 +0,14 |
01:04:00 28.03.2026 |
|
||
|
MetLife US59156R1086 |
-21,59% 32,41% |
67,70 69,74 |
67,34 69,40 |
-2,04 -2,93 |
01:04:00 28.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-21,66% 30,92% |
282,18 286,80 |
280,86 286,79 |
-4,62 -1,61 |
01:00:00 28.03.2026 |
|
||
|
TransDigm Group US8936411003 |
-21,73% 35,92% |
1.140,03 1.151,94 |
1.138,84 1.152,52 |
-11,91 -1,03 |
01:04:00 28.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-22,14% 24,77% |
58,75 59,51 |
58,50 59,50 |
-0,76 -1,28 |
01:04:00 28.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-22,21% 26,98% |
93,29 95,27 |
92,79 95,29 |
-1,98 -2,08 |
01:04:00 28.03.2026 |
|
||
|
Western Union Company US9598021098 |
-22,68% 34,93% |
7,60 7,80 |
7,60 7,76 |
-0,22 -2,84 |
17:41:00 27.03.2026 |
|
||
|
Comcast US20030N1019 |
-23,11% 33,73% |
28,33 28,72 |
28,27 28,82 |
-0,39 -1,36 |
01:00:00 28.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-23,49% 32,78% |
23,86 23,60 |
23,36 23,92 |
0,26 +1,10 |
01:04:00 28.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-23,81% 31,61% |
151,40 150,41 |
149,57 153,06 |
0,99 +0,66 |
01:04:00 28.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-23,86% 37,98% |
83,90 87,12 |
83,87 86,69 |
-3,22 -3,70 |
01:04:00 28.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,03% 41,34% |
127,11 130,54 |
126,68 130,00 |
-3,43 -2,63 |
01:00:00 28.03.2026 |
|
||
|
Waters US9418481035 |
-24,06% 43,64% |
289,16 300,56 |
288,45 298,88 |
-11,40 -3,79 |
01:04:00 28.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-24,17% 45,87% |
62,86 58,80 |
62,86 62,86 |
1,56 +2,54 |
08:02:00 27.03.2026 |
|
||
|
Cintas US1729081059 |
-24,19% 24,91% |
165,71 168,85 |
165,60 168,73 |
-3,14 -1,86 |
01:00:00 28.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,69% 31,32% |
88,57 89,15 |
87,71 89,19 |
-0,58 -0,65 |
01:04:00 28.03.2026 |
|
||
|
American Tower US03027X1000 |
-25,27% 28,12% |
169,52 168,92 |
168,00 171,64 |
0,60 +0,36 |
01:04:00 28.03.2026 |
|
||
|
S&P Global US78409V1044 |
-25,36% 31,10% |
406,24 412,45 |
403,47 410,12 |
-6,21 -1,51 |
01:04:00 28.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-25,39% 49,41% |
94,05 93,69 |
92,69 94,90 |
0,36 +0,38 |
01:04:00 28.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-25,77% 31,42% |
210,82 211,59 |
210,66 214,00 |
-0,77 -0,36 |
01:00:00 28.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-26,11% 25,50% |
103,99 104,57 |
103,69 105,43 |
-0,58 -0,55 |
01:04:00 28.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-26,26% 25,50% |
239,61 243,71 |
238,54 244,30 |
-4,10 -1,68 |
01:04:00 28.03.2026 |
|
||
|
Nike US6541061031 |
-26,91% 44,52% |
51,37 52,07 |
51,20 52,10 |
-0,70 -1,34 |
01:04:00 28.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,96% 34,31% |
59,73 60,76 |
58,87 60,49 |
-1,03 -1,70 |
01:00:00 28.03.2026 |
|
||
|
Lennar US5260571048 |
-27,54% 41,44% |
90,25 91,11 |
89,88 91,61 |
-0,86 -0,94 |
01:04:00 28.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-28,06% 49,11% |
27,19 25,74 |
26,26 27,62 |
1,45 +5,63 |
01:04:00 28.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-28,06% 27,93% |
167,06 166,17 |
165,62 168,59 |
0,89 +0,54 |
01:00:00 28.03.2026 |
|
||
|
DoorDash US25809K1051 |
-28,10% 48,52% |
|
|
- - |
|
|
||
|
Hormel Foods US4404521001 |
-28,47% 27,93% |
23,07 22,85 |
22,80 23,17 |
0,22 +0,96 |
01:04:00 28.03.2026 |
|
||
|
Boston Properties US1011211018 |
-28,79% 32,83% |
51,43 53,16 |
51,23 52,85 |
-1,73 -3,25 |
01:04:00 28.03.2026 |
|
||
|
UDR US9026531049 |
-28,80% 24,60% |
33,58 34,07 |
33,52 34,08 |
-0,49 -1,44 |
01:04:00 28.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-29,29% 23,52% |
160,81 163,41 |
160,35 163,41 |
-2,60 -1,59 |
01:04:00 28.03.2026 |
|
||
|
Crown Castle US22822V1017 |
-29,47% 29,51% |
78,59 77,97 |
77,80 79,23 |
0,62 +0,80 |
01:04:00 28.03.2026 |
|
||
|
Blackstone US09260D1072 |
-30,26% 41,06% |
108,07 109,63 |
107,00 110,74 |
-1,56 -1,42 |
01:04:00 28.03.2026 |
|
||
|
Progressive US7433151039 |
-30,43% 26,15% |
198,84 202,90 |
198,10 203,25 |
-4,06 -2,00 |
01:04:00 28.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-30,81% 51,82% |
9,95 9,28 |
9,95 9,95 |
-0,06 -0,64 |
08:03:00 27.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-31,64% 22,16% |
120,57 122,15 |
120,35 121,99 |
-1,58 -1,29 |
01:04:00 28.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-32,10% 48,49% |
33,90 32,66 |
33,90 33,90 |
0,26 +0,77 |
08:02:00 27.03.2026 |
|
||
|
Equifax US2944291051 |
-32,59% 43,97% |
171,85 174,51 |
171,02 174,45 |
-2,66 -1,52 |
01:04:00 28.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,71% 25,79% |
22,04 21,56 |
21,53 22,26 |
0,48 +2,23 |
01:00:00 28.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-32,98% 27,20% |
169,17 174,14 |
169,15 174,53 |
-4,97 -2,85 |
01:04:00 28.03.2026 |
|
||
|
Clorox US1890541097 |
-33,56% 29,05% |
102,04 102,18 |
101,28 103,28 |
-0,14 -0,14 |
01:04:00 28.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-33,89% 26,11% |
98,66 98,85 |
98,43 99,72 |
-0,19 -0,19 |
01:00:00 28.03.2026 |
|
||
|
Global Payments US37940X1028 |
-33,98% 44,24% |
65,90 69,97 |
65,61 69,23 |
-4,07 -5,82 |
01:04:00 28.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-34,64% 33,33% |
43,40 41,91 |
42,06 43,52 |
1,49 +3,56 |
01:04:00 28.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-36,12% 36,80% |
154,51 157,38 |
154,41 158,15 |
-2,87 -1,82 |
01:04:00 28.03.2026 |
|
||
|
Elevance Health US0367521038 |
-36,13% 41,69% |
286,39 294,25 |
282,50 293,30 |
-7,86 -2,67 |
01:04:00 28.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-36,81% 34,91% |
69,17 70,17 |
68,87 70,13 |
-1,00 -1,43 |
01:04:00 28.03.2026 |
|
||
|
HP US40434L1052 |
-37,19% 40,00% |
19,44 19,32 |
18,93 19,52 |
0,12 +0,62 |
01:04:00 28.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-37,24% 52,92% |
10,11 10,24 |
10,11 10,52 |
-0,14 -1,32 |
15:12:00 27.03.2026 |
|
||
|
Intuit US4612021034 |
-37,48% 40,55% |
416,44 432,55 |
409,68 427,14 |
-16,11 -3,72 |
01:00:00 28.03.2026 |
|
||
|
International Paper US4601461035 |
-37,87% 43,65% |
35,45 36,15 |
35,42 36,44 |
-0,70 -1,94 |
01:04:00 28.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,92% 25,06% |
201,25 204,51 |
199,24 203,55 |
-3,26 -1,59 |
01:00:00 28.03.2026 |
|
||
|
McCormick US5797802064 |
-38,63% 29,23% |
53,07 51,58 |
51,55 54,00 |
1,49 +2,89 |
01:04:00 28.03.2026 |
|
||
|
Salesforce US79466L3024 |
-39,34% 38,00% |
179,31 185,64 |
178,82 184,11 |
-6,33 -3,41 |
01:04:00 28.03.2026 |
|
||
|
PayPal US70450Y1038 |
-41,14% 42,55% |
43,59 45,20 |
43,55 44,79 |
-1,61 -3,56 |
01:00:00 28.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-41,18% 34,25% |
192,60 196,42 |
190,57 195,00 |
-3,82 -1,94 |
01:04:00 28.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,33% 33,93% |
182,75 185,75 |
182,09 185,80 |
-3,00 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-41,40% 81,12% |
21,97 22,21 |
21,39 22,33 |
-0,24 -1,08 |
01:00:00 28.03.2026 |
|
||
|
Humana US4448591028 |
-41,61% 49,71% |
169,09 175,14 |
167,12 173,88 |
-6,05 -3,45 |
01:04:00 28.03.2026 |
|
||
|
Paychex US7043261079 |
-41,80% 32,73% |
91,68 93,59 |
90,55 93,25 |
-1,91 -2,04 |
01:00:00 28.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-41,84% 34,49% |
46,89 47,41 |
46,15 47,28 |
-0,52 -1,10 |
01:04:00 28.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-41,91% 48,55% |
33,40 33,40 |
33,40 33,40 |
-0,40 -1,18 |
08:00:00 27.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-42,17% 32,29% |
207,10 210,27 |
205,91 211,48 |
-3,17 -1,51 |
01:04:00 28.03.2026 |
|
||
|
General Mills US3703341046 |
-42,52% 24,04% |
36,45 36,02 |
35,85 36,92 |
0,43 +1,19 |
01:04:00 28.03.2026 |
|
||
|
Pool US73278L1052 |
-42,75% 41,43% |
198,74 201,04 |
197,15 203,43 |
-2,30 -1,14 |
01:00:00 28.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-43,33% 45,87% |
99,41 103,64 |
98,41 102,30 |
-4,23 -4,08 |
01:04:00 28.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-43,35% 29,76% |
344,42 351,07 |
343,92 350,50 |
-6,65 -1,89 |
01:00:00 28.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-43,40% 42,44% |
30,86 32,17 |
30,78 31,93 |
-1,31 -4,07 |
01:04:00 28.03.2026 |
|
||
|
Adobe US00724F1012 |
-44,73% 32,40% |
234,84 240,88 |
233,17 239,00 |
-6,04 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-46,39% 35,92% |
240,87 243,26 |
240,53 244,43 |
-2,39 -0,98 |
01:00:00 28.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-46,46% 35,03% |
15,62 15,20 |
15,16 15,78 |
0,42 +2,76 |
01:04:00 28.03.2026 |
|
||
|
Charter A US16119P1084 |
-46,46% 44,44% |
219,14 218,51 |
215,03 220,22 |
0,63 +0,29 |
01:00:00 28.03.2026 |
|
||
|
CarMax US1431301027 |
-47,28% 55,04% |
36,86 36,47 |
36,86 36,86 |
0,89 +2,47 |
08:00:00 27.03.2026 |
|
||
|
Centene US15135B1017 |
-48,26% 62,37% |
32,00 33,56 |
31,89 33,61 |
-1,56 -4,65 |
01:04:00 28.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-50,73% 29,13% |
21,99 20,95 |
20,89 22,13 |
1,04 +4,96 |
01:00:00 28.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-53,22% 52,92% |
259,02 268,05 |
256,00 267,50 |
-9,03 -3,37 |
01:04:00 28.03.2026 |
|
||
|
Baxter International US0718131099 |
-53,42% 49,95% |
15,97 16,67 |
15,87 16,59 |
-0,70 -4,20 |
01:04:00 28.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,79% 42,66% |
39,77 41,30 |
39,18 41,27 |
-1,53 -3,70 |
01:00:00 28.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-54,43% 45,26% |
46,04 48,01 |
45,62 47,83 |
-1,97 -4,10 |
01:04:00 28.03.2026 |
|
||
|
Robert Half US7703231032 |
-55,69% 54,82% |
21,80 20,40 |
21,80 21,80 |
0,80 +3,81 |
08:02:00 27.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-65,17% 70,97% |
21,28 21,74 |
21,04 21,64 |
-0,46 -2,12 |
01:00:00 28.03.2026 |
|
||
|
Gartner US3666511072 |
-65,56% 52,83% |
155,42 156,60 |
148,92 155,82 |
-1,18 -0,75 |
01:04:00 28.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-68,40% 44,40% |
8,00 8,19 |
8,00 8,00 |
-0,50 -5,91 |
08:03:00 27.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,92% 61,16% |
53,90 55,54 |
52,92 55,01 |
-1,64 -2,95 |
01:00:00 28.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.