S&P 500
6.735,11
PKT
-18,61
PKT
-0,28
%
offiziell, realtime
6.780,25
USD
+1,00
USD
+0,01
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
318,12% 71,86% |
185,47 183,56 |
179,96 187,61 |
1,91 +1,04 |
23:20:00 09.10.2025 |
|
||
|
AppLovin US03831W1080 |
313,66% 95,90% |
|
|
- - |
|
|
||
|
Tapestry US8760301072 |
143,26% 48,63% |
113,48 116,81 |
112,34 116,22 |
-3,33 -2,85 |
22:15:00 09.10.2025 |
|
||
|
Western Digital US9581021055 |
133,38% 51,79% |
119,70 121,18 |
118,17 120,80 |
-1,48 -1,22 |
23:20:00 09.10.2025 |
|
||
|
Coinbase US19260Q1076 |
117,91% 83,36% |
387,00 387,27 |
382,00 392,04 |
-0,27 -0,07 |
23:20:00 09.10.2025 |
|
||
|
Amphenol US0320951017 |
85,03% 38,21% |
126,25 125,79 |
124,40 126,27 |
0,46 +0,37 |
22:15:00 09.10.2025 |
|
||
|
Corning US2193501051 |
84,31% 36,09% |
87,19 87,07 |
86,16 87,66 |
0,12 +0,14 |
22:15:00 09.10.2025 |
|
||
|
DoorDash US25809K1051 |
84,13% 39,83% |
|
|
- - |
|
|
||
|
Interactive Brokers Group US45841N1072 |
82,68% 47,43% |
72,62 72,05 |
71,46 72,72 |
0,57 +0,79 |
23:20:00 09.10.2025 |
|
||
|
Micron Technology US5951121038 |
79,67% 59,83% |
192,33 196,54 |
189,50 196,62 |
-4,21 -2,14 |
23:20:00 09.10.2025 |
|
||
|
Broadcom US11135F1012 |
79,48% 58,53% |
345,02 345,50 |
340,50 347,31 |
-0,48 -0,14 |
23:20:00 09.10.2025 |
|
||
|
Tesla US88160R1014 |
68,38% 72,11% |
435,54 438,69 |
426,20 436,33 |
-3,15 -0,72 |
23:20:00 09.10.2025 |
|
||
|
Lam Research US5128073062 |
65,35% 48,42% |
141,00 142,54 |
140,58 142,85 |
-1,54 -1,08 |
23:20:00 09.10.2025 |
|
||
|
Take Two US8740541094 |
60,70% 30,79% |
256,69 258,07 |
255,88 259,34 |
-1,38 -0,53 |
23:20:00 09.10.2025 |
|
||
|
Ralph Lauren A US7512121010 |
60,04% 46,19% |
322,93 329,03 |
322,17 329,47 |
-6,10 -1,85 |
22:15:00 09.10.2025 |
|
||
|
NRG Energy US6293775085 |
59,55% 63,70% |
168,25 167,52 |
167,11 169,81 |
0,73 +0,44 |
22:15:00 09.10.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
59,31% 48,08% |
306,99 308,31 |
306,80 311,36 |
-1,32 -0,43 |
22:15:00 09.10.2025 |
|
||
|
Netflix US64110L1061 |
59,05% 32,92% |
1.231,07 1.214,25 |
1.212,01 1.237,49 |
16,82 +1,39 |
23:20:00 09.10.2025 |
|
||
|
Newmont US6516391066 |
57,69% 39,56% |
85,21 88,40 |
84,43 88,92 |
-3,19 -3,61 |
22:15:00 09.10.2025 |
|
||
|
Oracle US68389X1054 |
56,96% 58,69% |
296,96 288,63 |
287,26 300,92 |
8,33 +2,89 |
22:15:00 09.10.2025 |
|
||
|
United Airlines US9100471096 |
54,47% 62,32% |
101,34 98,09 |
99,56 106,11 |
3,25 +3,31 |
23:20:00 09.10.2025 |
|
||
|
TKO GROUP US87256C1018 |
52,87% 34,04% |
186,47 194,15 |
185,94 194,57 |
-7,68 -3,96 |
22:15:00 09.10.2025 |
|
||
|
Goldman Sachs US38141G1040 |
50,79% 35,99% |
779,96 776,51 |
771,50 782,91 |
3,45 +0,44 |
22:15:00 09.10.2025 |
|
||
|
Intel US4581401001 |
50,39% 65,05% |
37,80 37,43 |
36,86 38,09 |
0,37 +0,99 |
23:20:00 09.10.2025 |
|
||
|
EMCOR Group US29084Q1004 |
48,30% 43,23% |
680,83 695,03 |
679,56 695,00 |
-14,20 -2,04 |
22:15:00 09.10.2025 |
|
||
|
Citigroup US1729674242 |
47,25% 35,07% |
95,92 96,70 |
95,46 97,29 |
-0,78 -0,81 |
22:15:00 09.10.2025 |
|
||
|
Ulta Beauty US90384S3031 |
46,61% 38,34% |
561,15 565,81 |
560,05 569,85 |
-4,66 -0,82 |
23:20:00 09.10.2025 |
|
||
|
Carnival PA1436583006 |
46,03% 49,92% |
28,45 28,92 |
28,31 29,22 |
-0,47 -1,63 |
22:15:00 09.10.2025 |
|
||
|
McKesson US58155Q1031 |
45,29% 29,13% |
757,96 755,75 |
748,34 758,37 |
2,21 +0,29 |
22:15:00 09.10.2025 |
|
||
|
F5 Networks US3156161024 |
43,57% 41,22% |
342,35 342,58 |
336,26 342,58 |
-0,23 -0,07 |
23:20:00 09.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
41,78% 33,79% |
241,53 244,62 |
239,16 244,72 |
-3,09 -1,26 |
23:20:00 09.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
40,31% 32,85% |
242,21 245,46 |
239,70 245,55 |
-3,25 -1,32 |
23:20:00 09.10.2025 |
|
||
|
Fox US35137L1052 |
39,63% 32,17% |
58,87 60,16 |
58,79 60,25 |
-1,29 -2,14 |
23:20:00 09.10.2025 |
|
||
|
VeriSign US92343E1029 |
39,32% 33,62% |
261,95 267,88 |
261,01 267,94 |
-5,93 -2,21 |
23:20:00 09.10.2025 |
|
||
|
Charles Schwab US8085131055 |
38,69% 33,47% |
94,02 93,79 |
92,78 94,31 |
0,23 +0,25 |
22:15:00 09.10.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
38,15% 35,12% |
107,76 108,43 |
106,82 110,00 |
-0,67 -0,62 |
22:15:00 09.10.2025 |
|
||
|
Northern Trust US6658591044 |
37,80% 32,63% |
129,99 130,75 |
129,63 131,47 |
-0,76 -0,58 |
23:20:00 09.10.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
37,74% 26,20% |
106,82 106,01 |
105,79 107,28 |
0,81 +0,76 |
22:15:00 09.10.2025 |
|
||
|
Morgan Stanley US6174464486 |
36,47% 35,38% |
156,27 155,65 |
153,84 156,43 |
0,62 +0,40 |
22:15:00 09.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
36,41% 29,53% |
305,53 304,03 |
303,49 308,01 |
1,50 +0,49 |
22:15:00 09.10.2025 |
|
||
|
Entergy US29364G1031 |
35,83% 34,36% |
95,62 96,66 |
95,46 97,54 |
-1,04 -1,08 |
22:15:00 09.10.2025 |
|
||
|
Cencora US03073E1055 |
35,58% 28,09% |
314,12 310,61 |
309,80 314,26 |
3,51 +1,13 |
22:15:00 09.10.2025 |
|
||
|
Boeing US0970231058 |
35,40% 39,80% |
216,00 225,32 |
215,92 225,70 |
-9,32 -4,14 |
22:15:00 09.10.2025 |
|
||
|
Expedia US30212P3038 |
34,41% 50,14% |
216,81 212,41 |
214,51 216,95 |
4,40 +2,07 |
23:20:00 09.10.2025 |
|
||
|
NVIDIA US67066G1040 |
33,73% 50,37% |
192,57 189,11 |
191,07 195,30 |
3,46 +1,83 |
23:20:00 09.10.2025 |
|
||
|
Capital One Financial US14040H1059 |
33,33% 46,35% |
210,74 211,92 |
210,37 213,57 |
-1,18 -0,56 |
22:15:00 09.10.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
32,77% 61,48% |
45,19 47,00 |
45,19 45,19 |
-1,81 -3,85 |
08:08:00 09.10.2025 |
|
||
|
Electronic Arts US2855121099 |
32,62% 37,35% |
200,05 200,01 |
199,81 200,25 |
0,04 +0,02 |
23:20:00 09.10.2025 |
|
||
|
Cardinal Health US14149Y1082 |
32,50% 28,66% |
157,21 157,77 |
156,39 158,32 |
-0,56 -0,35 |
22:15:00 09.10.2025 |
|
||
|
Wells Fargo US9497461015 |
32,44% 36,28% |
79,89 79,73 |
79,44 80,70 |
0,16 +0,20 |
22:15:00 09.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
31,53% 28,90% |
116,74 118,25 |
116,54 118,86 |
-1,51 -1,28 |
23:20:00 09.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
30,98% 46,04% |
1.053,47 1.062,59 |
1.037,24 1.063,70 |
-9,12 -0,86 |
23:20:00 09.10.2025 |
|
||
|
Synchrony Financial US87165B1035 |
30,94% 41,72% |
70,99 70,97 |
70,79 71,96 |
0,02 +0,03 |
22:15:00 09.10.2025 |
|
||
|
eBay US2786421030 |
30,58% 38,63% |
90,13 92,08 |
89,88 92,21 |
-1,95 -2,12 |
23:20:00 09.10.2025 |
|
||
|
The Mosaic US61945C1036 |
30,18% 40,85% |
33,44 34,79 |
33,25 35,14 |
-1,35 -3,88 |
22:15:00 09.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,10% 23,14% |
69,03 68,73 |
68,52 69,28 |
0,30 +0,44 |
23:20:00 09.10.2025 |
|
||
|
Invesco BMG491BT1088 |
29,43% 39,54% |
23,90 24,00 |
23,87 24,24 |
-0,10 -0,42 |
22:15:00 09.10.2025 |
|
||
|
Comerica US2003401070 |
29,25% 40,78% |
68,50 68,50 |
68,50 68,50 |
0,00 +0,00 |
08:09:00 09.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
28,67% 59,57% |
232,89 235,56 |
229,58 240,10 |
-2,67 -1,13 |
23:20:00 09.10.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
28,49% 26,84% |
162,18 168,57 |
161,90 169,14 |
-6,39 -3,79 |
22:15:00 09.10.2025 |
|
||
|
Fastenal US3119001044 |
28,21% 25,20% |
46,71 47,55 |
46,58 47,63 |
-0,84 -1,77 |
23:20:00 09.10.2025 |
|
||
|
Welltower US95040Q1040 |
27,92% 24,02% |
167,27 169,14 |
167,07 170,02 |
-1,87 -1,11 |
22:15:00 09.10.2025 |
|
||
|
Dell Technologies US24703L2025 |
27,69% 52,95% |
155,95 164,53 |
155,20 163,86 |
-8,58 -5,21 |
22:15:00 09.10.2025 |
|
||
|
Cisco US17275R1023 |
27,62% 24,48% |
69,96 70,33 |
69,03 70,62 |
-0,37 -0,53 |
23:20:00 09.10.2025 |
|
||
|
Loews US5404241086 |
27,34% 24,56% |
102,24 103,05 |
101,95 103,51 |
-0,81 -0,79 |
22:15:00 09.10.2025 |
|
||
|
Quanta Services US74762E1029 |
26,68% 50,36% |
429,92 443,45 |
427,55 443,00 |
-13,53 -3,05 |
22:15:00 09.10.2025 |
|
||
|
State Street US8574771031 |
26,40% 32,39% |
117,23 116,69 |
116,61 117,93 |
0,54 +0,46 |
22:15:00 09.10.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
26,32% 25,26% |
39,11 39,56 |
39,05 39,80 |
-0,45 -1,14 |
22:15:00 09.10.2025 |
|
||
|
Altria US02209S1033 |
25,04% 22,20% |
65,72 65,42 |
65,30 65,97 |
0,30 +0,46 |
22:15:00 09.10.2025 |
|
||
|
Raymond James Financial US7547301090 |
24,78% 33,49% |
164,15 165,15 |
163,77 166,80 |
-1,00 -0,61 |
22:15:00 09.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
24,77% 25,69% |
99,72 100,76 |
99,63 101,52 |
-1,04 -1,03 |
23:20:00 09.10.2025 |
|
||
|
Datadog A US23804L1035 |
24,60% 46,56% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
24,46% 42,38% |
628,75 629,91 |
623,44 630,25 |
-1,16 -0,18 |
23:20:00 09.10.2025 |
|
||
|
Cummins US2310211063 |
23,87% 32,21% |
426,69 436,35 |
424,26 436,34 |
-9,66 -2,21 |
22:15:00 09.10.2025 |
|
||
|
Incyte US45337C1027 |
23,60% 40,36% |
84,75 85,38 |
84,19 85,92 |
-0,63 -0,74 |
23:20:00 09.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
23,53% 40,92% |
348,67 350,00 |
343,86 348,77 |
-1,33 -0,38 |
23:20:00 09.10.2025 |
|
||
|
AutoZone US0533321024 |
23,45% 25,10% |
3.967,28 4.027,76 |
3.929,26 4.054,99 |
-60,48 -1,50 |
22:15:00 09.10.2025 |
|
||
|
Philip Morris US7181721090 |
22,97% 28,22% |
156,85 155,27 |
153,51 156,88 |
1,58 +1,02 |
22:15:00 09.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
22,87% 25,71% |
81,26 81,85 |
81,19 82,54 |
-0,59 -0,72 |
23:20:00 09.10.2025 |
|
||
|
Rockwell Automation US7739031091 |
22,77% 37,86% |
342,80 348,11 |
340,94 350,92 |
-5,31 -1,53 |
22:15:00 09.10.2025 |
|
||
|
Walmart US9311421039 |
22,57% 24,15% |
101,77 102,90 |
100,38 103,45 |
-1,13 -1,10 |
22:15:00 09.10.2025 |
|
||
|
Unum Group US91529Y1064 |
22,51% 33,61% |
66,34 67,48 |
66,34 66,70 |
-1,14 -1,69 |
21:50:00 09.10.2025 |
|
||
|
Super Micro Computer US86800U3023 |
22,01% 108,46% |
57,98 58,68 |
57,27 58,78 |
-0,70 -1,19 |
23:20:00 09.10.2025 |
|
||
|
Citizens Financial Group US1746101054 |
21,85% 32,88% |
51,85 52,01 |
51,76 52,68 |
-0,16 -0,31 |
22:15:00 09.10.2025 |
|
||
|
Williams Companies US9694571004 |
21,81% 36,12% |
63,10 63,50 |
62,89 64,63 |
-0,40 -0,63 |
22:15:00 09.10.2025 |
|
||
|
Visa US92826C8394 |
21,68% 23,34% |
347,04 351,36 |
345,67 352,73 |
-4,32 -1,23 |
22:15:00 09.10.2025 |
|
||
|
CBRE Group A US12504L1098 |
21,30% 35,28% |
152,46 151,70 |
151,07 153,18 |
0,76 +0,50 |
22:15:00 09.10.2025 |
|
||
|
Nisource US65473P1057 |
21,29% 22,86% |
42,94 43,90 |
42,91 44,21 |
-0,96 -2,19 |
22:15:00 09.10.2025 |
|
||
|
Expand Energy US1651677353 |
21,06% 35,78% |
105,98 108,68 |
105,13 109,54 |
-2,70 -2,48 |
23:20:00 09.10.2025 |
|
||
|
Williams-Sonoma US9699041011 |
20,45% 53,93% |
189,29 191,11 |
187,57 190,95 |
-1,82 -0,95 |
22:15:00 09.10.2025 |
|
||
|
Vulcan Materials US9291601097 |
20,37% 29,09% |
302,90 304,43 |
301,27 304,86 |
-1,53 -0,50 |
22:15:00 09.10.2025 |
|
||
|
IBM US4592001014 |
19,82% 32,14% |
288,23 289,46 |
283,41 290,00 |
-1,23 -0,42 |
22:15:00 09.10.2025 |
|
||
|
TJX Cos. US8725401090 |
19,36% 23,06% |
138,56 140,71 |
138,45 141,47 |
-2,15 -1,53 |
22:15:00 09.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
19,32% 40,39% |
47,89 47,85 |
47,10 48,29 |
0,04 +0,08 |
23:20:00 09.10.2025 |
|
||
|
Microsoft US5949181045 |
19,27% 28,19% |
522,40 524,85 |
517,52 524,00 |
-2,45 -0,47 |
23:20:00 09.10.2025 |
|
||
|
Nasdaq US6311031081 |
19,16% 25,05% |
91,40 89,87 |
89,77 91,47 |
1,53 +1,70 |
23:20:00 09.10.2025 |
|
||
|
Bank of America US0605051046 |
18,61% 32,23% |
49,79 49,84 |
49,67 50,27 |
-0,05 -0,10 |
22:15:00 09.10.2025 |
|
||
|
Caterpillar US1491231015 |
18,48% 34,36% |
500,36 502,12 |
497,26 506,53 |
-1,76 -0,35 |
22:15:00 09.10.2025 |
|
||
|
Cincinnati Financial US1720621010 |
18,36% 27,64% |
161,68 165,55 |
161,19 166,12 |
-3,87 -2,34 |
23:20:00 09.10.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
18,13% 36,50% |
128,90 134,04 |
128,69 133,70 |
-5,14 -3,83 |
23:20:00 09.10.2025 |
|
||
|
Humana US4448591028 |
17,97% 47,48% |
290,60 298,04 |
290,06 301,02 |
-7,44 -2,50 |
22:15:00 09.10.2025 |
|
||
|
Travelers US89417E1091 |
17,84% 28,15% |
274,41 282,76 |
274,00 283,92 |
-8,35 -2,95 |
22:15:00 09.10.2025 |
|
||
|
Amazon US0231351067 |
17,59% 35,67% |
227,74 225,22 |
221,76 228,21 |
2,52 +1,12 |
23:20:00 09.10.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
17,42% 46,79% |
26,25 26,08 |
25,74 26,37 |
0,17 +0,65 |
22:15:00 09.10.2025 |
|
||
|
General Motors US37045V1008 |
17,30% 40,27% |
55,92 56,40 |
55,91 56,87 |
-0,48 -0,85 |
22:15:00 09.10.2025 |
|
||
|
United Rentals US9113631090 |
16,86% 39,62% |
980,43 994,37 |
977,26 997,56 |
-13,94 -1,40 |
22:15:00 09.10.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
16,22% 28,11% |
181,44 180,89 |
181,01 182,63 |
0,55 +0,30 |
22:15:00 09.10.2025 |
|
||
|
WEC Energy Group US92939U1060 |
15,74% 21,68% |
113,88 114,59 |
113,86 115,35 |
-0,71 -0,62 |
22:15:00 09.10.2025 |
|
||
|
Dollar Tree US2567461080 |
15,69% 43,23% |
89,02 87,83 |
87,31 89,27 |
1,19 +1,35 |
23:20:00 09.10.2025 |
|
||
|
ResMed US7611521078 |
15,62% 31,24% |
277,88 282,35 |
277,04 283,63 |
-4,47 -1,58 |
22:15:00 09.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,60% 36,12% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
14,87% 35,96% |
733,51 717,84 |
712,52 733,51 |
15,67 +2,18 |
23:20:00 09.10.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
14,80% 27,72% |
633,81 636,31 |
630,50 637,92 |
-2,50 -0,39 |
22:15:00 09.10.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
14,50% 27,62% |
337,39 343,76 |
336,68 343,53 |
-6,37 -1,85 |
23:20:00 09.10.2025 |
|
||
|
American Express US0258161092 |
14,49% 30,44% |
324,44 323,82 |
324,05 328,15 |
0,62 +0,19 |
22:15:00 09.10.2025 |
|
||
|
Allegion IE00BFRT3W74 |
14,39% 28,44% |
175,45 178,27 |
174,62 178,14 |
-2,82 -1,58 |
22:15:00 09.10.2025 |
|
||
|
AT&T US00206R1023 |
13,74% 25,24% |
26,10 26,25 |
26,10 26,48 |
-0,15 -0,57 |
22:15:00 09.10.2025 |
|
||
|
Kinder Morgan US49456B1017 |
13,63% 34,06% |
27,52 28,14 |
27,47 28,34 |
-0,62 -2,20 |
22:15:00 09.10.2025 |
|
||
|
Walt Disney US2546871060 |
13,54% 29,53% |
110,99 111,89 |
110,88 112,99 |
-0,90 -0,80 |
22:15:00 09.10.2025 |
|
||
|
Emerson Electric US2910111044 |
13,42% 33,13% |
131,53 132,94 |
130,91 134,23 |
-1,41 -1,06 |
22:15:00 09.10.2025 |
|
||
|
Darden Restaurants US2371941053 |
13,41% 34,18% |
186,69 187,92 |
186,44 188,83 |
-1,23 -0,65 |
22:15:00 09.10.2025 |
|
||
|
Norfolk Southern US6558441084 |
13,39% 29,60% |
294,89 296,62 |
294,47 297,53 |
-1,73 -0,58 |
22:15:00 09.10.2025 |
|
||
|
AbbVie US00287Y1091 |
13,32% 31,06% |
230,69 231,24 |
230,64 233,71 |
-0,55 -0,24 |
22:15:00 09.10.2025 |
|
||
|
CME Group A US12572Q1058 |
13,30% 22,47% |
268,84 264,94 |
263,55 268,89 |
3,90 +1,47 |
23:20:00 09.10.2025 |
|
||
|
Ameren US0236081024 |
13,29% 24,49% |
103,00 103,70 |
102,96 104,15 |
-0,70 -0,68 |
22:15:00 09.10.2025 |
|
||
|
Kroger US5010441013 |
13,09% 29,11% |
67,56 68,12 |
67,13 68,78 |
-0,56 -0,82 |
22:15:00 09.10.2025 |
|
||
|
Franklin Resources US3546131018 |
12,93% 32,16% |
23,63 23,59 |
23,32 23,65 |
0,04 +0,17 |
22:15:00 09.10.2025 |
|
||
|
Northrop Grumman US6668071029 |
12,51% 29,43% |
635,01 637,95 |
631,55 640,45 |
-2,94 -0,46 |
22:15:00 09.10.2025 |
|
||
|
Parker Hannifin US7010941042 |
12,48% 34,95% |
738,74 753,34 |
735,01 755,88 |
-14,60 -1,94 |
22:15:00 09.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
12,45% 20,88% |
191,08 189,69 |
189,74 192,10 |
1,39 +0,73 |
22:15:00 09.10.2025 |
|
||
|
Exelon US30161N1019 |
12,02% 23,47% |
46,66 46,62 |
46,53 46,97 |
0,04 +0,09 |
23:20:00 09.10.2025 |
|
||
|
American Electric Power US0255371017 |
11,73% 27,31% |
116,91 118,19 |
116,40 118,77 |
-1,28 -1,08 |
23:20:00 09.10.2025 |
|
||
|
CVS Health US1266501006 |
11,37% 40,91% |
76,74 76,93 |
76,53 77,66 |
-0,19 -0,25 |
22:15:00 09.10.2025 |
|
||
|
Wynn Resorts US9831341071 |
11,35% 38,19% |
123,55 121,57 |
121,27 124,19 |
1,98 +1,63 |
23:20:00 09.10.2025 |
|
||
|
Snap-On US8330341012 |
11,34% 30,31% |
331,79 339,25 |
331,77 340,21 |
-7,46 -2,20 |
22:15:00 09.10.2025 |
|
||
|
PPL US69351T1060 |
11,17% 24,88% |
36,94 37,29 |
36,89 37,60 |
-0,35 -0,94 |
22:15:00 09.10.2025 |
|
||
|
General Dynamics US3695501086 |
10,99% 23,94% |
342,77 346,44 |
342,23 346,77 |
-3,67 -1,06 |
22:15:00 09.10.2025 |
|
||
|
MasterCard US57636Q1040 |
10,84% 23,74% |
564,55 576,44 |
562,51 579,31 |
-11,89 -2,06 |
22:15:00 09.10.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,58% 26,82% |
130,13 133,01 |
129,74 133,59 |
-2,88 -2,17 |
22:15:00 09.10.2025 |
|
||
|
Allstate US0200021014 |
10,52% 30,44% |
208,99 212,35 |
208,25 213,00 |
-3,36 -1,58 |
22:15:00 09.10.2025 |
|
||
|
Pentair IE00BLS09M33 |
10,00% 29,90% |
109,85 111,80 |
109,17 112,26 |
-1,95 -1,74 |
22:15:00 09.10.2025 |
|
||
|
CBOE US12503M1080 |
9,92% 27,54% |
240,88 241,16 |
239,64 241,50 |
-0,28 -0,12 |
22:15:00 09.10.2025 |
|
||
|
Assurant US04621X1081 |
9,47% 30,47% |
218,45 219,26 |
216,82 220,00 |
-0,81 -0,37 |
22:15:00 09.10.2025 |
|
||
|
Sempra Energy US8168511090 |
9,37% 35,73% |
91,64 93,36 |
91,32 94,50 |
-1,72 -1,84 |
22:15:00 09.10.2025 |
|
||
|
Abbott Laboratories US0028241000 |
9,12% 25,49% |
133,31 134,27 |
133,03 135,08 |
-0,96 -0,71 |
22:15:00 09.10.2025 |
|
||
|
Alaska Air Group US0116591092 |
9,08% 45,39% |
43,39 42,04 |
42,14 43,39 |
1,35 +3,21 |
12:46:00 09.10.2025 |
|
||
|
3M US88579Y1010 |
8,93% 30,42% |
152,88 156,00 |
151,38 156,60 |
-3,12 -2,00 |
22:15:00 09.10.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
8,82% 56,87% |
23,29 23,68 |
23,23 23,92 |
-0,39 -1,65 |
22:15:00 09.10.2025 |
|
||
|
Dollar General US2566771059 |
8,81% 36,60% |
98,67 98,16 |
97,18 98,79 |
0,51 +0,52 |
22:15:00 09.10.2025 |
|
||
|
Huntington BancAkties US4461501045 |
8,65% 34,51% |
16,34 16,34 |
16,31 16,51 |
0,00 +0,00 |
23:20:00 09.10.2025 |
|
||
|
Marathon Oil US5658491064 |
8,62% 11,72% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,47% 28,07% |
75,19 75,74 |
74,75 75,88 |
-0,55 -0,73 |
22:15:00 09.10.2025 |
|
||
|
Delta Air Lines US2473617023 |
8,47% 50,95% |
59,57 57,12 |
58,91 62,26 |
2,45 +4,29 |
22:15:00 09.10.2025 |
|
||
|
Alliant Energy US0188021085 |
8,33% 25,07% |
67,24 67,87 |
67,16 68,04 |
-0,63 -0,93 |
23:20:00 09.10.2025 |
|
||
|
Deere US2441991054 |
8,32% 31,01% |
456,22 460,75 |
455,21 461,89 |
-4,53 -0,98 |
22:15:00 09.10.2025 |
|
||
|
American International Group (AIG) US0268747849 |
8,04% 27,76% |
83,17 84,00 |
82,79 84,37 |
-0,83 -0,99 |
22:15:00 09.10.2025 |
|
||
|
Autodesk US0527691069 |
7,90% 32,79% |
310,32 311,41 |
306,08 312,89 |
-1,09 -0,35 |
23:20:00 09.10.2025 |
|
||
|
Apple US0378331005 |
7,88% 33,92% |
254,04 258,06 |
253,15 258,00 |
-4,02 -1,56 |
23:20:00 09.10.2025 |
|
||
|
Eversource Energy US30040W1080 |
7,76% 30,51% |
72,39 73,49 |
72,33 73,50 |
-1,10 -1,50 |
22:15:00 09.10.2025 |
|
||
|
HCA US40412C1018 |
7,58% 29,64% |
418,87 426,27 |
417,90 428,04 |
-7,40 -1,74 |
22:15:00 09.10.2025 |
|
||
|
DTE Energy US2333311072 |
7,02% 21,83% |
140,07 141,58 |
139,88 142,42 |
-1,51 -1,07 |
22:15:00 09.10.2025 |
|
||
|
Duke Energy US26441C2044 |
6,99% 22,97% |
124,71 125,23 |
124,62 126,00 |
-0,52 -0,42 |
22:15:00 09.10.2025 |
|
||
|
Regions Financial US7591EP1005 |
6,80% 34,12% |
25,31 25,29 |
25,17 25,61 |
0,02 +0,08 |
22:15:00 09.10.2025 |
|
||
|
Valero Energy US91913Y1001 |
6,61% 40,64% |
162,01 162,44 |
161,27 164,43 |
-0,43 -0,26 |
22:15:00 09.10.2025 |
|
||
|
News B US65249B2088 |
6,56% 29,45% |
29,71 30,50 |
29,63 30,61 |
-0,79 -2,59 |
23:20:00 09.10.2025 |
|
||
|
Ecolab US2788651006 |
6,37% 21,99% |
272,54 281,35 |
272,07 281,24 |
-8,81 -3,13 |
22:15:00 09.10.2025 |
|
||
|
Republic Services US7607591002 |
6,14% 20,30% |
221,69 225,35 |
221,34 225,09 |
-3,66 -1,62 |
22:15:00 09.10.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
5,23% 30,41% |
260,10 260,06 |
260,03 263,68 |
0,04 +0,02 |
22:15:00 09.10.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
5,16% 41,88% |
286,14 290,83 |
285,38 291,49 |
-4,69 -1,61 |
22:15:00 09.10.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
5,14% 40,52% |
187,56 188,71 |
186,71 190,89 |
-1,15 -0,61 |
22:15:00 09.10.2025 |
|
||
|
Boston Scientific US1011371077 |
4,97% 29,98% |
97,28 96,79 |
96,68 97,66 |
0,49 +0,51 |
22:15:00 09.10.2025 |
|
||
|
Xylem US98419M1009 |
4,93% 28,59% |
146,81 148,19 |
146,08 148,17 |
-1,38 -0,93 |
22:15:00 09.10.2025 |
|
||
|
Eaton IE00B8KQN827 |
4,66% 44,47% |
377,19 376,70 |
373,73 381,13 |
0,49 +0,13 |
22:15:00 09.10.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
4,43% 20,97% |
96,50 97,87 |
95,96 98,19 |
-1,37 -1,40 |
22:15:00 09.10.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
4,31% 22,44% |
496,74 499,84 |
494,52 501,00 |
-3,10 -0,62 |
22:15:00 09.10.2025 |
|
||
|
Digital Realty Trust US2538681030 |
4,15% 32,83% |
175,21 174,20 |
173,50 175,92 |
1,01 +0,58 |
22:15:00 09.10.2025 |
|
||
|
Ford Motor US3453708600 |
4,06% 39,00% |
11,50 11,74 |
11,49 11,77 |
-0,24 -2,04 |
22:15:00 09.10.2025 |
|
||
|
Ventas US92276F1003 |
4,02% 26,56% |
67,69 68,00 |
67,59 68,44 |
-0,31 -0,46 |
22:15:00 09.10.2025 |
|
||
|
Ametek US0311001004 |
3,98% 27,81% |
183,31 183,19 |
181,84 184,60 |
0,12 +0,07 |
22:15:00 09.10.2025 |
|
||
|
KeyCorp US4932671088 |
3,82% 37,10% |
18,18 18,09 |
18,02 18,29 |
0,09 +0,50 |
22:15:00 09.10.2025 |
|
||
|
Blackstone US09260D1072 |
2,88% 40,62% |
160,65 162,46 |
159,72 163,00 |
-1,81 -1,11 |
22:15:00 09.10.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
2,68% 33,60% |
61,31 62,22 |
61,06 63,10 |
-0,91 -1,46 |
22:15:00 09.10.2025 |
|
||
|
Ross Stores US7782961038 |
2,68% 33,14% |
149,98 152,02 |
149,11 152,30 |
-2,04 -1,34 |
23:20:00 09.10.2025 |
|
||
|
FirstEnergy US3379321074 |
2,59% 23,87% |
46,67 46,68 |
46,65 47,21 |
-0,01 -0,02 |
22:15:00 09.10.2025 |
|
||
|
Southern US8425871071 |
2,36% 20,20% |
96,13 96,18 |
96,01 96,66 |
-0,05 -0,05 |
22:15:00 09.10.2025 |
|
||
|
Intuit US4612021034 |
1,78% 34,81% |
644,92 657,80 |
643,24 656,20 |
-12,88 -1,96 |
23:20:00 09.10.2025 |
|
||
|
YUM! Brands US9884981013 |
1,53% 24,38% |
142,69 146,03 |
142,68 146,01 |
-3,34 -2,29 |
22:15:00 09.10.2025 |
|
||
|
CSX US1264081035 |
1,08% 28,86% |
36,05 35,95 |
35,82 36,56 |
0,10 +0,28 |
23:20:00 09.10.2025 |
|
||
|
M&T Bank US55261F1049 |
0,90% 33,32% |
188,04 188,07 |
187,29 189,30 |
-0,03 -0,02 |
22:15:00 09.10.2025 |
|
||
|
T-Mobile US US8725901040 |
0,83% 31,92% |
226,21 226,58 |
225,00 227,88 |
-0,37 -0,16 |
23:20:00 09.10.2025 |
|
||
|
Simon Property Group US8288061091 |
0,79% 30,11% |
178,84 178,23 |
177,50 179,11 |
0,61 +0,34 |
22:15:00 09.10.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,39% 25,96% |
60,26 60,57 |
60,02 61,17 |
-0,31 -0,51 |
22:15:00 09.10.2025 |
|
||
|
Stryker US8636671013 |
0,28% 23,90% |
370,20 375,29 |
370,03 375,91 |
-5,09 -1,36 |
22:15:00 09.10.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
-0,14% 19,52% |
217,53 219,98 |
216,50 219,56 |
-2,45 -1,11 |
22:15:00 09.10.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-0,47% 29,70% |
47,10 46,99 |
46,76 47,40 |
0,11 +0,23 |
22:15:00 09.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-0,67% 24,99% |
942,89 914,80 |
927,80 943,28 |
28,09 +3,07 |
23:20:00 09.10.2025 |
|
||
|
CMS Energy US1258961002 |
-0,79% 23,93% |
73,28 73,19 |
73,01 73,77 |
0,09 +0,12 |
22:15:00 09.10.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-0,84% 34,24% |
43,79 43,54 |
43,46 44,21 |
0,25 +0,57 |
23:20:00 09.10.2025 |
|
||
|
Sysco US8718291078 |
-0,91% 22,38% |
78,04 78,76 |
77,98 79,22 |
-0,72 -0,91 |
22:15:00 09.10.2025 |
|
||
|
The Hershey US4278661081 |
-1,05% 32,98% |
192,58 195,56 |
191,31 195,92 |
-2,98 -1,52 |
22:15:00 09.10.2025 |
|
||
|
Southwest Airlines US8447411088 |
-1,09% 45,30% |
31,68 32,45 |
31,47 33,73 |
-0,77 -2,37 |
22:15:00 09.10.2025 |
|
||
|
Applied Materials US0382221051 |
-1,13% 47,04% |
220,30 217,51 |
215,67 220,86 |
2,79 +1,28 |
23:20:00 09.10.2025 |
|
||
|
CF Industries US1252691001 |
-1,13% 34,94% |
88,61 90,69 |
88,55 91,53 |
-2,08 -2,29 |
22:15:00 09.10.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-1,15% 28,14% |
302,25 306,94 |
301,29 307,11 |
-4,69 -1,53 |
22:15:00 09.10.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-1,21% 32,35% |
190,67 190,16 |
188,74 191,99 |
0,51 +0,27 |
22:15:00 09.10.2025 |
|
||
|
Moodys US6153691059 |
-1,54% 31,98% |
492,46 490,09 |
491,14 495,94 |
2,37 +0,48 |
22:15:00 09.10.2025 |
|
||
|
Marriott US5719032022 |
-1,56% 32,23% |
266,14 267,98 |
265,93 272,80 |
-1,84 -0,69 |
23:20:00 09.10.2025 |
|
||
|
NextEra Energy US65339F1012 |
-1,65% 30,87% |
83,71 84,04 |
83,47 84,80 |
-0,33 -0,39 |
22:15:00 09.10.2025 |
|
||
|
News US65249B1098 |
-1,71% 24,78% |
26,46 27,02 |
26,43 26,99 |
-0,56 -2,07 |
23:20:00 09.10.2025 |
|
||
|
CoStar Group US22160N1090 |
-1,83% 33,89% |
77,53 79,00 |
77,41 79,21 |
-1,48 -1,87 |
23:20:00 09.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-1,83% 23,19% |
285,89 290,70 |
285,41 290,72 |
-4,81 -1,65 |
23:20:00 09.10.2025 |
|
||
|
Hasbro US4180561072 |
-2,19% 33,77% |
74,64 75,57 |
74,05 75,80 |
-0,93 -1,23 |
23:20:00 09.10.2025 |
|
||
|
Chevron US1667641005 |
-2,76% 27,86% |
151,64 153,74 |
151,56 154,91 |
-2,10 -1,37 |
22:15:00 09.10.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-3,07% 13,28% |
82,86 82,87 |
82,82 82,93 |
-0,01 -0,01 |
22:15:00 09.10.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-3,10% 51,59% |
93,97 95,76 |
93,72 96,50 |
-1,79 -1,87 |
22:15:00 09.10.2025 |
|
||
|
Analog Devices US0326541051 |
-3,30% 36,23% |
237,88 237,93 |
235,10 238,37 |
-0,05 -0,02 |
23:20:00 09.10.2025 |
|
||
|
Motorola Solutions US6200763075 |
-3,53% 25,48% |
457,63 462,26 |
455,86 462,27 |
-4,63 -1,00 |
22:15:00 09.10.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-3,67% 28,74% |
116,22 120,75 |
116,09 119,85 |
-4,53 -3,75 |
22:15:00 09.10.2025 |
|
||
|
American Water Works US0304201033 |
-3,93% 26,94% |
141,05 141,03 |
140,32 141,75 |
0,02 +0,01 |
22:15:00 09.10.2025 |
|
||
|
Regency Centers US7588491032 |
-3,94% 21,68% |
71,33 71,26 |
70,93 71,70 |
0,07 +0,10 |
23:20:00 09.10.2025 |
|
||
|
Coterra Energy US1270971039 |
-4,36% 36,89% |
23,62 24,23 |
23,19 24,48 |
-0,61 -2,52 |
22:15:00 09.10.2025 |
|
||
|
Sealed Air US81211K1007 |
-4,49% 35,85% |
30,00 29,80 |
29,40 30,00 |
0,20 +0,67 |
15:54:00 09.10.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-4,60% 27,70% |
491,38 490,17 |
487,88 493,64 |
1,21 +0,25 |
22:15:00 09.10.2025 |
|
||
|
Honeywell US4385161066 |
-4,92% 26,25% |
204,23 209,85 |
203,50 210,00 |
-5,62 -2,68 |
23:20:00 09.10.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-5,20% 32,18% |
106,01 105,82 |
105,36 106,80 |
0,19 +0,18 |
23:20:00 09.10.2025 |
|
||
|
QUALCOMM US7475251036 |
-5,42% 37,24% |
165,66 167,77 |
163,25 167,61 |
-2,11 -1,26 |
23:20:00 09.10.2025 |
|
||
|
Gap US3647601083 |
-5,68% 64,69% |
17,63 17,78 |
17,63 17,63 |
-0,15 -0,83 |
09:26:00 09.10.2025 |
|
||
|
Linde IE000S9YS762 |
-5,85% 19,64% |
|
|
- - |
|
|
||
|
Consolidated Edison US2091151041 |
-5,97% 26,15% |
100,80 100,83 |
100,78 102,26 |
-0,03 -0,03 |
22:15:00 09.10.2025 |
|
||
|
Genuine Parts US3724601055 |
-6,01% 35,31% |
131,52 133,68 |
130,32 132,77 |
-2,16 -1,62 |
22:15:00 09.10.2025 |
|
||
|
Textron US8832031012 |
-6,03% 30,48% |
84,64 86,22 |
84,51 86,32 |
-1,58 -1,83 |
22:15:00 09.10.2025 |
|
||
|
MetLife US59156R1086 |
-6,05% 31,73% |
81,98 82,03 |
81,54 83,23 |
-0,05 -0,06 |
22:15:00 09.10.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-6,26% 23,16% |
248,29 252,75 |
247,49 253,56 |
-4,46 -1,76 |
22:15:00 09.10.2025 |
|
||
|
Packaging US6951561090 |
-6,29% 28,68% |
211,39 213,28 |
210,40 214,76 |
-1,89 -0,89 |
22:15:00 09.10.2025 |
|
||
|
Aflac US0010551028 |
-6,36% 22,47% |
111,17 111,90 |
110,79 113,19 |
-0,73 -0,65 |
22:15:00 09.10.2025 |
|
||
|
Phillips 66 US7185461040 |
-6,41% 35,76% |
131,09 131,30 |
130,53 132,59 |
-0,21 -0,16 |
22:15:00 09.10.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-6,90% 34,35% |
140,11 140,81 |
138,48 140,74 |
-0,70 -0,50 |
22:15:00 09.10.2025 |
|
||
|
Progressive US7433151039 |
-7,07% 26,47% |
242,16 243,06 |
241,61 245,56 |
-0,90 -0,37 |
22:15:00 09.10.2025 |
|
||
|
ServiceNow US81762P1021 |
-7,18% 42,23% |
917,95 914,32 |
894,90 919,01 |
3,63 +0,40 |
22:15:00 09.10.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-7,20% 22,97% |
159,30 159,37 |
158,30 160,96 |
-0,07 -0,04 |
22:15:00 09.10.2025 |
|
||
|
Universal Health Services US9139031002 |
-7,22% 36,82% |
201,60 205,20 |
201,26 206,08 |
-3,60 -1,75 |
22:15:00 09.10.2025 |
|
||
|
Union Pacific US9078181081 |
-7,28% 26,77% |
231,54 232,65 |
230,15 233,36 |
-1,11 -0,48 |
22:15:00 09.10.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,35% 29,09% |
351,77 360,00 |
350,12 361,65 |
-8,23 -2,29 |
22:15:00 09.10.2025 |
|
||
|
McDonalds US5801351017 |
-7,80% 20,41% |
293,81 294,40 |
292,22 295,00 |
-0,59 -0,20 |
22:15:00 09.10.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,23% 29,04% |
97,37 98,36 |
97,11 98,76 |
-0,99 -1,01 |
22:15:00 09.10.2025 |
|
||
|
Prologis US74340W1036 |
-8,37% 30,41% |
114,45 115,99 |
114,06 115,86 |
-1,54 -1,33 |
22:15:00 09.10.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-8,39% 30,76% |
82,69 81,77 |
81,79 82,76 |
0,92 +1,13 |
23:20:00 09.10.2025 |
|
||
|
International Paper US4601461035 |
-8,44% 39,98% |
46,42 46,66 |
46,17 47,08 |
-0,24 -0,51 |
22:15:00 09.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,69% 42,67% |
221,42 225,64 |
219,06 225,59 |
-4,22 -1,87 |
23:20:00 09.10.2025 |
|
||
|
Hanesbrands US4103451021 |
-8,86% 66,95% |
5,96 5,94 |
5,96 5,96 |
0,02 +0,39 |
08:24:00 09.10.2025 |
|
||
|
Cintas US1729081059 |
-9,05% 26,84% |
191,75 198,81 |
191,38 198,75 |
-7,06 -3,55 |
23:20:00 09.10.2025 |
|
||
|
Realty US7561091049 |
-9,13% 18,78% |
58,66 59,01 |
58,42 59,30 |
-0,35 -0,59 |
22:15:00 09.10.2025 |
|
||
|
Coca-Cola US1912161007 |
-9,50% 18,23% |
66,37 66,12 |
66,13 66,80 |
0,25 +0,38 |
22:15:00 09.10.2025 |
|
||
|
NetApp US64110D1046 |
-9,87% 45,72% |
120,31 121,82 |
118,76 121,14 |
-1,51 -1,24 |
23:20:00 09.10.2025 |
|
||
|
Roper Technolgies US7766961061 |
-10,44% 26,39% |
518,07 520,00 |
511,93 520,05 |
-1,93 -0,37 |
23:20:00 09.10.2025 |
|
||
|
S&P Global US78409V1044 |
-10,72% 24,74% |
487,61 482,43 |
485,00 491,76 |
5,18 +1,07 |
22:15:00 09.10.2025 |
|
||
|
Henry Schein US8064071025 |
-11,43% 29,81% |
64,57 64,73 |
64,08 65,00 |
-0,16 -0,25 |
23:20:00 09.10.2025 |
|
||
|
Verizon US92343V1044 |
-11,50% 23,86% |
40,83 41,32 |
40,74 41,36 |
-0,49 -1,19 |
22:15:00 09.10.2025 |
|
||
|
PayPal US70450Y1038 |
-11,53% 38,92% |
75,75 76,13 |
75,04 77,34 |
-0,38 -0,50 |
23:20:00 09.10.2025 |
|
||
|
Grainger US3848021040 |
-11,54% 31,97% |
968,53 967,19 |
961,46 972,38 |
1,34 +0,14 |
22:15:00 09.10.2025 |
|
||
|
ExxonMobil US30231G1022 |
-11,69% 26,92% |
112,91 114,02 |
112,74 115,50 |
-1,11 -0,97 |
22:15:00 09.10.2025 |
|
||
|
Home Depot US4370761029 |
-11,72% 23,39% |
377,69 383,79 |
377,47 384,05 |
-6,10 -1,59 |
22:15:00 09.10.2025 |
|
||
|
Paccar US6937181088 |
-11,83% 32,91% |
95,22 95,73 |
95,02 96,72 |
-0,51 -0,53 |
23:20:00 09.10.2025 |
|
||
|
Tyson Foods US9024941034 |
-11,94% 28,17% |
51,58 52,42 |
51,57 52,51 |
-0,84 -1,60 |
22:15:00 09.10.2025 |
|
||
|
Amgen US0311621009 |
-12,03% 31,29% |
295,43 294,62 |
294,00 296,63 |
0,81 +0,27 |
23:20:00 09.10.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,10% 33,54% |
16,19 16,25 |
16,11 16,39 |
-0,06 -0,37 |
23:20:00 09.10.2025 |
|
||
|
Synopsys US8716071076 |
-12,15% 60,53% |
484,41 489,36 |
480,69 488,00 |
-4,95 -1,01 |
23:20:00 09.10.2025 |
|
||
|
TransDigm Group US8936411003 |
-12,16% 36,10% |
1.275,44 1.285,85 |
1.273,87 1.285,00 |
-10,41 -0,81 |
22:15:00 09.10.2025 |
|
||
|
FedEx US31428X1063 |
-12,27% 34,18% |
237,00 239,93 |
235,75 242,21 |
-2,93 -1,22 |
22:15:00 09.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,29% 35,99% |
443,76 448,09 |
443,29 450,24 |
-4,33 -0,97 |
23:20:00 09.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-12,31% 24,80% |
241,27 243,48 |
240,46 243,48 |
-2,21 -0,91 |
23:20:00 09.10.2025 |
|
||
|
Eli Lilly US5324571083 |
-12,36% 42,47% |
855,35 845,72 |
846,23 860,00 |
9,63 +1,14 |
22:15:00 09.10.2025 |
|
||
|
Kimco Realty US49446R1095 |
-12,50% 25,29% |
21,23 21,29 |
21,13 21,40 |
-0,06 -0,28 |
22:15:00 09.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-12,71% 30,07% |
333,22 337,57 |
330,86 337,50 |
-4,35 -1,29 |
22:15:00 09.10.2025 |
|
||
|
Albemarle US0126531013 |
-13,21% 63,79% |
96,50 91,69 |
94,50 99,81 |
4,81 +5,25 |
22:15:00 09.10.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-13,36% 34,98% |
77,84 78,37 |
77,53 79,15 |
-0,53 -0,68 |
22:15:00 09.10.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-13,49% 22,39% |
206,00 204,75 |
204,60 207,49 |
1,25 +0,61 |
22:15:00 09.10.2025 |
|
||
|
Waters US9418481035 |
-13,73% 44,67% |
330,45 327,65 |
325,36 330,81 |
2,80 +0,85 |
22:15:00 09.10.2025 |
|
||
|
Paychex US7043261079 |
-13,90% 31,13% |
125,21 126,59 |
124,56 127,14 |
-1,38 -1,09 |
23:20:00 09.10.2025 |
|
||
|
PulteGroup US7458671010 |
-13,95% 39,63% |
121,41 127,66 |
120,62 125,84 |
-6,25 -4,90 |
22:15:00 09.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,99% 37,98% |
414,86 421,15 |
414,49 419,31 |
-6,29 -1,49 |
23:20:00 09.10.2025 |
|
||
|
Essex Property Trust US2971781057 |
-14,03% 26,26% |
259,05 262,11 |
258,38 263,18 |
-3,06 -1,17 |
22:15:00 09.10.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-14,16% 21,18% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,31% 37,15% |
1.307,57 1.328,53 |
1.307,57 1.325,91 |
-20,96 -1,58 |
22:15:00 09.10.2025 |
|
||
|
Tractor Supply US8923561067 |
-14,43% 39,34% |
54,22 53,92 |
53,71 56,15 |
0,30 +0,56 |
23:20:00 09.10.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-14,47% 34,24% |
306,13 306,76 |
305,14 312,02 |
-0,63 -0,21 |
22:15:00 09.10.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-14,48% 36,08% |
534,68 536,19 |
528,94 537,06 |
-1,51 -0,28 |
22:15:00 09.10.2025 |
|
||
|
J. M. Smucker US8326964058 |
-14,58% 35,59% |
105,12 105,92 |
104,68 105,88 |
-0,80 -0,76 |
22:15:00 09.10.2025 |
|
||
|
Airbnb US0090661010 |
-14,71% 38,87% |
|
|
- - |
|
|
||
|
Iron Mountain US46284V1017 |
-14,73% 36,39% |
104,95 105,39 |
104,61 106,09 |
-0,44 -0,42 |
22:15:00 09.10.2025 |
|
||
|
Nucor US6703461052 |
-14,88% 47,80% |
138,17 137,84 |
137,59 141,61 |
0,33 +0,24 |
22:15:00 09.10.2025 |
|
||
|
Boston Properties US1011211018 |
-14,88% 33,49% |
71,45 73,03 |
71,27 73,04 |
-1,58 -2,16 |
22:15:00 09.10.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,06% 19,93% |
150,58 150,69 |
149,59 150,87 |
-0,11 -0,07 |
22:15:00 09.10.2025 |
|
||
|
Equinix US29444U7000 |
-15,29% 32,40% |
808,33 803,62 |
800,00 808,53 |
4,71 +0,59 |
23:20:00 09.10.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-15,34% 28,08% |
81,40 81,80 |
81,11 82,53 |
-0,40 -0,49 |
22:15:00 09.10.2025 |
|
||
|
Cognizant US1924461023 |
-15,52% 29,31% |
68,61 68,40 |
68,07 68,80 |
0,21 +0,31 |
23:20:00 09.10.2025 |
|
||
|
Qorvo US74736K1016 |
-15,56% 51,90% |
77,28 76,49 |
77,28 78,31 |
0,79 +1,03 |
15:54:00 09.10.2025 |
|
||
|
Church Dwight US1713401024 |
-15,60% 23,92% |
87,62 88,92 |
87,54 88,67 |
-1,30 -1,46 |
22:15:00 09.10.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-15,76% 22,72% |
134,91 135,85 |
134,36 136,29 |
-0,94 -0,69 |
22:15:00 09.10.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-15,88% 36,76% |
26,55 27,28 |
26,53 27,32 |
-0,73 -2,68 |
22:15:00 09.10.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-15,96% 38,26% |
18,47 18,52 |
18,47 18,47 |
-0,05 -0,27 |
08:09:00 09.10.2025 |
|
||
|
Global Payments US37940X1028 |
-16,03% 40,57% |
87,18 88,53 |
86,60 89,57 |
-1,35 -1,52 |
22:15:00 09.10.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-16,31% 49,49% |
43,31 42,85 |
42,56 44,79 |
0,46 +1,07 |
22:15:00 09.10.2025 |
|
||
|
IQVIA US46266C1053 |
-16,47% 41,05% |
203,00 200,60 |
201,31 205,10 |
2,40 +1,20 |
22:15:00 09.10.2025 |
|
||
|
Dover US2600031080 |
-16,61% 32,39% |
162,30 164,75 |
162,10 165,41 |
-2,45 -1,49 |
22:15:00 09.10.2025 |
|
||
|
Pfizer US7170811035 |
-17,02% 27,16% |
25,24 25,68 |
25,21 25,90 |
-0,44 -1,71 |
22:15:00 09.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-17,13% 52,15% |
65,86 66,92 |
65,08 66,74 |
-1,06 -1,58 |
23:20:00 09.10.2025 |
|
||
|
Texas Instruments US8825081040 |
-17,45% 40,83% |
178,96 181,60 |
177,62 180,68 |
-2,64 -1,45 |
23:20:00 09.10.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-17,89% 22,06% |
119,55 119,63 |
119,36 120,27 |
-0,08 -0,07 |
23:20:00 09.10.2025 |
|
||
|
Mondelez US6092071058 |
-18,02% 25,48% |
61,00 61,66 |
60,88 61,81 |
-0,66 -1,07 |
23:20:00 09.10.2025 |
|
||
|
Lowes Companies US5486611073 |
-18,17% 26,91% |
234,67 237,59 |
234,49 237,60 |
-2,92 -1,23 |
22:15:00 09.10.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-18,36% 26,52% |
262,71 268,58 |
261,61 269,46 |
-5,87 -2,19 |
22:15:00 09.10.2025 |
|
||
|
D.R. Horton US23331A1097 |
-18,75% 40,50% |
151,39 158,66 |
151,00 157,88 |
-7,27 -4,58 |
22:15:00 09.10.2025 |
|
||
|
Equity Residential US29476L1070 |
-18,94% 25,63% |
61,97 62,33 |
61,82 62,74 |
-0,36 -0,58 |
22:15:00 09.10.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-19,10% 29,58% |
46,01 45,60 |
45,35 46,09 |
0,41 +0,90 |
22:15:00 09.10.2025 |
|
||
|
Crown Castle US22822V1017 |
-19,31% 30,88% |
96,62 96,42 |
96,14 97,20 |
0,20 +0,21 |
22:15:00 09.10.2025 |
|
||
|
Charter A US16119P1084 |
-19,36% 43,25% |
265,00 274,37 |
264,57 274,01 |
-9,37 -3,42 |
23:20:00 09.10.2025 |
|
||
|
Prudential Financial US7443201022 |
-19,51% 26,54% |
102,56 102,89 |
102,31 104,04 |
-0,33 -0,32 |
22:15:00 09.10.2025 |
|
||
|
Nike US6541061031 |
-19,57% 42,25% |
68,06 69,09 |
67,90 69,60 |
-1,03 -1,49 |
22:15:00 09.10.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-19,61% 24,06% |
185,85 186,42 |
185,10 187,46 |
-0,57 -0,31 |
22:15:00 09.10.2025 |
|
||
|
Fortive US34959J1088 |
-19,66% 29,66% |
49,30 49,84 |
49,17 50,02 |
-0,54 -1,08 |
22:15:00 09.10.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-19,68% 37,83% |
142,62 146,55 |
142,50 147,78 |
-3,93 -2,68 |
23:20:00 09.10.2025 |
|
||
|
Lockheed Martin US5398301094 |
-20,03% 28,62% |
507,76 514,02 |
504,22 515,00 |
-6,26 -1,22 |
22:15:00 09.10.2025 |
|
||
|
Equifax US2944291051 |
-20,31% 41,88% |
233,25 239,68 |
232,90 237,70 |
-6,43 -2,68 |
22:15:00 09.10.2025 |
|
||
|
Hologic US4364401012 |
-20,55% 34,05% |
68,62 68,34 |
68,00 68,81 |
0,28 +0,41 |
23:20:00 09.10.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,67% 32,23% |
44,68 44,54 |
44,53 45,19 |
0,14 +0,31 |
22:15:00 09.10.2025 |
|
||
|
EOG Resources US26875P1012 |
-20,68% 32,32% |
111,92 110,50 |
110,09 112,42 |
1,42 +1,29 |
22:15:00 09.10.2025 |
|
||
|
Starbucks US8552441094 |
-20,91% 33,63% |
79,78 80,04 |
79,45 80,46 |
-0,26 -0,32 |
23:20:00 09.10.2025 |
|
||
|
Biogen US09062X1037 |
-20,94% 35,63% |
149,61 150,97 |
148,29 152,04 |
-1,36 -0,90 |
23:20:00 09.10.2025 |
|
||
|
Public Storage US74460D1090 |
-20,99% 25,00% |
294,01 293,14 |
292,96 296,24 |
0,87 +0,30 |
22:15:00 09.10.2025 |
|
||
|
American Tower US03027X1000 |
-21,17% 27,75% |
185,32 185,59 |
184,04 186,51 |
-0,27 -0,15 |
22:15:00 09.10.2025 |
|
||
|
Pool US73278L1052 |
-21,19% 38,03% |
296,24 301,72 |
295,46 301,14 |
-5,48 -1,82 |
23:20:00 09.10.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-21,20% 39,95% |
44,52 45,04 |
44,41 45,74 |
-0,52 -1,15 |
22:15:00 09.10.2025 |
|
||
|
MGM Resorts International US5529531015 |
-21,39% 41,01% |
32,45 32,32 |
32,22 32,78 |
0,13 +0,40 |
22:15:00 09.10.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-21,46% 24,63% |
143,08 142,41 |
142,02 143,87 |
0,67 +0,47 |
22:15:00 09.10.2025 |
|
||
|
Masco US5745991068 |
-21,75% 33,62% |
67,40 68,81 |
67,10 68,82 |
-1,41 -2,05 |
22:15:00 09.10.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-21,86% 39,40% |
91,95 93,75 |
91,82 95,00 |
-1,80 -1,92 |
22:15:00 09.10.2025 |
|
||
|
DaVita US23918K1088 |
-21,92% 34,49% |
126,38 127,89 |
126,31 128,77 |
-1,51 -1,18 |
22:15:00 09.10.2025 |
|
||
|
UDR US9026531049 |
-22,16% 24,16% |
35,79 36,25 |
35,75 36,18 |
-0,46 -1,27 |
22:15:00 09.10.2025 |
|
||
|
Devon Energy US25179M1036 |
-22,21% 46,58% |
34,35 34,97 |
34,29 35,75 |
-0,62 -1,77 |
22:15:00 09.10.2025 |
|
||
|
McCormick US5797802064 |
-22,54% 25,74% |
66,11 65,81 |
65,40 66,39 |
0,30 +0,46 |
22:15:00 09.10.2025 |
|
||
|
PepsiCo US7134481081 |
-22,67% 24,34% |
144,71 138,84 |
138,59 144,74 |
5,87 +4,23 |
23:20:00 09.10.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,08% 32,33% |
189,08 193,93 |
188,21 194,68 |
-4,85 -2,50 |
22:15:00 09.10.2025 |
|
||
|
Salesforce US79466L3024 |
-23,24% 34,96% |
245,33 240,43 |
237,15 245,90 |
4,90 +2,04 |
22:15:00 09.10.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-23,34% 35,51% |
68,57 68,13 |
67,94 68,82 |
0,44 +0,65 |
22:15:00 09.10.2025 |
|
||
|
A.O. Smith US8318652091 |
-23,39% 27,43% |
69,73 71,07 |
69,56 71,07 |
-1,34 -1,89 |
22:15:00 09.10.2025 |
|
||
|
Merck US58933Y1055 |
-24,52% 30,04% |
87,50 86,40 |
86,65 87,78 |
1,10 +1,27 |
22:15:00 09.10.2025 |
|
||
|
Halliburton US4062161017 |
-24,64% 43,14% |
23,40 23,92 |
23,14 24,36 |
-0,52 -2,17 |
22:15:00 09.10.2025 |
|
||
|
PPG Industries US6935061076 |
-24,94% 32,08% |
99,60 101,59 |
99,49 101,76 |
-1,99 -1,96 |
22:15:00 09.10.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-25,30% 22,59% |
77,81 78,00 |
77,66 78,50 |
-0,19 -0,24 |
22:15:00 09.10.2025 |
|
||
|
Mohawk Industries US6081901042 |
-25,71% 40,52% |
119,57 122,25 |
119,32 122,11 |
-2,68 -2,19 |
22:15:00 09.10.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-25,75% 27,75% |
187,49 187,61 |
186,97 188,82 |
-0,12 -0,06 |
23:20:00 09.10.2025 |
|
||
|
Hormel Foods US4404521001 |
-26,38% 26,80% |
23,77 23,89 |
23,73 24,06 |
-0,12 -0,50 |
22:15:00 09.10.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-26,43% 48,09% |
73,64 76,10 |
72,88 75,93 |
-2,46 -3,23 |
23:20:00 09.10.2025 |
|
||
|
LKQ US5018892084 |
-26,44% 36,24% |
29,31 29,70 |
29,23 29,73 |
-0,39 -1,31 |
23:20:00 09.10.2025 |
|
||
|
Best Buy US0865161014 |
-26,45% 42,25% |
75,23 76,95 |
74,67 76,49 |
-1,72 -2,24 |
22:15:00 09.10.2025 |
|
||
|
Omnicom Group US6819191064 |
-26,76% 31,44% |
77,60 79,63 |
77,60 79,98 |
-2,03 -2,55 |
22:15:00 09.10.2025 |
|
||
|
AES US00130H1059 |
-26,79% 52,78% |
14,57 14,73 |
14,52 14,88 |
-0,16 -1,09 |
22:15:00 09.10.2025 |
|
||
|
Schlumberger AN8068571086 |
-26,80% 36,54% |
33,13 33,97 |
32,99 34,54 |
-0,84 -2,47 |
22:15:00 09.10.2025 |
|
||
|
Danaher US2358511028 |
-27,09% 33,17% |
204,48 204,96 |
203,56 207,10 |
-0,48 -0,23 |
22:15:00 09.10.2025 |
|
||
|
Ball US0584981064 |
-27,60% 30,52% |
47,77 48,70 |
47,68 49,02 |
-0,93 -1,91 |
22:15:00 09.10.2025 |
|
||
|
ONEOK US6826801036 |
-27,68% 34,37% |
71,25 72,38 |
71,08 73,14 |
-1,13 -1,56 |
22:15:00 09.10.2025 |
|
||
|
Akamai US00971T1016 |
-28,58% 34,72% |
75,50 76,72 |
75,22 77,00 |
-1,22 -1,59 |
23:20:00 09.10.2025 |
|
||
|
Clorox US1890541097 |
-28,97% 26,01% |
120,00 119,59 |
119,30 120,13 |
0,41 +0,34 |
22:15:00 09.10.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-29,20% 29,09% |
24,44 24,70 |
24,26 24,69 |
-0,26 -1,05 |
22:15:00 09.10.2025 |
|
||
|
PerkinElmer US7140461093 |
-29,35% 36,51% |
91,66 91,77 |
90,97 92,25 |
-0,11 -0,12 |
22:15:00 09.10.2025 |
|
||
|
HP US40434L1052 |
-29,39% 40,01% |
26,97 27,03 |
26,73 27,34 |
-0,06 -0,22 |
22:15:00 09.10.2025 |
|
||
|
Avery Dennison US0536111091 |
-29,59% 26,31% |
160,81 161,96 |
159,97 162,30 |
-1,15 -0,71 |
22:15:00 09.10.2025 |
|
||
|
Comcast US20030N1019 |
-29,74% 33,85% |
30,08 30,77 |
30,06 30,97 |
-0,69 -2,24 |
23:20:00 09.10.2025 |
|
||
|
Elevance Health US0367521038 |
-31,47% 39,34% |
358,13 362,34 |
358,13 364,87 |
-4,21 -1,16 |
22:15:00 09.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-31,83% 26,62% |
25,04 25,08 |
24,85 25,11 |
-0,04 -0,16 |
23:20:00 09.10.2025 |
|
||
|
V.F. US9182041080 |
-32,13% 73,93% |
11,85 12,08 |
11,85 11,85 |
-0,23 -1,90 |
08:04:00 09.10.2025 |
|
||
|
Adobe US00724F1012 |
-32,95% 32,56% |
347,47 348,77 |
344,37 350,51 |
-1,30 -0,37 |
23:20:00 09.10.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-33,23% 37,81% |
40,89 40,98 |
40,87 41,66 |
-0,09 -0,22 |
22:15:00 09.10.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,36% 29,12% |
252,04 252,98 |
249,93 254,15 |
-0,94 -0,37 |
22:15:00 09.10.2025 |
|
||
|
General Mills US3703341046 |
-33,77% 24,96% |
49,21 49,75 |
49,11 49,83 |
-0,54 -1,09 |
22:15:00 09.10.2025 |
|
||
|
Illumina US4523271090 |
-34,24% 47,05% |
83,21 83,35 |
83,08 83,21 |
-0,14 -0,17 |
21:50:00 09.10.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-34,73% 41,62% |
69,72 72,74 |
69,26 72,35 |
-3,02 -4,15 |
22:15:00 09.10.2025 |
|
||
|
The Western Union Company US9598021098 |
-34,85% 31,56% |
7,01 7,00 |
6,93 7,01 |
0,01 +0,16 |
13:52:00 09.10.2025 |
|
||
|
Lennar US5260571048 |
-35,19% 36,71% |
117,91 120,12 |
117,11 119,60 |
-2,21 -1,84 |
22:15:00 09.10.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,84% 34,70% |
74,43 75,22 |
74,02 76,21 |
-0,79 -1,05 |
22:15:00 09.10.2025 |
|
||
|
Fiserv US3377381088 |
-36,50% 39,66% |
125,96 126,51 |
125,39 127,65 |
-0,55 -0,43 |
22:15:00 09.10.2025 |
|
||
|
Leggett Platt US5246601075 |
-37,35% 57,18% |
7,56 7,41 |
7,56 7,56 |
0,15 +2,02 |
08:08:00 09.10.2025 |
|
||
|
United Parcel Service US9113121068 |
-37,38% 33,00% |
85,28 86,25 |
84,89 86,45 |
-0,97 -1,12 |
22:15:00 09.10.2025 |
|
||
|
Campbell Soup US1344291091 |
-37,56% 29,73% |
29,89 30,49 |
29,83 30,60 |
-0,60 -1,97 |
23:20:00 09.10.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,40% 52,87% |
11,50 11,40 |
11,37 11,50 |
0,10 +0,88 |
12:17:00 09.10.2025 |
|
||
|
ConAgra Foods US2058871029 |
-39,13% 32,13% |
18,50 18,71 |
18,46 18,75 |
-0,21 -1,12 |
22:15:00 09.10.2025 |
|
||
|
UnitedHealth US91324P1021 |
-39,73% 50,56% |
367,69 369,92 |
366,20 376,03 |
-2,23 -0,60 |
22:15:00 09.10.2025 |
|
||
|
Edison International US2810201077 |
-40,59% 38,76% |
53,07 53,47 |
52,38 53,86 |
-0,40 -0,75 |
22:15:00 09.10.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-40,60% 49,68% |
98,85 101,58 |
98,41 102,10 |
-2,73 -2,69 |
22:15:00 09.10.2025 |
|
||
|
CarMax US1431301027 |
-40,80% 42,80% |
44,11 44,36 |
43,69 44,39 |
-0,25 -0,56 |
22:15:00 09.10.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-41,10% 35,82% |
320,45 327,70 |
319,55 328,96 |
-7,25 -2,21 |
23:20:00 09.10.2025 |
|
||
|
Baxter International US0718131099 |
-42,41% 43,76% |
22,51 22,75 |
22,43 23,03 |
-0,24 -1,05 |
22:15:00 09.10.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-42,51% 31,59% |
60,15 61,30 |
59,94 61,63 |
-1,15 -1,88 |
22:15:00 09.10.2025 |
|
||
|
Target US87612E1064 |
-42,90% 42,51% |
89,10 90,38 |
88,63 90,95 |
-1,28 -1,42 |
22:15:00 09.10.2025 |
|
||
|
Brown-Forman B US1156372096 |
-44,38% 40,48% |
27,38 27,81 |
27,32 27,88 |
-0,43 -1,55 |
22:15:00 09.10.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-44,46% 40,44% |
44,40 43,60 |
44,40 44,40 |
0,80 +1,83 |
08:09:00 09.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-44,84% 43,13% |
569,90 563,86 |
563,51 574,36 |
6,04 +1,07 |
23:20:00 09.10.2025 |
|
||
|
Under Armour US9043111072 |
-45,29% 62,06% |
4,20 4,20 |
4,20 4,30 |
0,00 -0,05 |
16:44:00 09.10.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,52% 34,81% |
142,97 142,76 |
141,98 145,50 |
0,21 +0,15 |
22:15:00 09.10.2025 |
|
||
|
Under Armour US9043112062 |
-45,55% 55,96% |
4,08 4,05 |
4,08 4,08 |
0,03 +0,64 |
08:02:00 09.10.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-46,00% 41,45% |
61,04 62,34 |
60,85 62,78 |
-1,30 -2,09 |
22:15:00 09.10.2025 |
|
||
|
Align Technology US0162551016 |
-46,28% 51,55% |
131,87 133,09 |
131,13 133,29 |
-1,22 -0,92 |
23:20:00 09.10.2025 |
|
||
|
Centene US15135B1017 |
-48,29% 56,18% |
37,83 38,45 |
37,71 38,95 |
-0,62 -1,61 |
22:15:00 09.10.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-51,58% 42,51% |
47,67 48,69 |
47,33 48,96 |
-1,02 -2,09 |
22:15:00 09.10.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-52,28% 48,68% |
10,45 10,55 |
10,41 10,45 |
-0,11 -1,00 |
21:50:00 09.10.2025 |
|
||
|
Robert Half US7703231032 |
-53,44% 42,80% |
28,60 28,40 |
28,60 28,60 |
0,20 +0,70 |
08:08:00 09.10.2025 |
|
||
|
Gartner US3666511072 |
-54,43% 40,42% |
244,50 243,99 |
243,08 249,08 |
0,51 +0,21 |
22:15:00 09.10.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-55,45% 70,41% |
54,09 54,07 |
52,89 54,26 |
0,02 +0,04 |
23:20:00 09.10.2025 |
|
||
|
Dow US2605571031 |
-59,71% 46,63% |
22,08 22,60 |
21,82 22,61 |
-0,52 -2,30 |
22:15:00 09.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.