S&P 500
5.983,51
PKT
-49,60
PKT
-0,82
%
offiziell, realtime
5.991,50
USD
-44,25
USD
-0,73
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
456,31% 73,81% |
138,56 141,41 |
136,09 141,68 |
-2,85 -2,02 |
21:26:00 17.06.2025 |
|
||
|
Tapestry US8760301072 |
86,93% 44,59% |
82,89 84,26 |
82,53 83,69 |
-1,37 -1,63 |
21:25:00 17.06.2025 |
|
||
|
NRG Energy US6293775085 |
85,82% 58,19% |
151,86 153,94 |
150,16 154,59 |
-2,08 -1,35 |
21:24:00 17.06.2025 |
|
||
|
DoorDash US25809K1051 |
84,95% 39,76% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
70,21% 74,96% |
317,14 329,13 |
314,77 327,26 |
-11,99 -3,64 |
21:26:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
68,31% 33,49% |
1.225,36 1.225,35 |
1.216,51 1.231,33 |
0,01 +0,00 |
21:23:00 17.06.2025 |
|
||
|
Philip Morris US7181721090 |
67,25% 24,96% |
184,07 183,29 |
181,66 184,50 |
0,78 +0,43 |
21:26:00 17.06.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
63,02% 50,14% |
263,01 264,71 |
261,01 266,56 |
-1,70 -0,64 |
21:26:00 17.06.2025 |
|
||
|
TKO GROUP US87256C1018 |
60,13% 31,32% |
167,09 168,41 |
165,99 167,70 |
-1,32 -0,78 |
21:24:00 17.06.2025 |
|
||
|
F5 Networks US3156161024 |
58,44% 41,20% |
287,97 290,34 |
286,82 291,36 |
-2,38 -0,82 |
21:23:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
55,63% 28,16% |
108,17 110,83 |
107,81 110,39 |
-2,66 -2,40 |
21:26:00 17.06.2025 |
|
||
|
IBM US4592001014 |
54,28% 30,28% |
283,06 281,83 |
281,27 284,68 |
1,23 +0,44 |
21:26:00 17.06.2025 |
|
||
|
Unum Group US91529Y1064 |
50,68% 33,55% |
67,46 67,94 |
67,10 67,46 |
-0,48 -0,71 |
21:40:00 17.06.2025 |
|
||
|
Fox US35137L1052 |
49,68% 31,44% |
54,10 55,32 |
53,47 55,35 |
-1,22 -2,21 |
21:25:00 17.06.2025 |
|
||
|
Cardinal Health US14149Y1082 |
49,08% 26,97% |
164,47 162,41 |
162,27 165,03 |
2,06 +1,27 |
21:24:00 17.06.2025 |
|
||
|
AT&T US00206R1023 |
48,57% 25,52% |
27,73 27,97 |
27,63 27,97 |
-0,24 -0,86 |
21:25:00 17.06.2025 |
|
||
|
VeriSign US92343E1029 |
45,57% 31,37% |
284,28 281,08 |
279,63 285,25 |
3,20 +1,14 |
21:23:00 17.06.2025 |
|
||
|
Carnival PA1436583006 |
43,31% 52,20% |
23,28 23,84 |
23,21 23,95 |
-0,56 -2,35 |
21:25:00 17.06.2025 |
|
||
|
Entergy US29364G1031 |
42,42% 35,95% |
81,09 81,73 |
80,68 81,58 |
-0,64 -0,78 |
21:26:00 17.06.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
41,37% 27,06% |
89,72 90,49 |
89,17 90,52 |
-0,77 -0,85 |
21:25:00 17.06.2025 |
|
||
|
Take Two US8740541094 |
40,82% 30,94% |
237,54 238,60 |
236,21 239,18 |
-1,06 -0,44 |
21:26:00 17.06.2025 |
|
||
|
Oracle US68389X1054 |
40,60% 42,77% |
208,20 211,10 |
207,50 215,85 |
-2,90 -1,37 |
21:26:00 17.06.2025 |
|
||
|
CBRE Group A US12504L1098 |
39,39% 35,67% |
132,23 134,10 |
131,66 133,69 |
-1,87 -1,39 |
21:25:00 17.06.2025 |
|
||
|
Darden Restaurants US2371941053 |
37,20% 34,94% |
224,31 224,76 |
223,21 226,98 |
-0,45 -0,20 |
21:25:00 17.06.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
35,64% 35,79% |
103,98 104,49 |
103,53 104,77 |
-0,51 -0,49 |
21:26:00 17.06.2025 |
|
||
|
Synchrony Financial US87165B1035 |
35,29% 43,55% |
60,28 61,27 |
60,03 60,98 |
-0,99 -1,62 |
21:25:00 17.06.2025 |
|
||
|
Nasdaq US6311031081 |
35,13% 25,34% |
86,17 86,68 |
85,71 86,82 |
-0,51 -0,59 |
21:25:00 17.06.2025 |
|
||
|
Welltower US95040Q1040 |
34,27% 21,86% |
151,58 150,58 |
150,16 151,79 |
1,00 +0,66 |
21:25:00 17.06.2025 |
|
||
|
Broadcom US11135F1012 |
33,94% 63,18% |
251,55 252,10 |
247,93 253,95 |
-0,55 -0,22 |
21:25:00 17.06.2025 |
|
||
|
United Airlines US9100471096 |
33,86% 62,09% |
73,85 78,52 |
73,11 77,24 |
-4,67 -5,95 |
21:26:00 17.06.2025 |
|
||
|
Williams Companies US9694571004 |
33,78% 36,09% |
58,48 59,15 |
58,39 59,48 |
-0,67 -1,13 |
21:26:00 17.06.2025 |
|
||
|
eBay US2786421030 |
33,36% 33,48% |
77,30 77,71 |
77,11 77,70 |
-0,41 -0,53 |
21:25:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
32,89% 25,05% |
65,24 65,51 |
65,02 66,15 |
-0,27 -0,41 |
21:26:00 17.06.2025 |
|
||
|
Capital One Financial US14040H1059 |
32,80% 46,73% |
194,38 197,62 |
193,32 196,97 |
-3,24 -1,64 |
21:25:00 17.06.2025 |
|
||
|
Newmont US6516391066 |
32,07% 38,75% |
58,72 58,12 |
58,06 58,81 |
0,60 +1,03 |
21:26:00 17.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
31,17% 36,75% |
625,41 627,85 |
623,40 631,65 |
-2,44 -0,39 |
21:22:00 17.06.2025 |
|
||
|
Ralph Lauren A US7512121010 |
30,93% 46,01% |
264,98 270,32 |
264,05 268,56 |
-5,34 -1,98 |
21:25:00 17.06.2025 |
|
||
|
3M US88579Y1010 |
30,86% 36,83% |
142,16 145,07 |
141,97 144,81 |
-2,91 -2,01 |
21:24:00 17.06.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
30,56% 27,96% |
149,02 146,46 |
145,85 149,16 |
2,56 +1,75 |
21:26:00 17.06.2025 |
|
||
|
Walmart US9311421039 |
30,54% 24,07% |
94,43 94,29 |
93,63 94,81 |
0,14 +0,15 |
21:26:00 17.06.2025 |
|
||
|
Kinder Morgan US49456B1017 |
30,35% 29,65% |
27,51 27,66 |
27,44 27,91 |
-0,15 -0,54 |
21:25:00 17.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
29,18% 36,26% |
699,49 702,12 |
696,91 705,89 |
-2,63 -0,37 |
21:25:00 17.06.2025 |
|
||
|
Expand Energy US1651677353 |
29,11% 30,41% |
119,73 118,61 |
117,99 119,75 |
1,12 +0,94 |
21:25:00 17.06.2025 |
|
||
|
Nisource US65473P1057 |
29,01% 21,22% |
39,30 39,36 |
38,98 39,40 |
-0,07 -0,17 |
21:25:00 17.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
29,00% 30,82% |
269,33 270,36 |
267,90 270,55 |
-1,03 -0,38 |
21:26:00 17.06.2025 |
|
||
|
CF Industries US1252691001 |
28,00% 33,34% |
102,36 100,74 |
101,00 102,86 |
1,62 +1,61 |
21:25:00 17.06.2025 |
|
||
|
Amphenol US0320951017 |
27,41% 39,49% |
92,58 93,38 |
92,22 93,72 |
-0,80 -0,86 |
21:25:00 17.06.2025 |
|
||
|
ServiceNow US81762P1021 |
27,26% 42,13% |
1.006,00 1.005,13 |
1.001,35 1.012,00 |
0,87 +0,09 |
21:24:00 17.06.2025 |
|
||
|
CME Group A US12572Q1058 |
26,97% 19,98% |
270,03 267,51 |
266,60 270,09 |
2,52 +0,94 |
21:24:00 17.06.2025 |
|
||
|
Ameren US0236081024 |
26,92% 24,89% |
94,28 94,81 |
93,88 94,74 |
-0,53 -0,56 |
21:24:00 17.06.2025 |
|
||
|
Charter A US16119P1084 |
26,90% 42,99% |
374,94 375,23 |
370,58 378,33 |
-0,30 -0,08 |
21:24:00 17.06.2025 |
|
||
|
Morgan Stanley US6174464486 |
26,33% 36,67% |
130,25 130,90 |
129,70 131,14 |
-0,65 -0,50 |
21:26:00 17.06.2025 |
|
||
|
Deere US2441991054 |
26,26% 32,26% |
522,73 524,44 |
520,36 524,87 |
-1,71 -0,33 |
21:24:00 17.06.2025 |
|
||
|
Quanta Services US74762E1029 |
26,13% 48,66% |
359,33 361,80 |
355,79 361,64 |
-2,47 -0,68 |
21:21:00 17.06.2025 |
|
||
|
Fastenal US3119001044 |
25,65% 26,74% |
41,57 42,24 |
41,35 42,28 |
-0,67 -1,59 |
21:26:00 17.06.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
25,29% 23,37% |
80,34 80,30 |
80,23 80,49 |
0,04 +0,05 |
21:26:00 17.06.2025 |
|
||
|
State Street US8574771031 |
25,13% 31,92% |
96,53 97,40 |
96,16 97,29 |
-0,87 -0,89 |
21:26:00 17.06.2025 |
|
||
|
Republic Services US7607591002 |
24,55% 20,31% |
249,58 248,49 |
246,73 250,10 |
1,09 +0,44 |
21:22:00 17.06.2025 |
|
||
|
WEC Energy Group US92939U1060 |
24,35% 21,63% |
104,00 104,15 |
103,09 104,65 |
-0,15 -0,14 |
21:26:00 17.06.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
23,93% 23,65% |
181,49 179,80 |
178,97 181,62 |
1,69 +0,94 |
21:25:00 17.06.2025 |
|
||
|
Boston Scientific US1011371077 |
23,92% 30,70% |
101,85 101,49 |
101,22 102,37 |
0,36 +0,35 |
21:25:00 17.06.2025 |
|
||
|
Expedia US30212P3038 |
23,84% 46,87% |
162,08 164,61 |
161,38 164,63 |
-2,53 -1,54 |
21:26:00 17.06.2025 |
|
||
|
CBOE US12503M1080 |
23,61% 27,55% |
225,93 224,51 |
224,26 225,93 |
1,42 +0,63 |
21:20:00 17.06.2025 |
|
||
|
Corning US2193501051 |
23,33% 36,41% |
50,52 50,78 |
50,35 51,06 |
-0,26 -0,51 |
21:25:00 17.06.2025 |
|
||
|
Altria US02209S1033 |
22,75% 21,53% |
59,13 58,80 |
58,43 59,38 |
0,33 +0,56 |
21:25:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
22,57% 25,74% |
63,00 63,88 |
62,66 63,84 |
-0,89 -1,39 |
21:26:00 17.06.2025 |
|
||
|
American Express US0258161092 |
22,26% 32,18% |
292,92 294,22 |
290,95 294,36 |
-1,30 -0,44 |
21:25:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
22,20% 30,78% |
220,98 230,99 |
220,00 222,50 |
-10,01 -4,33 |
21:26:00 17.06.2025 |
|
||
|
Parker Hannifin US7010941042 |
22,12% 37,95% |
654,43 661,84 |
653,01 662,83 |
-7,41 -1,12 |
21:24:00 17.06.2025 |
|
||
|
Visa US92826C8394 |
21,77% 23,76% |
358,55 355,48 |
353,49 359,54 |
3,07 +0,86 |
21:26:00 17.06.2025 |
|
||
|
Abbott Laboratories US0028241000 |
21,29% 24,57% |
132,37 134,01 |
132,16 133,91 |
-1,64 -1,22 |
21:25:00 17.06.2025 |
|
||
|
Northern Trust US6658591044 |
20,78% 31,04% |
109,32 110,91 |
109,19 111,01 |
-1,59 -1,43 |
21:25:00 17.06.2025 |
|
||
|
Kroger US5010441013 |
20,72% 27,47% |
65,99 66,01 |
65,63 66,36 |
-0,02 -0,03 |
21:26:00 17.06.2025 |
|
||
|
The Mosaic US61945C1036 |
20,60% 42,21% |
36,18 36,01 |
35,81 36,39 |
0,17 +0,46 |
21:26:00 17.06.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
20,53% 26,73% |
179,14 182,07 |
178,75 181,24 |
-2,93 -1,61 |
21:21:00 17.06.2025 |
|
||
|
Progressive US7433151039 |
19,56% 27,57% |
266,44 266,43 |
263,03 266,76 |
0,01 +0,00 |
21:26:00 17.06.2025 |
|
||
|
Huntington BancAkties US4461501045 |
19,56% 35,63% |
15,48 15,70 |
15,38 15,61 |
-0,23 -1,43 |
21:25:00 17.06.2025 |
|
||
|
Cincinnati Financial US1720621010 |
19,53% 27,87% |
145,28 146,70 |
143,93 145,65 |
-1,42 -0,97 |
21:25:00 17.06.2025 |
|
||
|
Cintas US1729081059 |
19,51% 25,38% |
221,39 222,47 |
220,35 222,47 |
-1,08 -0,49 |
21:25:00 17.06.2025 |
|
||
|
Autodesk US0527691069 |
19,50% 32,32% |
296,98 299,30 |
295,96 300,50 |
-2,32 -0,78 |
21:22:00 17.06.2025 |
|
||
|
Citigroup US1729674242 |
19,50% 37,38% |
77,36 78,07 |
77,11 77,98 |
-0,71 -0,91 |
21:26:00 17.06.2025 |
|
||
|
Travelers US89417E1091 |
19,34% 28,50% |
264,25 265,14 |
262,39 265,00 |
-0,89 -0,34 |
21:21:00 17.06.2025 |
|
||
|
MasterCard US57636Q1040 |
19,01% 22,80% |
569,28 568,67 |
564,00 571,00 |
0,61 +0,11 |
21:25:00 17.06.2025 |
|
||
|
BlackRock US09247X1019 |
18,98% 9,98% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Ventas US92276F1003 |
18,79% 26,72% |
62,63 62,82 |
62,41 63,01 |
-0,19 -0,30 |
21:26:00 17.06.2025 |
|
||
|
Cencora US03073E1055 |
18,21% 25,67% |
293,28 292,50 |
292,25 295,11 |
0,78 +0,26 |
21:24:00 17.06.2025 |
|
||
|
Wells Fargo US9497461015 |
17,91% 39,09% |
72,52 73,15 |
72,32 73,20 |
-0,63 -0,86 |
21:26:00 17.06.2025 |
|
||
|
AutoZone US0533321024 |
17,36% 22,23% |
3.629,00 3.603,17 |
3.597,51 3.629,00 |
25,83 +0,72 |
18:54:00 17.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
17,34% 27,17% |
65,54 66,79 |
65,47 66,80 |
-1,25 -1,87 |
21:26:00 17.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
17,32% 23,79% |
307,23 307,91 |
306,86 309,26 |
-0,68 -0,22 |
21:20:00 17.06.2025 |
|
||
|
Rockwell Automation US7739031091 |
16,77% 36,60% |
320,31 324,30 |
319,82 323,51 |
-3,99 -1,23 |
21:24:00 17.06.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
16,76% 26,22% |
125,44 125,86 |
124,84 125,74 |
-0,42 -0,33 |
21:26:00 17.06.2025 |
|
||
|
Raymond James Financial US7547301090 |
16,67% 33,72% |
147,56 148,50 |
147,10 149,18 |
-0,94 -0,63 |
21:25:00 17.06.2025 |
|
||
|
Intuit US4612021034 |
16,19% 35,27% |
763,39 768,08 |
761,79 769,45 |
-4,69 -0,61 |
21:24:00 17.06.2025 |
|
||
|
M&T Bank US55261F1049 |
15,97% 34,24% |
177,93 180,25 |
177,45 180,20 |
-2,33 -1,29 |
21:24:00 17.06.2025 |
|
||
|
Allstate US0200021014 |
15,70% 31,11% |
198,36 199,61 |
197,00 198,92 |
-1,25 -0,63 |
21:25:00 17.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,61% 36,94% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
14,66% 30,17% |
152,48 153,68 |
151,99 154,11 |
-1,20 -0,78 |
21:24:00 17.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
14,27% 39,00% |
39,55 38,99 |
39,06 40,02 |
0,56 +1,44 |
21:25:00 17.06.2025 |
|
||
|
Northrop Grumman US6668071029 |
14,11% 29,22% |
504,97 497,52 |
498,72 505,85 |
7,45 +1,50 |
21:25:00 17.06.2025 |
|
||
|
Pentair IE00BLS09M33 |
14,03% 33,37% |
95,88 97,76 |
95,83 97,70 |
-1,88 -1,92 |
21:26:00 17.06.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
14,01% 27,99% |
316,62 316,33 |
313,49 317,91 |
0,29 +0,09 |
21:24:00 17.06.2025 |
|
||
|
McKesson US58155Q1031 |
13,85% 31,63% |
723,55 719,57 |
717,73 727,91 |
3,98 +0,55 |
21:22:00 17.06.2025 |
|
||
|
Cognizant US1924461023 |
13,78% 28,79% |
79,85 80,15 |
79,55 80,60 |
-0,31 -0,38 |
21:25:00 17.06.2025 |
|
||
|
Alliant Energy US0188021085 |
13,15% 25,30% |
60,02 60,46 |
59,63 60,40 |
-0,44 -0,73 |
21:25:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
12,64% 36,78% |
511,23 519,04 |
509,00 517,35 |
-7,81 -1,50 |
21:25:00 17.06.2025 |
|
||
|
PPL US69351T1060 |
12,09% 24,27% |
33,46 33,66 |
33,31 33,65 |
-0,20 -0,59 |
21:26:00 17.06.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
12,02% 32,98% |
506,87 512,91 |
504,45 512,20 |
-6,05 -1,18 |
21:24:00 17.06.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
11,84% 22,69% |
484,35 490,23 |
483,27 489,40 |
-5,88 -1,20 |
21:25:00 17.06.2025 |
|
||
|
Loews US5404241086 |
10,87% 24,52% |
88,33 88,60 |
87,87 88,75 |
-0,27 -0,30 |
21:26:00 17.06.2025 |
|
||
|
Exelon US30161N1019 |
10,61% 24,59% |
42,38 42,68 |
42,26 42,75 |
-0,30 -0,70 |
21:25:00 17.06.2025 |
|
||
|
DTE Energy US2333311072 |
10,58% 21,36% |
131,83 133,16 |
131,23 133,01 |
-1,33 -1,00 |
21:25:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
10,56% 39,50% |
70,76 72,26 |
70,47 72,07 |
-1,51 -2,08 |
21:26:00 17.06.2025 |
|
||
|
Walt Disney US2546871060 |
9,88% 30,22% |
117,96 119,48 |
117,65 119,33 |
-1,52 -1,27 |
21:26:00 17.06.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
9,86% 27,36% |
35,77 35,97 |
35,60 36,04 |
-0,20 -0,56 |
21:25:00 17.06.2025 |
|
||
|
Assurant US04621X1081 |
9,62% 28,69% |
198,08 200,01 |
197,14 199,41 |
-1,93 -0,96 |
21:22:00 17.06.2025 |
|
||
|
Charles Schwab US8085131055 |
9,60% 35,33% |
89,01 88,97 |
88,42 89,29 |
0,04 +0,04 |
21:25:00 17.06.2025 |
|
||
|
Cummins US2310211063 |
9,56% 33,42% |
315,23 322,31 |
314,49 320,06 |
-7,08 -2,20 |
21:22:00 17.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
9,52% 23,92% |
307,73 309,47 |
306,53 308,90 |
-1,74 -0,56 |
21:26:00 17.06.2025 |
|
||
|
Aflac US0010551028 |
9,38% 23,15% |
101,94 102,72 |
101,43 102,99 |
-0,78 -0,76 |
21:25:00 17.06.2025 |
|
||
|
KeyCorp US4932671088 |
9,34% 41,56% |
15,76 15,93 |
15,67 15,93 |
-0,18 -1,10 |
21:26:00 17.06.2025 |
|
||
|
ResMed US7611521078 |
9,29% 35,91% |
249,42 251,68 |
248,81 252,69 |
-2,26 -0,90 |
21:26:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
9,23% 37,06% |
215,13 216,10 |
214,57 217,41 |
-0,98 -0,45 |
21:25:00 17.06.2025 |
|
||
|
Digital Realty Trust US2538681030 |
9,02% 29,07% |
175,63 176,06 |
175,20 177,42 |
-0,43 -0,24 |
21:25:00 17.06.2025 |
|
||
|
CMS Energy US1258961002 |
9,01% 23,78% |
69,11 69,54 |
68,82 69,67 |
-0,43 -0,62 |
21:25:00 17.06.2025 |
|
||
|
Hasbro US4180561072 |
8,76% 38,53% |
67,88 69,77 |
67,55 69,44 |
-1,89 -2,71 |
21:26:00 17.06.2025 |
|
||
|
Marathon Oil US5658491064 |
8,73% 20,23% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Citizens Financial Group US1746101054 |
8,72% 34,13% |
40,50 41,01 |
40,25 41,11 |
-0,51 -1,24 |
21:25:00 17.06.2025 |
|
||
|
McDonalds US5801351017 |
8,55% 20,52% |
292,69 296,29 |
291,97 296,00 |
-3,60 -1,22 |
21:26:00 17.06.2025 |
|
||
|
Ulta Beauty US90384S3031 |
8,51% 41,31% |
471,43 471,94 |
470,00 478,17 |
-0,51 -0,11 |
21:25:00 17.06.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
8,47% 27,76% |
297,56 297,83 |
295,00 297,63 |
-0,27 -0,09 |
21:22:00 17.06.2025 |
|
||
|
Starbucks US8552441094 |
8,44% 41,11% |
91,35 93,48 |
90,80 93,17 |
-2,13 -2,28 |
21:26:00 17.06.2025 |
|
||
|
Boston Properties US1011211018 |
8,33% 32,62% |
71,72 72,82 |
71,54 72,86 |
-1,10 -1,51 |
21:25:00 17.06.2025 |
|
||
|
American Electric Power US0255371017 |
8,29% 27,84% |
101,66 101,91 |
100,76 102,04 |
-0,25 -0,25 |
21:25:00 17.06.2025 |
|
||
|
Duke Energy US26441C2044 |
8,25% 23,46% |
114,71 115,40 |
113,66 115,33 |
-0,69 -0,60 |
21:26:00 17.06.2025 |
|
||
|
Alaska Air Group US0116591092 |
8,04% 43,77% |
41,83 41,12 |
41,83 41,83 |
0,71 +1,73 |
08:00:00 17.06.2025 |
|
||
|
S&P Global US78409V1044 |
7,89% 24,64% |
502,06 505,00 |
499,57 504,37 |
-2,94 -0,58 |
21:23:00 17.06.2025 |
|
||
|
Waters US9418481035 |
7,80% 41,85% |
339,87 347,81 |
338,99 345,10 |
-7,94 -2,28 |
21:20:00 17.06.2025 |
|
||
|
Comerica US2003401070 |
7,76% 40,53% |
47,40 47,20 |
47,40 47,40 |
0,20 +0,42 |
08:18:00 17.06.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
7,69% 28,44% |
88,93 88,92 |
87,86 89,06 |
0,01 +0,01 |
21:26:00 17.06.2025 |
|
||
|
Emerson Electric US2910111044 |
7,60% 31,94% |
127,75 128,68 |
127,43 128,82 |
-0,93 -0,72 |
21:25:00 17.06.2025 |
|
||
|
Waste Management US94106L1098 |
7,38% 20,49% |
234,42 234,66 |
233,16 235,24 |
-0,24 -0,10 |
21:26:00 17.06.2025 |
|
||
|
Grainger US3848021040 |
7,38% 30,95% |
1.047,00 1.071,80 |
1.047,00 1.069,20 |
-24,80 -2,31 |
21:21:00 17.06.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
7,14% 34,33% |
173,38 175,14 |
172,88 174,73 |
-1,76 -1,00 |
21:26:00 17.06.2025 |
|
||
|
News B US65249B2088 |
7,09% 29,46% |
31,83 32,28 |
31,73 32,25 |
-0,45 -1,39 |
21:26:00 17.06.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
7,01% 32,42% |
47,36 48,66 |
47,28 48,55 |
-1,30 -2,67 |
21:25:00 17.06.2025 |
|
||
|
Equinix US29444U7000 |
6,94% 29,45% |
884,02 888,15 |
884,01 897,06 |
-4,14 -0,47 |
21:25:00 17.06.2025 |
|
||
|
Snap-On US8330341012 |
6,93% 29,09% |
307,54 312,34 |
307,10 312,23 |
-4,80 -1,54 |
21:21:00 17.06.2025 |
|
||
|
Regions Financial US7591EP1005 |
6,90% 34,85% |
21,51 21,68 |
21,41 21,69 |
-0,18 -0,81 |
21:26:00 17.06.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
6,84% 31,37% |
246,58 247,35 |
245,65 249,17 |
-0,77 -0,31 |
21:24:00 17.06.2025 |
|
||
|
Southern US8425871071 |
6,84% 20,90% |
88,40 88,94 |
87,89 88,96 |
-0,54 -0,61 |
21:26:00 17.06.2025 |
|
||
|
Consolidated Edison US2091151041 |
6,60% 25,69% |
101,35 101,63 |
100,56 101,71 |
-0,28 -0,28 |
21:25:00 17.06.2025 |
|
||
|
Moodys US6153691059 |
6,56% 33,18% |
471,55 476,92 |
470,62 475,29 |
-5,37 -1,13 |
21:24:00 17.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
6,56% 26,78% |
979,28 984,36 |
976,59 986,10 |
-5,08 -0,52 |
21:22:00 17.06.2025 |
|
||
|
Iron Mountain US46284V1017 |
6,48% 36,89% |
103,03 102,07 |
101,71 103,17 |
0,96 +0,94 |
21:26:00 17.06.2025 |
|
||
|
TJX Cos. US8725401090 |
6,45% 23,27% |
123,14 124,27 |
122,74 124,58 |
-1,13 -0,91 |
21:26:00 17.06.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
6,28% 28,36% |
227,49 230,12 |
227,21 230,58 |
-2,63 -1,14 |
21:26:00 17.06.2025 |
|
||
|
American International Group (AIG) US0268747849 |
6,13% 29,40% |
84,15 85,44 |
83,70 85,48 |
-1,29 -1,51 |
21:25:00 17.06.2025 |
|
||
|
Blackstone US09260D1072 |
6,09% 39,82% |
135,44 138,26 |
134,81 137,46 |
-2,82 -2,04 |
21:25:00 17.06.2025 |
|
||
|
United Rentals US9113631090 |
6,07% 41,95% |
696,79 688,38 |
685,04 710,55 |
8,41 +1,22 |
21:24:00 17.06.2025 |
|
||
|
MetLife US59156R1086 |
5,86% 30,34% |
77,75 78,40 |
77,42 78,68 |
-0,65 -0,83 |
21:26:00 17.06.2025 |
|
||
|
Bank of America US0605051046 |
5,62% 33,37% |
44,29 44,41 |
44,06 44,67 |
-0,12 -0,27 |
21:25:00 17.06.2025 |
|
||
|
Boeing US0970231058 |
5,59% 42,59% |
199,79 201,70 |
198,88 205,19 |
-1,91 -0,95 |
21:25:00 17.06.2025 |
|
||
|
Allegion IE00BFRT3W74 |
5,45% 29,39% |
135,74 136,10 |
135,10 136,16 |
-0,36 -0,26 |
21:24:00 17.06.2025 |
|
||
|
Regency Centers US7588491032 |
5,22% 21,76% |
70,00 70,40 |
69,80 70,96 |
-0,40 -0,57 |
21:26:00 17.06.2025 |
|
||
|
Salesforce US79466L3024 |
5,11% 35,15% |
262,59 263,88 |
262,12 270,48 |
-1,29 -0,49 |
21:26:00 17.06.2025 |
|
||
|
CVS Health US1266501006 |
4,65% 41,21% |
66,77 67,71 |
66,68 68,60 |
-0,94 -1,39 |
21:25:00 17.06.2025 |
|
||
|
AbbVie US00287Y1091 |
4,60% 30,08% |
185,65 190,86 |
185,24 190,54 |
-5,21 -2,73 |
21:25:00 17.06.2025 |
|
||
|
Coca-Cola US1912161007 |
4,28% 18,15% |
70,00 70,52 |
69,76 70,45 |
-0,52 -0,74 |
21:25:00 17.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
4,05% 29,88% |
331,33 335,76 |
329,36 335,16 |
-4,43 -1,32 |
21:24:00 17.06.2025 |
|
||
|
Kimco Realty US49446R1095 |
4,02% 25,48% |
20,76 20,92 |
20,69 21,02 |
-0,17 -0,79 |
21:25:00 17.06.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,88% 30,84% |
249,75 252,13 |
249,46 252,56 |
-2,38 -0,94 |
21:22:00 17.06.2025 |
|
||
|
Southwest Airlines US8447411088 |
3,87% 45,75% |
31,30 32,20 |
31,16 31,98 |
-0,90 -2,80 |
21:26:00 17.06.2025 |
|
||
|
Incyte US45337C1027 |
3,57% 38,53% |
69,09 71,22 |
68,97 70,88 |
-2,13 -2,99 |
21:25:00 17.06.2025 |
|
||
|
Caterpillar US1491231015 |
3,36% 34,56% |
358,25 362,44 |
357,84 362,39 |
-4,19 -1,16 |
21:25:00 17.06.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,33% 60,48% |
18,09 18,55 |
18,06 18,63 |
-0,47 -2,51 |
21:26:00 17.06.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,75% 31,25% |
63,35 64,36 |
62,95 64,19 |
-1,01 -1,57 |
21:25:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
2,70% 37,08% |
164,49 164,89 |
163,60 165,28 |
-0,40 -0,24 |
21:25:00 17.06.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
2,56% 33,21% |
93,45 93,86 |
93,17 94,27 |
-0,41 -0,44 |
21:23:00 17.06.2025 |
|
||
|
U.S. Bancorp US9029733048 |
2,42% 30,47% |
42,73 43,15 |
42,61 43,17 |
-0,43 -0,98 |
21:26:00 17.06.2025 |
|
||
|
CoStar Group US22160N1090 |
2,38% 32,10% |
80,14 81,94 |
79,74 81,92 |
-1,81 -2,20 |
21:25:00 17.06.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,21% 28,96% |
80,92 81,16 |
80,01 81,56 |
-0,24 -0,30 |
21:26:00 17.06.2025 |
|
||
|
Stryker US8636671013 |
2,12% 22,80% |
372,65 377,12 |
371,00 376,93 |
-4,47 -1,19 |
21:24:00 17.06.2025 |
|
||
|
Accenture IE00B4BNMY34 |
2,10% 27,93% |
312,73 314,33 |
312,00 315,91 |
-1,61 -0,51 |
21:24:00 17.06.2025 |
|
||
|
American Tower US03027X1000 |
2,01% 27,42% |
214,64 214,98 |
212,78 215,50 |
-0,34 -0,16 |
21:25:00 17.06.2025 |
|
||
|
Motorola Solutions US6200763075 |
1,81% 25,59% |
406,15 407,46 |
404,23 408,28 |
-1,31 -0,32 |
21:26:00 17.06.2025 |
|
||
|
TransDigm Group US8936411003 |
1,43% 36,56% |
1.422,37 1.427,40 |
1.421,62 1.429,05 |
-5,03 -0,35 |
20:00:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
1,36% 58,73% |
144,28 144,69 |
143,78 145,21 |
-0,41 -0,28 |
21:26:00 17.06.2025 |
|
||
|
Ecolab US2788651006 |
1,33% 23,15% |
261,46 266,14 |
260,65 264,00 |
-4,68 -1,76 |
21:24:00 17.06.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,30% 26,16% |
53,94 54,73 |
53,37 54,64 |
-0,79 -1,44 |
21:26:00 17.06.2025 |
|
||
|
Electronic Arts US2855121099 |
1,28% 31,20% |
150,36 151,10 |
149,68 151,07 |
-0,74 -0,49 |
21:24:00 17.06.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
1,22% 21,04% |
86,12 87,92 |
85,98 87,80 |
-1,80 -2,05 |
21:26:00 17.06.2025 |
|
||
|
McCormick US5797802064 |
1,05% 24,51% |
73,22 73,87 |
72,87 74,10 |
-0,66 -0,89 |
21:25:00 17.06.2025 |
|
||
|
American Water Works US0304201033 |
0,70% 26,45% |
140,36 140,47 |
138,58 140,54 |
-0,11 -0,08 |
21:24:00 17.06.2025 |
|
||
|
HCA US40412C1018 |
0,03% 29,75% |
371,63 368,59 |
361,29 372,64 |
3,04 +0,82 |
21:26:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
0,02% 25,73% |
221,73 224,09 |
221,52 224,09 |
-2,36 -1,05 |
21:26:00 17.06.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,07% 28,39% |
477,58 479,14 |
474,12 478,70 |
-1,56 -0,33 |
21:25:00 17.06.2025 |
|
||
|
ONEOK US6826801036 |
-0,26% 34,03% |
81,44 82,15 |
81,35 83,20 |
-0,71 -0,86 |
21:25:00 17.06.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-0,31% 22,27% |
148,91 149,53 |
148,60 150,16 |
-0,62 -0,41 |
21:25:00 17.06.2025 |
|
||
|
Verizon US92343V1044 |
-0,42% 24,63% |
41,94 42,50 |
41,82 42,56 |
-0,56 -1,32 |
21:26:00 17.06.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-0,46% 37,59% |
38,03 38,32 |
37,88 38,46 |
-0,29 -0,76 |
21:25:00 17.06.2025 |
|
||
|
Realty US7561091049 |
-0,49% 18,25% |
57,52 57,39 |
57,10 57,74 |
0,13 +0,23 |
21:26:00 17.06.2025 |
|
||
|
Linde IE000S9YS762 |
-0,64% 20,02% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
-0,94% 51,53% |
896,24 892,38 |
890,00 914,32 |
3,86 +0,43 |
21:23:00 17.06.2025 |
|
||
|
Coinbase US19260Q1076 |
-1,10% 83,88% |
251,03 261,57 |
248,78 259,50 |
-10,55 -4,03 |
21:25:00 17.06.2025 |
|
||
|
Marriott US5719032022 |
-1,25% 33,49% |
255,93 257,91 |
255,09 259,35 |
-1,98 -0,77 |
21:24:00 17.06.2025 |
|
||
|
Henry Schein US8064071025 |
-1,46% 29,91% |
70,00 70,76 |
69,59 70,91 |
-0,76 -1,07 |
21:25:00 17.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-1,75% 20,07% |
152,60 155,22 |
152,42 155,27 |
-2,62 -1,69 |
21:26:00 17.06.2025 |
|
||
|
Sysco US8718291078 |
-1,92% 23,20% |
74,24 74,75 |
74,14 74,80 |
-0,51 -0,68 |
21:25:00 17.06.2025 |
|
||
|
Simon Property Group US8288061091 |
-2,45% 30,87% |
156,87 157,86 |
156,46 158,44 |
-0,99 -0,63 |
21:26:00 17.06.2025 |
|
||
|
Ametek US0311001004 |
-2,47% 30,34% |
175,71 178,63 |
175,41 178,02 |
-2,92 -1,63 |
21:21:00 17.06.2025 |
|
||
|
General Motors US37045V1008 |
-2,70% 40,76% |
48,39 49,27 |
48,29 49,23 |
-0,88 -1,79 |
21:26:00 17.06.2025 |
|
||
|
FirstEnergy US3379321074 |
-3,35% 24,21% |
39,72 39,79 |
39,28 39,97 |
-0,07 -0,18 |
21:25:00 17.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-3,37% 28,40% |
337,09 338,97 |
335,86 340,38 |
-1,88 -0,55 |
21:22:00 17.06.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,61% 20,50% |
216,16 216,63 |
215,23 216,80 |
-0,47 -0,22 |
21:26:00 17.06.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-3,84% 24,24% |
241,33 244,45 |
240,77 244,28 |
-3,12 -1,28 |
21:25:00 17.06.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-3,84% 54,72% |
157,08 158,15 |
156,19 161,00 |
-1,07 -0,68 |
21:26:00 17.06.2025 |
|
||
|
Packaging US6951561090 |
-3,88% 28,06% |
186,63 189,46 |
186,44 189,18 |
-2,83 -1,49 |
21:24:00 17.06.2025 |
|
||
|
News US65249B1098 |
-3,97% 25,95% |
27,75 28,24 |
27,61 28,28 |
-0,50 -1,75 |
21:25:00 17.06.2025 |
|
||
|
Equity Residential US29476L1070 |
-4,03% 25,32% |
68,67 69,10 |
68,47 69,38 |
-0,43 -0,62 |
21:25:00 17.06.2025 |
|
||
|
EOG Resources US26875P1012 |
-4,21% 30,19% |
124,45 123,18 |
123,66 125,86 |
1,27 +1,03 |
21:26:00 17.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,22% 31,95% |
515,01 528,77 |
514,19 526,88 |
-13,76 -2,60 |
21:06:00 17.06.2025 |
|
||
|
Vulcan Materials US9291601097 |
-4,27% 30,64% |
258,91 261,18 |
258,55 261,19 |
-2,27 -0,87 |
21:21:00 17.06.2025 |
|
||
|
Public Storage US74460D1090 |
-4,47% 25,67% |
293,09 294,56 |
292,00 296,22 |
-1,47 -0,50 |
21:25:00 17.06.2025 |
|
||
|
YUM! Brands US9884981013 |
-4,48% 23,90% |
139,73 141,94 |
139,31 141,98 |
-2,21 -1,56 |
21:26:00 17.06.2025 |
|
||
|
Roper Technolgies US7766961061 |
-4,62% 25,10% |
562,66 565,66 |
559,76 565,45 |
-3,00 -0,53 |
21:25:00 17.06.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-4,82% 23,34% |
205,98 207,22 |
205,05 207,67 |
-1,24 -0,60 |
21:25:00 17.06.2025 |
|
||
|
UDR US9026531049 |
-4,89% 23,94% |
40,83 41,16 |
40,73 41,16 |
-0,33 -0,80 |
21:26:00 17.06.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,94% 25,67% |
282,90 285,15 |
282,10 285,54 |
-2,25 -0,79 |
21:23:00 17.06.2025 |
|
||
|
ExxonMobil US30231G1022 |
-4,95% 27,73% |
114,43 112,48 |
113,17 114,93 |
1,95 +1,73 |
21:26:00 17.06.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,98% 34,01% |
80,47 80,94 |
80,32 81,10 |
-0,47 -0,58 |
21:24:00 17.06.2025 |
|
||
|
Juniper Networks US48203R1041 |
-5,15% 18,91% |
35,89 36,02 |
35,86 36,06 |
-0,13 -0,36 |
21:25:00 17.06.2025 |
|
||
|
NextEra Energy US65339F1012 |
-5,31% 30,41% |
72,05 73,78 |
70,45 73,61 |
-1,73 -2,34 |
21:26:00 17.06.2025 |
|
||
|
Tyson Foods US9024941034 |
-5,41% 28,54% |
54,82 54,90 |
54,76 55,37 |
-0,08 -0,15 |
21:26:00 17.06.2025 |
|
||
|
Lockheed Martin US5398301094 |
-5,50% 26,70% |
480,56 467,06 |
468,00 481,50 |
13,50 +2,89 |
21:26:00 17.06.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-5,56% 37,81% |
351,31 357,81 |
349,80 355,72 |
-6,50 -1,82 |
19:46:00 17.06.2025 |
|
||
|
Eaton IE00B8KQN827 |
-5,74% 46,05% |
330,85 338,01 |
330,28 338,23 |
-7,16 -2,12 |
21:22:00 17.06.2025 |
|
||
|
Mondelez US6092071058 |
-5,82% 23,04% |
66,44 67,21 |
65,92 67,14 |
-0,78 -1,15 |
21:26:00 17.06.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,92% 36,20% |
26,81 26,49 |
26,45 26,92 |
0,32 +1,21 |
21:25:00 17.06.2025 |
|
||
|
Union Pacific US9078181081 |
-5,96% 26,53% |
220,18 224,65 |
219,69 223,77 |
-4,47 -1,99 |
21:26:00 17.06.2025 |
|
||
|
Home Depot US4370761029 |
-6,31% 25,30% |
348,81 353,56 |
347,50 354,23 |
-4,75 -1,34 |
21:26:00 17.06.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,61% 28,85% |
49,37 49,62 |
49,31 50,05 |
-0,25 -0,50 |
21:26:00 17.06.2025 |
|
||
|
International Paper US4601461035 |
-6,64% 39,90% |
45,86 46,58 |
45,77 46,40 |
-0,72 -1,55 |
21:25:00 17.06.2025 |
|
||
|
Crown Castle US22822V1017 |
-6,69% 31,54% |
98,57 99,00 |
98,15 99,23 |
-0,43 -0,43 |
21:25:00 17.06.2025 |
|
||
|
Franklin Resources US3546131018 |
-6,73% 35,14% |
22,34 22,78 |
22,29 22,72 |
-0,44 -1,93 |
21:24:00 17.06.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-6,98% 30,44% |
277,48 280,43 |
277,09 279,77 |
-2,95 -1,05 |
21:24:00 17.06.2025 |
|
||
|
Hormel Foods US4404521001 |
-7,30% 23,64% |
30,13 30,28 |
29,99 30,39 |
-0,16 -0,51 |
21:25:00 17.06.2025 |
|
||
|
Sempra Energy US8168511090 |
-7,36% 34,84% |
74,12 73,78 |
73,08 74,28 |
0,34 +0,46 |
21:26:00 17.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-7,47% 33,22% |
176,60 176,77 |
174,58 177,36 |
-0,17 -0,10 |
21:25:00 17.06.2025 |
|
||
|
Wynn Resorts US9831341071 |
-7,55% 39,38% |
87,01 88,60 |
86,79 88,26 |
-1,59 -1,79 |
21:26:00 17.06.2025 |
|
||
|
Texas Instruments US8825081040 |
-7,57% 38,99% |
197,93 199,22 |
196,95 200,56 |
-1,29 -0,65 |
21:26:00 17.06.2025 |
|
||
|
Hess US42809H1077 |
-7,94% 32,31% |
144,63 141,75 |
142,52 145,44 |
2,88 +2,03 |
21:25:00 17.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-7,98% 32,54% |
177,86 177,94 |
175,94 178,71 |
-0,08 -0,04 |
21:25:00 17.06.2025 |
|
||
|
CSX US1264081035 |
-8,14% 28,22% |
32,11 32,56 |
32,04 32,52 |
-0,46 -1,40 |
21:25:00 17.06.2025 |
|
||
|
Delta Air Lines US2473617023 |
-8,27% 50,73% |
47,26 49,46 |
47,05 48,92 |
-2,20 -4,45 |
21:25:00 17.06.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-8,39% 32,89% |
75,77 76,73 |
75,31 76,71 |
-0,97 -1,26 |
21:26:00 17.06.2025 |
|
||
|
Western Digital US9581021055 |
-8,45% 51,80% |
58,50 57,41 |
57,90 60,58 |
1,09 +1,89 |
21:26:00 17.06.2025 |
|
||
|
Under Armour US9043111072 |
-8,47% 62,95% |
5,62 5,76 |
5,62 5,62 |
-0,14 -2,50 |
08:02:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
-8,56% 31,43% |
290,53 295,56 |
290,06 295,80 |
-5,03 -1,70 |
21:25:00 17.06.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-9,10% 41,61% |
170,58 166,78 |
166,25 171,31 |
3,80 +2,28 |
21:26:00 17.06.2025 |
|
||
|
Invesco BMG491BT1088 |
-9,11% 37,72% |
14,49 14,83 |
14,46 14,81 |
-0,34 -2,29 |
21:23:00 17.06.2025 |
|
||
|
Dover US2600031080 |
-9,45% 33,01% |
176,17 179,75 |
175,93 179,17 |
-3,58 -1,99 |
21:23:00 17.06.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-9,61% 36,42% |
22,86 22,95 |
22,85 22,86 |
-0,09 -0,39 |
08:18:00 17.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,24% 20,00% |
158,81 160,88 |
158,31 160,29 |
-2,07 -1,29 |
21:26:00 17.06.2025 |
|
||
|
Prologis US74340W1036 |
-10,39% 29,80% |
104,76 106,82 |
104,33 106,17 |
-2,06 -1,93 |
21:26:00 17.06.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,67% 29,00% |
211,62 216,08 |
211,15 215,74 |
-4,46 -2,06 |
21:26:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-10,67% 43,59% |
299,37 300,81 |
298,14 304,38 |
-1,44 -0,48 |
21:25:00 17.06.2025 |
|
||
|
Analog Devices US0326541051 |
-10,74% 38,74% |
228,27 231,80 |
227,77 231,62 |
-3,53 -1,52 |
21:25:00 17.06.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-10,77% 44,14% |
233,75 229,26 |
227,52 234,05 |
4,49 +1,96 |
21:26:00 17.06.2025 |
|
||
|
Under Armour US9043112062 |
-10,86% 55,79% |
5,40 5,40 |
5,35 5,40 |
0,00 +0,00 |
15:04:00 17.06.2025 |
|
||
|
General Dynamics US3695501086 |
-10,89% 24,60% |
281,59 279,29 |
277,56 281,59 |
2,30 +0,82 |
21:25:00 17.06.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-11,12% 29,93% |
540,85 542,79 |
540,33 545,43 |
-1,94 -0,36 |
21:21:00 17.06.2025 |
|
||
|
Fortive US34959J1088 |
-11,55% 29,94% |
69,56 70,76 |
69,48 70,66 |
-1,20 -1,70 |
21:26:00 17.06.2025 |
|
||
|
DaVita US23918K1088 |
-11,68% 32,57% |
136,18 137,84 |
135,87 137,47 |
-1,66 -1,20 |
21:23:00 17.06.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-11,75% 21,71% |
89,03 90,11 |
88,55 89,94 |
-1,08 -1,20 |
21:25:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,75% 33,26% |
443,44 450,91 |
441,99 450,62 |
-7,47 -1,66 |
21:26:00 17.06.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,79% 32,38% |
312,40 314,44 |
311,28 315,49 |
-2,04 -0,65 |
21:25:00 17.06.2025 |
|
||
|
Chevron US1667641005 |
-11,81% 28,39% |
149,25 146,03 |
146,50 149,95 |
3,22 +2,21 |
21:25:00 17.06.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-11,84% 24,90% |
147,41 148,97 |
147,00 149,42 |
-1,56 -1,05 |
21:25:00 17.06.2025 |
|
||
|
LKQ US5018892084 |
-12,23% 34,67% |
37,14 38,04 |
37,10 37,96 |
-0,90 -2,37 |
21:24:00 17.06.2025 |
|
||
|
Airbnb US0090661010 |
-12,54% 41,78% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-12,67% 40,45% |
50,81 51,69 |
50,67 52,04 |
-0,88 -1,70 |
21:26:00 17.06.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-12,93% 22,08% |
129,20 130,67 |
128,96 130,29 |
-1,47 -1,12 |
21:26:00 17.06.2025 |
|
||
|
Gartner US3666511072 |
-13,00% 29,62% |
405,15 409,12 |
404,05 409,62 |
-3,97 -0,97 |
21:25:00 17.06.2025 |
|
||
|
Hanesbrands US4103451021 |
-13,37% 57,73% |
4,02 3,94 |
4,01 4,02 |
0,08 +1,99 |
08:18:00 17.06.2025 |
|
||
|
Clorox US1890541097 |
-13,43% 23,21% |
122,49 123,93 |
122,28 123,61 |
-1,44 -1,16 |
21:25:00 17.06.2025 |
|
||
|
Comcast US20030N1019 |
-13,44% 34,53% |
34,59 35,11 |
34,46 35,03 |
-0,53 -1,50 |
21:25:00 17.06.2025 |
|
||
|
Apple US0378331005 |
-13,50% 34,20% |
195,82 198,42 |
195,22 198,39 |
-2,60 -1,31 |
21:25:00 17.06.2025 |
|
||
|
CarMax US1431301027 |
-13,96% 39,40% |
64,43 65,85 |
64,26 65,67 |
-1,42 -2,16 |
21:25:00 17.06.2025 |
|
||
|
Eli Lilly US5324571083 |
-14,06% 41,28% |
793,87 807,58 |
790,00 803,88 |
-13,71 -1,70 |
21:25:00 17.06.2025 |
|
||
|
Prudential Financial US7443201022 |
-14,20% 28,64% |
103,47 104,94 |
103,08 104,78 |
-1,47 -1,40 |
21:26:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
-14,22% 53,10% |
98,47 99,00 |
97,87 98,97 |
-0,53 -0,54 |
21:25:00 17.06.2025 |
|
||
|
Ford Motor US3453708600 |
-14,38% 43,29% |
10,43 10,62 |
10,39 10,63 |
-0,20 -1,84 |
21:25:00 17.06.2025 |
|
||
|
The Hershey US4278661081 |
-14,67% 30,98% |
169,36 170,41 |
168,62 171,34 |
-1,05 -0,62 |
21:25:00 17.06.2025 |
|
||
|
Dollar General US2566771059 |
-14,75% 48,70% |
113,64 113,63 |
112,34 113,82 |
0,01 +0,01 |
21:23:00 17.06.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-14,83% 27,17% |
25,85 26,70 |
25,80 26,58 |
-0,86 -3,20 |
21:25:00 17.06.2025 |
|
||
|
Church Dwight US1713401024 |
-15,36% 24,44% |
96,20 97,79 |
95,87 97,00 |
-1,59 -1,63 |
21:25:00 17.06.2025 |
|
||
|
Textron US8832031012 |
-15,61% 30,65% |
76,84 77,24 |
76,51 77,50 |
-0,40 -0,52 |
21:26:00 17.06.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-15,64% 29,24% |
113,49 115,11 |
113,25 115,01 |
-1,62 -1,41 |
21:24:00 17.06.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-15,94% 32,55% |
54,07 54,16 |
53,74 54,88 |
-0,09 -0,17 |
21:25:00 17.06.2025 |
|
||
|
FedEx US31428X1063 |
-16,00% 39,15% |
222,10 226,77 |
222,05 226,51 |
-4,67 -2,06 |
21:26:00 17.06.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-16,20% 32,25% |
116,16 119,02 |
115,87 118,30 |
-2,86 -2,40 |
21:25:00 17.06.2025 |
|
||
|
Phillips 66 US7185461040 |
-16,20% 39,10% |
124,77 123,62 |
123,64 125,74 |
1,15 +0,93 |
21:26:00 17.06.2025 |
|
||
|
Hologic US4364401012 |
-16,54% 31,39% |
64,20 65,18 |
64,04 65,11 |
-0,98 -1,50 |
21:26:00 17.06.2025 |
|
||
|
Xylem US98419M1009 |
-16,58% 29,92% |
125,49 127,59 |
125,26 127,14 |
-2,10 -1,65 |
21:24:00 17.06.2025 |
|
||
|
Ross Stores US7782961038 |
-16,62% 33,72% |
128,94 131,15 |
128,43 131,01 |
-2,21 -1,69 |
21:25:00 17.06.2025 |
|
||
|
Lam Research US5128073062 |
-16,64% 51,44% |
92,99 93,41 |
92,65 95,01 |
-0,42 -0,45 |
21:26:00 17.06.2025 |
|
||
|
Akamai US00971T1016 |
-16,70% 34,93% |
78,69 79,99 |
78,51 79,72 |
-1,30 -1,63 |
21:25:00 17.06.2025 |
|
||
|
Baxter International US0718131099 |
-16,74% 34,74% |
29,90 30,82 |
29,87 30,67 |
-0,92 -2,99 |
21:25:00 17.06.2025 |
|
||
|
Valero Energy US91913Y1001 |
-16,78% 40,83% |
142,06 137,76 |
137,87 142,87 |
4,30 +3,12 |
21:26:00 17.06.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,93% 31,85% |
332,42 339,13 |
330,21 337,83 |
-6,71 -1,98 |
21:24:00 17.06.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,14% 44,98% |
99,06 103,07 |
98,70 103,71 |
-4,01 -3,89 |
21:24:00 17.06.2025 |
|
||
|
Universal Health Services US9139031002 |
-17,14% 37,33% |
171,94 170,36 |
166,68 172,67 |
1,58 +0,93 |
21:26:00 17.06.2025 |
|
||
|
PulteGroup US7458671010 |
-17,81% 39,50% |
98,77 102,42 |
98,38 104,04 |
-3,65 -3,56 |
21:25:00 17.06.2025 |
|
||
|
Masco US5745991068 |
-18,26% 35,10% |
61,10 62,49 |
60,85 62,53 |
-1,39 -2,22 |
21:26:00 17.06.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-18,28% 46,24% |
41,49 41,91 |
41,27 41,78 |
-0,43 -1,01 |
21:26:00 17.06.2025 |
|
||
|
Pfizer US7170811035 |
-18,37% 25,10% |
24,02 24,40 |
23,99 24,32 |
-0,38 -1,56 |
21:26:00 17.06.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-19,34% 37,70% |
138,82 142,49 |
138,60 142,58 |
-3,67 -2,58 |
21:25:00 17.06.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-20,03% 41,53% |
73,23 74,82 |
72,98 74,53 |
-1,59 -2,13 |
21:23:00 17.06.2025 |
|
||
|
D.R. Horton US23331A1097 |
-20,14% 35,91% |
119,97 123,65 |
119,58 126,33 |
-3,68 -2,98 |
21:25:00 17.06.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-20,22% 29,94% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paccar US6937181088 |
-20,23% 36,98% |
91,23 92,70 |
91,03 92,95 |
-1,47 -1,59 |
21:26:00 17.06.2025 |
|
||
|
J. M. Smucker US8326964058 |
-20,65% 32,81% |
94,82 95,36 |
94,36 95,74 |
-0,54 -0,57 |
21:26:00 17.06.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,67% 28,31% |
90,36 92,16 |
90,17 91,96 |
-1,80 -1,95 |
21:25:00 17.06.2025 |
|
||
|
Genuine Parts US3724601055 |
-20,89% 35,32% |
119,32 120,50 |
119,17 120,55 |
-1,18 -0,98 |
21:25:00 17.06.2025 |
|
||
|
PPG Industries US6935061076 |
-20,99% 31,86% |
107,53 109,04 |
107,26 108,97 |
-1,51 -1,38 |
21:26:00 17.06.2025 |
|
||
|
V.F. US9182041080 |
-21,04% 73,31% |
10,60 9,95 |
10,60 10,60 |
0,65 +6,57 |
08:02:00 17.06.2025 |
|
||
|
PerkinElmer US7140461093 |
-21,41% 36,72% |
94,22 96,35 |
93,95 95,45 |
-2,13 -2,21 |
21:25:00 17.06.2025 |
|
||
|
Pool US73278L1052 |
-21,45% 39,49% |
283,66 290,47 |
282,38 290,23 |
-6,81 -2,34 |
21:25:00 17.06.2025 |
|
||
|
Dell Technologies US24703L2025 |
-21,69% 55,04% |
115,76 113,74 |
112,68 117,69 |
2,02 +1,77 |
21:26:00 17.06.2025 |
|
||
|
Sealed Air US81211K1007 |
-21,89% 35,05% |
26,80 26,40 |
26,80 26,80 |
0,40 +1,52 |
08:02:00 17.06.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-21,90% 34,70% |
67,30 67,98 |
67,00 68,03 |
-0,68 -1,00 |
21:25:00 17.06.2025 |
|
||
|
Micron Technology US5951121038 |
-21,97% 62,70% |
120,46 119,84 |
119,40 123,51 |
0,62 +0,52 |
21:26:00 17.06.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-22,16% 38,88% |
95,75 95,00 |
94,83 96,74 |
0,75 +0,78 |
21:26:00 17.06.2025 |
|
||
|
Schlumberger AN8068571086 |
-22,78% 35,24% |
36,12 35,91 |
35,85 36,60 |
0,21 +0,58 |
21:26:00 17.06.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-23,08% 34,46% |
15,51 15,64 |
15,41 15,76 |
-0,13 -0,83 |
21:26:00 17.06.2025 |
|
||
|
DXC Technology US23355L1061 |
-23,63% 51,38% |
13,55 13,37 |
13,55 13,57 |
0,18 +1,35 |
12:33:00 17.06.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-24,08% 47,54% |
17,87 18,24 |
17,85 18,25 |
-0,38 -2,06 |
21:25:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
-24,10% 46,93% |
475,63 479,41 |
473,99 484,53 |
-3,78 -0,79 |
21:24:00 17.06.2025 |
|
||
|
Best Buy US0865161014 |
-24,32% 43,92% |
69,53 71,23 |
69,29 70,52 |
-1,70 -2,39 |
21:25:00 17.06.2025 |
|
||
|
Illumina US4523271090 |
-24,65% 44,31% |
77,71 77,23 |
76,89 79,18 |
0,48 +0,62 |
21:40:00 17.06.2025 |
|
||
|
Ball US0584981064 |
-24,69% 29,87% |
55,33 56,00 |
55,27 55,87 |
-0,67 -1,20 |
21:25:00 17.06.2025 |
|
||
|
Leggett Platt US5246601075 |
-24,93% 58,30% |
8,04 7,89 |
8,04 8,04 |
0,15 +1,87 |
08:02:00 17.06.2025 |
|
||
|
Gap US3647601083 |
-24,97% 67,22% |
18,04 17,93 |
18,04 18,04 |
0,11 +0,62 |
08:19:00 17.06.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-25,10% 32,78% |
91,53 93,21 |
91,30 92,91 |
-1,68 -1,80 |
21:25:00 17.06.2025 |
|
||
|
General Mills US3703341046 |
-25,13% 24,48% |
53,20 53,53 |
53,04 54,05 |
-0,33 -0,62 |
21:26:00 17.06.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-25,24% 31,68% |
74,97 76,74 |
74,72 76,41 |
-1,77 -2,31 |
21:25:00 17.06.2025 |
|
||
|
Centene US15135B1017 |
-25,44% 36,90% |
54,98 54,68 |
54,61 55,75 |
0,30 +0,55 |
21:25:00 17.06.2025 |
|
||
|
Nucor US6703461052 |
-26,04% 45,91% |
121,97 121,67 |
121,18 123,45 |
0,30 +0,25 |
21:25:00 17.06.2025 |
|
||
|
Global Payments US37940X1028 |
-26,08% 43,49% |
76,12 76,83 |
75,96 77,14 |
-0,71 -0,92 |
21:25:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-26,16% 21,87% |
129,60 131,41 |
129,37 131,64 |
-1,81 -1,38 |
21:26:00 17.06.2025 |
|
||
|
Omnicom Group US6819191064 |
-26,18% 29,01% |
69,06 70,66 |
68,39 70,64 |
-1,60 -2,26 |
21:26:00 17.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-26,25% 55,00% |
127,27 126,39 |
126,59 130,69 |
0,88 +0,70 |
21:25:00 17.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,27% 24,32% |
25,79 25,79 |
25,69 26,10 |
0,00 +0,00 |
21:25:00 17.06.2025 |
|
||
|
NetApp US64110D1046 |
-26,62% 44,14% |
103,37 104,20 |
103,09 104,62 |
-0,83 -0,80 |
21:25:00 17.06.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-26,71% 42,29% |
64,12 65,75 |
63,96 65,71 |
-1,63 -2,48 |
21:26:00 17.06.2025 |
|
||
|
MGM Resorts International US5529531015 |
-27,07% 42,35% |
33,44 34,30 |
33,33 34,06 |
-0,87 -2,52 |
21:26:00 17.06.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-27,15% 37,42% |
1.150,09 1.182,85 |
1.148,15 1.172,73 |
-32,76 -2,77 |
21:12:00 17.06.2025 |
|
||
|
Danaher US2358511028 |
-27,20% 31,06% |
195,86 201,11 |
195,43 199,82 |
-5,25 -2,61 |
21:25:00 17.06.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-28,19% 37,76% |
51,30 52,54 |
51,08 52,60 |
-1,24 -2,36 |
21:25:00 17.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-28,43% 43,73% |
213,27 217,53 |
212,58 217,15 |
-4,26 -1,96 |
21:22:00 17.06.2025 |
|
||
|
Devon Energy US25179M1036 |
-28,47% 47,18% |
34,80 34,62 |
34,71 35,47 |
0,18 +0,52 |
21:26:00 17.06.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-28,65% 34,91% |
22,97 23,48 |
22,74 23,47 |
-0,51 -2,17 |
21:26:00 17.06.2025 |
|
||
|
Avery Dennison US0536111091 |
-28,77% 26,72% |
174,10 176,41 |
173,83 175,95 |
-2,31 -1,31 |
21:24:00 17.06.2025 |
|
||
|
A.O. Smith US8318652091 |
-29,25% 28,80% |
63,12 64,32 |
63,03 64,39 |
-1,20 -1,87 |
21:23:00 17.06.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-29,45% 61,43% |
41,51 41,85 |
41,51 41,51 |
-0,34 -0,80 |
08:00:00 17.06.2025 |
|
||
|
Adobe US00724F1012 |
-29,51% 33,50% |
383,20 401,73 |
382,26 399,59 |
-18,53 -4,61 |
21:25:00 17.06.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-29,83% 38,96% |
46,23 45,33 |
45,42 46,70 |
0,90 +1,99 |
21:26:00 17.06.2025 |
|
||
|
ConAgra Foods US2058871029 |
-30,20% 27,05% |
21,58 21,60 |
21,49 21,89 |
-0,02 -0,09 |
21:25:00 17.06.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,44% 33,71% |
99,48 101,09 |
99,33 100,91 |
-1,61 -1,59 |
21:26:00 17.06.2025 |
|
||
|
IQVIA US46266C1053 |
-30,59% 35,86% |
153,87 159,25 |
153,24 158,98 |
-5,38 -3,38 |
21:26:00 17.06.2025 |
|
||
|
Campbell Soup US1344291091 |
-30,66% 27,86% |
31,94 32,26 |
31,87 32,40 |
-0,33 -1,01 |
21:26:00 17.06.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,76% 30,96% |
170,89 172,10 |
169,87 171,73 |
-1,21 -0,70 |
21:25:00 17.06.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-31,05% 34,34% |
75,46 77,04 |
75,32 76,71 |
-1,58 -2,05 |
21:25:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
-31,23% 47,15% |
174,84 176,55 |
174,43 178,31 |
-1,71 -0,97 |
21:25:00 17.06.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-31,64% 61,41% |
11,38 11,40 |
11,37 11,41 |
-0,03 -0,22 |
21:25:00 17.06.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-32,19% 41,77% |
43,40 43,40 |
43,40 43,40 |
0,00 +0,00 |
08:00:00 17.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-33,03% 41,96% |
154,93 156,87 |
154,43 157,58 |
-1,95 -1,24 |
21:26:00 17.06.2025 |
|
||
|
Halliburton US4062161017 |
-33,31% 42,37% |
23,09 22,91 |
22,96 23,50 |
0,18 +0,79 |
21:26:00 17.06.2025 |
|
||
|
Microchip Technology US5950171042 |
-33,40% 55,56% |
67,55 68,19 |
67,24 68,75 |
-0,64 -0,94 |
21:26:00 17.06.2025 |
|
||
|
Elevance Health US0367521038 |
-33,67% 33,88% |
375,94 376,53 |
374,58 379,05 |
-0,59 -0,16 |
21:25:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
-33,77% 42,77% |
175,04 182,52 |
173,12 181,51 |
-7,48 -4,10 |
21:25:00 17.06.2025 |
|
||
|
The Western Union Company US9598021098 |
-34,37% 30,38% |
7,45 7,49 |
7,30 7,53 |
-0,05 -0,63 |
19:02:00 17.06.2025 |
|
||
|
Qorvo US74736K1016 |
-34,46% 49,60% |
68,31 68,59 |
68,31 68,31 |
-0,28 -0,41 |
08:02:00 17.06.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-34,59% 30,93% |
391,27 405,08 |
390,28 403,32 |
-13,81 -3,41 |
21:26:00 17.06.2025 |
|
||
|
Lennar US5260571048 |
-34,70% 32,43% |
105,34 109,49 |
104,93 114,20 |
-4,15 -3,79 |
21:25:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-36,85% 64,83% |
20,85 20,74 |
20,63 21,48 |
0,11 +0,51 |
21:26:00 17.06.2025 |
|
||
|
HP US40434L1052 |
-37,38% 39,76% |
24,28 24,52 |
24,23 24,70 |
-0,25 -1,00 |
21:26:00 17.06.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-37,84% 49,55% |
71,40 71,98 |
71,21 72,41 |
-0,58 -0,81 |
21:26:00 17.06.2025 |
|
||
|
Target US87612E1064 |
-38,40% 44,64% |
95,22 97,37 |
94,87 96,73 |
-2,15 -2,21 |
21:26:00 17.06.2025 |
|
||
|
Robert Half US7703231032 |
-38,49% 41,67% |
36,80 36,60 |
36,80 36,80 |
0,20 +0,55 |
08:00:00 17.06.2025 |
|
||
|
Edison International US2810201077 |
-38,67% 33,86% |
49,16 48,35 |
47,74 49,26 |
0,81 +1,68 |
21:26:00 17.06.2025 |
|
||
|
Humana US4448591028 |
-38,83% 48,09% |
240,48 235,39 |
234,44 244,75 |
5,09 +2,16 |
21:25:00 17.06.2025 |
|
||
|
Nike US6541061031 |
-39,41% 43,86% |
59,91 61,90 |
59,68 61,20 |
-1,99 -3,21 |
21:26:00 17.06.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-39,67% 36,29% |
59,70 61,22 |
59,67 61,37 |
-1,52 -2,48 |
21:26:00 17.06.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-40,73% 33,31% |
160,46 162,81 |
159,92 162,30 |
-2,35 -1,44 |
21:25:00 17.06.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-41,10% 52,64% |
74,88 74,59 |
71,78 75,23 |
0,29 +0,39 |
21:26:00 17.06.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-41,31% 32,77% |
71,11 72,64 |
70,93 72,53 |
-1,53 -2,11 |
21:25:00 17.06.2025 |
|
||
|
Merck US58933Y1055 |
-41,98% 28,58% |
78,50 80,96 |
78,33 80,66 |
-2,46 -3,04 |
21:26:00 17.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,46% 46,30% |
307,97 307,66 |
305,58 309,95 |
0,31 +0,10 |
21:26:00 17.06.2025 |
|
||
|
Brown-Forman B US1156372096 |
-42,96% 35,74% |
25,64 25,92 |
25,53 26,15 |
-0,28 -1,08 |
21:25:00 17.06.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-44,30% 46,68% |
13,30 13,69 |
13,30 13,47 |
-0,39 -2,81 |
21:40:00 17.06.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-44,36% 50,01% |
102,51 103,63 |
101,85 104,08 |
-1,12 -1,08 |
21:25:00 17.06.2025 |
|
||
|
AES US00130H1059 |
-45,10% 47,35% |
10,58 11,46 |
10,40 11,42 |
-0,89 -7,72 |
21:25:00 17.06.2025 |
|
||
|
Albemarle US0126531013 |
-45,59% 62,61% |
59,57 60,96 |
58,85 60,61 |
-1,39 -2,28 |
21:24:00 17.06.2025 |
|
||
|
Biogen US09062X1037 |
-48,43% 32,82% |
127,02 131,04 |
126,83 130,68 |
-4,02 -3,07 |
21:25:00 17.06.2025 |
|
||
|
Dow US2605571031 |
-49,53% 37,93% |
29,53 30,57 |
29,51 30,60 |
-1,04 -3,40 |
21:26:00 17.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-51,46% 40,32% |
510,71 522,68 |
509,71 522,54 |
-11,97 -2,29 |
21:25:00 17.06.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-52,15% 112,96% |
43,19 43,69 |
42,92 44,21 |
-0,50 -1,14 |
21:26:00 17.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-66,24% 68,77% |
34,84 45,93 |
33,01 36,25 |
-11,09 -24,15 |
21:26:00 17.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-91,80% 96,58% |
88,67 88,12 |
87,70 89,56 |
0,55 +0,62 |
21:26:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.