S&P 500
6.513,81
PKT
-24,95
PKT
-0,38
%
Indikation, realtime*
6.538,76
PKT
-103,40
PKT
-1,56
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
195,85% 58,98% |
140,23 153,97 |
0,00 0,00 |
-13,74 -8,92 |
02:00:00 21.11.2025 |
|
||
|
Palantir US69608A1088 |
148,31% 68,61% |
155,75 165,42 |
0,00 0,00 |
-9,68 -5,85 |
02:00:00 21.11.2025 |
|
||
|
Micron Technology US5951121038 |
113,20% 61,64% |
201,37 225,92 |
0,00 0,00 |
-24,55 -10,87 |
02:00:00 21.11.2025 |
|
||
|
Lam Research US5128073062 |
97,14% 49,13% |
139,59 148,80 |
0,00 0,00 |
-9,21 -6,19 |
02:00:00 21.11.2025 |
|
||
|
Broadcom US11135F1012 |
96,37% 59,73% |
346,82 354,42 |
0,00 0,00 |
-7,60 -2,14 |
02:00:00 21.11.2025 |
|
||
|
Newmont US6516391066 |
87,08% 41,63% |
82,00 87,51 |
0,00 0,00 |
-5,51 -6,30 |
22:15:00 20.11.2025 |
|
||
|
Amphenol US0320951017 |
77,06% 39,25% |
130,36 136,66 |
0,00 0,00 |
-6,30 -4,61 |
22:15:00 20.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
75,52% 44,47% |
1.102,45 1.167,46 |
0,00 0,00 |
-65,01 -5,57 |
02:00:00 21.11.2025 |
|
||
|
Tapestry US8760301072 |
72,88% 44,95% |
102,18 104,41 |
0,00 0,00 |
-2,23 -2,14 |
22:15:00 20.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
61,25% 31,04% |
207,90 207,52 |
0,00 0,00 |
0,38 +0,18 |
22:15:00 20.11.2025 |
|
||
|
NRG Energy US6293775085 |
58,53% 64,21% |
160,46 168,80 |
0,00 0,00 |
-8,34 -4,94 |
22:15:00 20.11.2025 |
|
||
|
Corning US2193501051 |
54,94% 36,05% |
78,03 81,69 |
0,00 0,00 |
-3,66 -4,48 |
22:15:00 20.11.2025 |
|
||
|
AppLovin US03831W1080 |
54,20% 84,87% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
51,51% 35,00% |
289,45 292,81 |
0,00 0,00 |
-3,36 -1,15 |
02:00:00 21.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
51,49% 33,83% |
289,98 292,99 |
0,00 0,00 |
-3,01 -1,03 |
02:00:00 21.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
48,16% 36,46% |
301,83 309,74 |
0,00 0,00 |
-7,91 -2,55 |
22:15:00 20.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
48,09% 61,95% |
206,02 223,55 |
0,00 0,00 |
-17,53 -7,84 |
02:00:00 21.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
46,32% 36,49% |
214,49 233,04 |
0,00 0,00 |
-18,55 -7,96 |
22:15:00 20.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,03% 42,80% |
689,35 697,10 |
0,00 0,00 |
-7,75 -1,11 |
02:00:00 21.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
44,63% 46,97% |
326,96 330,88 |
0,00 0,00 |
-3,92 -1,18 |
22:15:00 20.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
43,91% 32,35% |
176,49 188,37 |
0,00 0,00 |
-11,88 -6,31 |
22:15:00 20.11.2025 |
|
||
|
Dollar Tree US2567461080 |
41,74% 42,48% |
98,56 99,95 |
0,00 0,00 |
-1,40 -1,40 |
02:00:00 21.11.2025 |
|
||
|
Cencora US03073E1055 |
36,01% 27,97% |
362,07 360,73 |
0,00 0,00 |
1,34 +0,37 |
22:15:00 20.11.2025 |
|
||
|
Caterpillar US1491231015 |
33,66% 35,63% |
546,13 553,11 |
0,00 0,00 |
-6,98 -1,26 |
22:15:00 20.11.2025 |
|
||
|
Eli Lilly US5324571083 |
33,38% 42,05% |
1.043,29 1.049,60 |
0,00 0,00 |
-6,31 -0,60 |
22:15:00 20.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
33,37% 29,18% |
124,99 128,07 |
0,00 0,00 |
-3,08 -2,40 |
02:00:00 21.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
32,93% 27,85% |
172,73 173,77 |
0,00 0,00 |
-1,04 -0,60 |
22:15:00 20.11.2025 |
|
||
|
HCA US40412C1018 |
32,38% 27,52% |
476,28 481,06 |
0,00 0,00 |
-4,78 -0,99 |
22:15:00 20.11.2025 |
|
||
|
Incyte US45337C1027 |
32,12% 38,22% |
101,76 101,32 |
0,00 0,00 |
0,44 +0,43 |
02:00:00 21.11.2025 |
|
||
|
Intel US4581401001 |
31,51% 65,02% |
33,62 35,11 |
0,00 0,00 |
-1,49 -4,24 |
02:00:00 21.11.2025 |
|
||
|
Citigroup US1729674242 |
31,04% 34,63% |
97,63 99,83 |
0,00 0,00 |
-2,20 -2,20 |
22:15:00 20.11.2025 |
|
||
|
Fox US35137L1052 |
30,84% 33,38% |
65,14 64,78 |
0,00 0,00 |
0,36 +0,56 |
02:00:00 21.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
30,80% 37,69% |
496,44 497,41 |
0,00 0,00 |
-0,97 -0,20 |
02:00:00 21.11.2025 |
|
||
|
Welltower US95040Q1040 |
30,65% 25,28% |
197,58 196,90 |
0,00 0,00 |
0,68 +0,35 |
22:15:00 20.11.2025 |
|
||
|
VeriSign US92343E1029 |
28,37% 35,04% |
248,42 245,76 |
0,00 0,00 |
2,66 +1,08 |
02:00:00 21.11.2025 |
|
||
|
AbbVie US00287Y1091 |
28,37% 28,27% |
229,45 232,91 |
0,00 0,00 |
-3,46 -1,49 |
22:15:00 20.11.2025 |
|
||
|
Cisco US17275R1023 |
27,89% 25,04% |
75,44 78,39 |
0,00 0,00 |
-2,95 -3,76 |
02:00:00 21.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
27,85% 47,29% |
61,56 64,56 |
0,00 0,00 |
-3,00 -4,65 |
02:00:00 21.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
27,45% 42,84% |
148,57 151,36 |
0,00 0,00 |
-2,79 -1,84 |
02:00:00 21.11.2025 |
|
||
|
IBM US4592001014 |
27,10% 33,07% |
290,40 288,53 |
0,00 0,00 |
1,87 +0,65 |
22:15:00 20.11.2025 |
|
||
|
McKesson US58155Q1031 |
26,95% 26,76% |
849,46 852,47 |
0,00 0,00 |
-3,01 -0,35 |
22:15:00 20.11.2025 |
|
||
|
CVS Health US1266501006 |
26,63% 37,74% |
76,04 76,55 |
0,00 0,00 |
-0,51 -0,67 |
22:15:00 20.11.2025 |
|
||
|
Quanta Services US74762E1029 |
26,63% 51,64% |
429,78 445,47 |
0,00 0,00 |
-15,69 -3,52 |
22:15:00 20.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
26,42% 35,97% |
112,99 114,42 |
0,00 0,00 |
-1,43 -1,25 |
22:15:00 20.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
25,19% 26,16% |
106,46 107,51 |
0,00 0,00 |
-1,05 -0,98 |
22:15:00 20.11.2025 |
|
||
|
Applied Materials US0382221051 |
25,13% 46,38% |
220,23 235,13 |
0,00 0,00 |
-14,90 -6,34 |
02:00:00 21.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
25,00% 49,87% |
86,61 85,91 |
0,00 0,00 |
0,70 +0,81 |
22:15:00 20.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
24,22% 23,41% |
72,22 72,30 |
0,00 0,00 |
-0,08 -0,11 |
02:00:00 21.11.2025 |
|
||
|
Dollar General US2566771059 |
22,45% 36,91% |
100,29 99,65 |
0,00 0,00 |
0,64 +0,64 |
22:15:00 20.11.2025 |
|
||
|
eBay US2786421030 |
22,43% 40,43% |
80,05 81,28 |
0,00 0,00 |
-1,23 -1,51 |
02:00:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
21,50% 21,21% |
203,07 202,51 |
0,00 0,00 |
0,56 +0,28 |
22:15:00 20.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,06% 38,22% |
368,70 372,48 |
0,00 0,00 |
-3,78 -1,01 |
22:15:00 20.11.2025 |
|
||
|
Expedia US30212P3038 |
20,80% 53,32% |
234,77 239,96 |
0,00 0,00 |
-5,19 -2,16 |
02:00:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
20,44% 32,22% |
773,70 785,99 |
0,00 0,00 |
-12,29 -1,56 |
22:15:00 20.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
20,43% 37,25% |
117,14 118,32 |
0,00 0,00 |
-1,18 -1,00 |
02:00:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
19,12% 30,53% |
164,61 166,58 |
0,00 0,00 |
-1,97 -1,18 |
22:15:00 20.11.2025 |
|
||
|
Take Two US8740541094 |
19,08% 31,43% |
235,37 240,46 |
0,00 0,00 |
-5,09 -2,12 |
02:00:00 21.11.2025 |
|
||
|
Invesco BMG491BT1088 |
18,43% 40,18% |
22,70 22,92 |
0,00 0,00 |
-0,22 -0,96 |
22:15:00 20.11.2025 |
|
||
|
Datadog A US23804L1035 |
18,35% 52,26% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
17,71% 41,16% |
170,82 180,33 |
0,00 0,00 |
-9,51 -5,27 |
22:15:00 20.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
17,32% 53,88% |
172,55 174,62 |
0,00 0,00 |
-2,07 -1,19 |
22:15:00 20.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
17,24% 24,41% |
39,59 39,61 |
0,00 0,00 |
-0,02 -0,05 |
22:15:00 20.11.2025 |
|
||
|
American Electric Power US0255371017 |
17,13% 26,03% |
120,90 121,71 |
0,00 0,00 |
-0,81 -0,67 |
02:00:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
16,96% 51,00% |
180,64 186,52 |
0,00 0,00 |
-5,88 -3,15 |
02:00:00 21.11.2025 |
|
||
|
Cummins US2310211063 |
16,76% 33,95% |
465,19 473,26 |
0,00 0,00 |
-8,07 -1,71 |
22:15:00 20.11.2025 |
|
||
|
Netflix US64110L1061 |
16,64% 33,54% |
105,67 110,00 |
0,00 0,00 |
-4,33 -3,94 |
02:00:00 21.11.2025 |
|
||
|
Boeing US0970231058 |
16,14% 39,08% |
179,38 185,70 |
0,00 0,00 |
-6,32 -3,40 |
22:15:00 20.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
15,02% 95,87% |
31,56 33,73 |
0,00 0,00 |
-2,17 -6,43 |
02:00:00 21.11.2025 |
|
||
|
Entergy US29364G1031 |
15,00% 31,46% |
93,35 94,03 |
0,00 0,00 |
-0,68 -0,72 |
22:15:00 20.11.2025 |
|
||
|
CBOE US12503M1080 |
14,75% 27,26% |
254,98 253,74 |
0,00 0,00 |
1,25 +0,49 |
22:15:00 20.11.2025 |
|
||
|
Ventas US92276F1003 |
14,25% 26,84% |
79,78 80,00 |
0,00 0,00 |
-0,22 -0,28 |
22:15:00 20.11.2025 |
|
||
|
Loews US5404241086 |
13,84% 23,30% |
104,94 105,30 |
0,00 0,00 |
-0,36 -0,34 |
22:15:00 20.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
13,64% 40,34% |
187,87 195,52 |
0,00 0,00 |
-7,65 -3,91 |
22:15:00 20.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,47% 26,49% |
298,38 303,27 |
0,00 0,00 |
-4,89 -1,61 |
22:15:00 20.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
13,41% 62,18% |
41,84 43,51 |
41,84 41,84 |
-1,67 -3,83 |
08:04:00 21.11.2025 |
|
||
|
General Motors US37045V1008 |
12,82% 39,77% |
68,04 68,50 |
0,00 0,00 |
-0,46 -0,67 |
22:15:00 20.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
12,79% 27,43% |
84,09 86,02 |
0,00 0,00 |
-1,93 -2,24 |
22:15:00 20.11.2025 |
|
||
|
Sealed Air US81211K1007 |
12,35% 43,93% |
36,20 36,40 |
36,20 36,20 |
-0,20 -0,55 |
08:50:00 21.11.2025 |
|
||
|
Electronic Arts US2855121099 |
11,84% 36,80% |
201,12 201,58 |
0,00 0,00 |
-0,46 -0,23 |
02:00:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
11,70% 30,61% |
336,07 342,40 |
0,00 0,00 |
-6,33 -1,85 |
02:00:00 21.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,50% 25,33% |
99,01 98,70 |
0,00 0,00 |
0,31 +0,31 |
02:00:00 21.11.2025 |
|
||
|
Hasbro US4180561072 |
11,41% 33,21% |
76,76 76,47 |
0,00 0,00 |
0,29 +0,38 |
02:00:00 21.11.2025 |
|
||
|
TJX Cos. US8725401090 |
11,23% 21,67% |
148,07 145,81 |
0,00 0,00 |
2,26 +1,55 |
22:15:00 20.11.2025 |
|
||
|
Expand Energy US1651677353 |
11,13% 37,87% |
114,50 117,27 |
0,00 0,00 |
-2,77 -2,36 |
02:00:00 21.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
10,99% 32,21% |
158,70 162,29 |
0,00 0,00 |
-3,59 -2,21 |
22:15:00 20.11.2025 |
|
||
|
Qorvo US74736K1016 |
10,90% 50,29% |
66,93 70,67 |
66,93 68,53 |
-3,74 -5,29 |
10:18:00 21.11.2025 |
|
||
|
American Express US0258161092 |
10,52% 29,39% |
343,80 344,64 |
0,00 0,00 |
-0,84 -0,24 |
22:15:00 20.11.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
10,39% 9,08% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Oracle US68389X1054 |
10,27% 60,16% |
210,69 225,53 |
0,00 0,00 |
-14,84 -6,58 |
22:15:00 20.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
9,74% 47,47% |
583,08 605,84 |
0,00 0,00 |
-22,76 -3,76 |
22:15:00 20.11.2025 |
|
||
|
Philip Morris US7181721090 |
9,69% 27,92% |
155,65 155,61 |
0,00 0,00 |
0,04 +0,03 |
22:15:00 20.11.2025 |
|
||
|
AutoZone US0533321024 |
9,61% 24,40% |
3.849,81 3.808,55 |
0,00 0,00 |
41,26 +1,08 |
22:15:00 20.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
9,35% 21,45% |
99,35 100,34 |
0,00 0,00 |
-0,99 -0,99 |
22:15:00 20.11.2025 |
|
||
|
CME Group A US12572Q1058 |
9,34% 21,61% |
275,22 272,49 |
0,00 0,00 |
2,73 +1,00 |
02:00:00 21.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
9,26% 33,58% |
819,40 820,67 |
0,00 0,00 |
-1,27 -0,15 |
22:15:00 20.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
9,04% 35,76% |
1.399,41 1.404,43 |
0,00 0,00 |
-5,02 -0,36 |
22:15:00 20.11.2025 |
|
||
|
General Dynamics US3695501086 |
8,59% 22,71% |
339,44 343,06 |
0,00 0,00 |
-3,62 -1,06 |
22:15:00 20.11.2025 |
|
||
|
Exelon US30161N1019 |
8,10% 22,89% |
45,41 45,56 |
0,00 0,00 |
-0,15 -0,33 |
02:00:00 21.11.2025 |
|
||
|
Albemarle US0126531013 |
8,06% 65,59% |
116,42 125,68 |
0,00 0,00 |
-9,26 -7,37 |
22:15:00 20.11.2025 |
|
||
|
Apple US0378331005 |
8,06% 34,84% |
266,25 268,56 |
0,00 0,00 |
-2,31 -0,86 |
02:00:00 21.11.2025 |
|
||
|
Deere US2441991054 |
7,70% 31,33% |
476,33 474,77 |
0,00 0,00 |
1,56 +0,33 |
22:15:00 20.11.2025 |
|
||
|
State Street US8574771031 |
7,59% 33,77% |
113,30 114,00 |
0,00 0,00 |
-0,70 -0,61 |
22:15:00 20.11.2025 |
|
||
|
Ford Motor US3453708600 |
7,22% 38,56% |
12,41 12,90 |
0,00 0,00 |
-0,49 -3,80 |
22:15:00 20.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
7,17% 31,67% |
138,30 139,13 |
0,00 0,00 |
-0,83 -0,60 |
22:15:00 20.11.2025 |
|
||
|
Microsoft US5949181045 |
7,15% 27,21% |
478,43 487,12 |
0,00 0,00 |
-8,69 -1,78 |
02:00:00 21.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
6,98% 28,72% |
159,45 160,68 |
0,00 0,00 |
-1,23 -0,77 |
22:15:00 20.11.2025 |
|
||
|
Tesla US88160R1014 |
6,74% 66,05% |
395,23 403,99 |
0,00 0,00 |
-8,76 -2,17 |
02:00:00 21.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,67% 24,22% |
79,49 79,67 |
0,00 0,00 |
-0,18 -0,23 |
02:00:00 21.11.2025 |
|
||
|
Universal Health Services US9139031002 |
5,91% 34,33% |
225,38 227,94 |
0,00 0,00 |
-2,56 -1,12 |
22:15:00 20.11.2025 |
|
||
|
Nisource US65473P1057 |
5,71% 23,13% |
42,40 42,70 |
0,00 0,00 |
-0,30 -0,70 |
22:15:00 20.11.2025 |
|
||
|
Walmart US9311421039 |
5,71% 24,83% |
107,11 100,61 |
0,00 0,00 |
6,50 +6,46 |
22:15:00 20.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,64% 28,92% |
567,35 565,00 |
0,00 0,00 |
2,35 +0,42 |
22:15:00 20.11.2025 |
|
||
|
Coca-Cola US1912161007 |
5,15% 18,76% |
71,21 71,11 |
0,00 0,00 |
0,10 +0,14 |
22:15:00 20.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
5,14% 35,54% |
57,87 58,23 |
0,00 0,00 |
-0,36 -0,62 |
22:15:00 20.11.2025 |
|
||
|
Kroger US5010441013 |
5,12% 27,83% |
65,90 67,41 |
0,00 0,00 |
-1,51 -2,24 |
22:15:00 20.11.2025 |
|
||
|
DoorDash US25809K1051 |
4,69% 45,64% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
4,66% 39,28% |
72,25 72,55 |
0,00 0,00 |
-0,30 -0,41 |
22:15:00 20.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
4,65% 36,03% |
37,12 37,88 |
0,00 0,00 |
-0,76 -2,01 |
22:15:00 20.11.2025 |
|
||
|
Xylem US98419M1009 |
4,46% 27,46% |
138,04 138,98 |
0,00 0,00 |
-0,94 -0,68 |
22:15:00 20.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
4,29% 27,49% |
187,61 185,96 |
0,00 0,00 |
1,65 +0,89 |
22:15:00 20.11.2025 |
|
||
|
IQVIA US46266C1053 |
4,15% 39,34% |
217,11 217,48 |
0,00 0,00 |
-0,37 -0,17 |
22:15:00 20.11.2025 |
|
||
|
Ross Stores US7782961038 |
4,10% 32,89% |
160,50 160,45 |
0,00 0,00 |
0,05 +0,03 |
02:00:00 21.11.2025 |
|
||
|
Comerica US2003401070 |
3,97% 38,99% |
66,00 66,50 |
66,00 66,00 |
-0,50 -0,75 |
08:05:00 21.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
3,95% 33,17% |
145,06 144,40 |
0,00 0,00 |
0,66 +0,46 |
22:15:00 20.11.2025 |
|
||
|
Northern Trust US6658591044 |
3,88% 32,53% |
125,72 126,01 |
0,00 0,00 |
-0,29 -0,23 |
02:00:00 21.11.2025 |
|
||
|
Charles Schwab US8085131055 |
3,86% 30,37% |
90,49 92,64 |
0,00 0,00 |
-2,15 -2,32 |
22:15:00 20.11.2025 |
|
||
|
Wells Fargo US9497461015 |
3,62% 34,02% |
82,40 84,16 |
0,00 0,00 |
-1,76 -2,09 |
22:15:00 20.11.2025 |
|
||
|
DTE Energy US2333311072 |
3,54% 21,15% |
135,71 135,05 |
0,00 0,00 |
0,66 +0,49 |
22:15:00 20.11.2025 |
|
||
|
Ameren US0236081024 |
3,45% 23,35% |
103,46 102,99 |
0,00 0,00 |
0,47 +0,46 |
22:15:00 20.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
3,32% 35,84% |
572,74 573,79 |
0,00 0,00 |
-1,05 -0,18 |
22:15:00 20.11.2025 |
|
||
|
AT&T US00206R1023 |
2,95% 24,47% |
25,52 25,27 |
0,00 0,00 |
0,25 +0,99 |
22:15:00 20.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,70% 26,34% |
134,77 132,18 |
0,00 0,00 |
2,59 +1,96 |
22:15:00 20.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,70% 21,26% |
110,65 110,16 |
0,00 0,00 |
0,49 +0,44 |
22:15:00 20.11.2025 |
|
||
|
Marathon Oil US5658491064 |
2,53% 4,33% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
CBRE Group A US12504L1098 |
2,40% 33,27% |
151,58 151,79 |
0,00 0,00 |
-0,21 -0,14 |
22:15:00 20.11.2025 |
|
||
|
Bank of America US0605051046 |
2,27% 30,52% |
51,00 52,02 |
0,00 0,00 |
-1,02 -1,96 |
22:15:00 20.11.2025 |
|
||
|
Gap US3647601083 |
2,08% 65,55% |
20,83 20,55 |
20,83 20,83 |
0,28 +1,36 |
09:07:00 21.11.2025 |
|
||
|
FirstEnergy US3379321074 |
2,05% 23,38% |
46,57 46,24 |
0,00 0,00 |
0,33 +0,71 |
22:15:00 20.11.2025 |
|
||
|
YUM! Brands US9884981013 |
1,86% 25,44% |
149,21 148,32 |
0,00 0,00 |
0,89 +0,60 |
22:15:00 20.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
1,63% 30,96% |
84,30 84,27 |
0,00 0,00 |
0,03 +0,04 |
22:15:00 20.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
1,15% 40,56% |
48,07 48,48 |
0,00 0,00 |
-0,41 -0,85 |
02:00:00 21.11.2025 |
|
||
|
Alliant Energy US0188021085 |
0,86% 22,81% |
67,47 67,22 |
0,00 0,00 |
0,25 +0,37 |
02:00:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
0,31% 37,00% |
217,14 222,69 |
0,00 0,00 |
-5,55 -2,49 |
02:00:00 21.11.2025 |
|
||
|
Duke Energy US26441C2044 |
0,21% 22,15% |
122,54 122,23 |
0,00 0,00 |
0,31 +0,25 |
22:15:00 20.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
-0,04% 24,40% |
123,97 126,15 |
0,00 0,00 |
-2,18 -1,73 |
22:15:00 20.11.2025 |
|
||
|
Travelers US89417E1091 |
-0,28% 26,59% |
287,85 285,47 |
0,00 0,00 |
2,38 +0,83 |
22:15:00 20.11.2025 |
|
||
|
Analog Devices US0326541051 |
-0,61% 35,97% |
225,20 232,20 |
0,00 0,00 |
-7,00 -3,01 |
02:00:00 21.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-0,76% 49,38% |
252,72 256,00 |
0,00 0,00 |
-3,28 -1,28 |
22:15:00 20.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-1,14% 33,24% |
50,70 51,16 |
0,00 0,00 |
-0,46 -0,90 |
22:15:00 20.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-1,53% 35,53% |
1.327,87 1.341,19 |
0,00 0,00 |
-13,32 -0,99 |
22:15:00 20.11.2025 |
|
||
|
CMS Energy US1258961002 |
-1,55% 23,33% |
73,50 72,95 |
0,00 0,00 |
0,55 +0,75 |
22:15:00 20.11.2025 |
|
||
|
PPL US69351T1060 |
-1,62% 24,22% |
35,54 35,55 |
0,00 0,00 |
-0,01 -0,03 |
22:15:00 20.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
-1,63% 25,66% |
280,22 281,77 |
0,00 0,00 |
-1,55 -0,55 |
22:15:00 20.11.2025 |
|
||
|
The Hershey US4278661081 |
-1,65% 34,18% |
182,66 182,48 |
0,00 0,00 |
0,18 +0,10 |
22:15:00 20.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-1,75% 31,10% |
264,32 267,01 |
0,00 0,00 |
-2,69 -1,01 |
22:15:00 20.11.2025 |
|
||
|
Nasdaq US6311031081 |
-1,83% 26,69% |
86,99 86,02 |
0,00 0,00 |
0,97 +1,13 |
02:00:00 21.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,84% 21,00% |
501,12 501,26 |
0,00 0,00 |
-0,14 -0,03 |
22:15:00 20.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-1,98% 27,37% |
163,66 161,65 |
0,00 0,00 |
2,01 +1,24 |
02:00:00 21.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-2,18% 33,64% |
65,46 66,06 |
65,46 65,46 |
-0,60 -0,91 |
08:01:00 21.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-2,22% 30,64% |
96,60 97,01 |
0,00 0,00 |
-0,41 -0,42 |
22:15:00 20.11.2025 |
|
||
|
Prologis US74340W1036 |
-2,56% 30,30% |
123,12 122,40 |
0,00 0,00 |
0,72 +0,59 |
22:15:00 20.11.2025 |
|
||
|
Biogen US09062X1037 |
-2,60% 35,94% |
168,18 167,93 |
0,00 0,00 |
0,25 +0,15 |
02:00:00 21.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,76% 24,83% |
60,83 60,19 |
0,00 0,00 |
0,64 +1,06 |
22:15:00 20.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,97% 37,34% |
589,15 590,32 |
0,00 0,00 |
-1,17 -0,20 |
02:00:00 21.11.2025 |
|
||
|
Waters US9418481035 |
-3,17% 41,80% |
378,62 376,25 |
0,00 0,00 |
2,37 +0,63 |
22:15:00 20.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-3,43% 25,50% |
100,95 100,38 |
0,00 0,00 |
0,57 +0,57 |
22:15:00 20.11.2025 |
|
||
|
Allstate US0200021014 |
-4,13% 30,81% |
211,74 209,93 |
0,00 0,00 |
1,81 +0,86 |
22:15:00 20.11.2025 |
|
||
|
Phillips 66 US7185461040 |
-4,26% 35,44% |
131,99 134,49 |
0,00 0,00 |
-2,50 -1,86 |
22:15:00 20.11.2025 |
|
||
|
Altria US02209S1033 |
-4,45% 22,11% |
58,18 58,61 |
0,00 0,00 |
-0,43 -0,73 |
22:15:00 20.11.2025 |
|
||
|
United Airlines US9100471096 |
-4,64% 62,25% |
90,05 91,33 |
0,00 0,00 |
-1,28 -1,40 |
02:00:00 21.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-4,73% 40,77% |
302,14 306,76 |
0,00 0,00 |
-4,62 -1,51 |
02:00:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-4,80% 19,49% |
304,16 302,74 |
0,00 0,00 |
1,42 +0,47 |
22:15:00 20.11.2025 |
|
||
|
Carnival PA1436583006 |
-4,83% 49,33% |
25,32 26,08 |
0,00 0,00 |
-0,76 -2,91 |
22:15:00 20.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-5,10% 34,01% |
169,21 170,00 |
0,00 0,00 |
-0,79 -0,46 |
22:15:00 20.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-5,27% 13,38% |
83,40 83,42 |
0,00 0,00 |
-0,02 -0,02 |
22:15:00 20.11.2025 |
|
||
|
Visa US92826C8394 |
-5,59% 23,47% |
323,77 324,12 |
0,00 0,00 |
-0,35 -0,11 |
22:15:00 20.11.2025 |
|
||
|
Ecolab US2788651006 |
-5,66% 22,57% |
261,74 261,50 |
0,00 0,00 |
0,24 +0,09 |
22:15:00 20.11.2025 |
|
||
|
Southern US8425871071 |
-5,68% 19,98% |
88,57 89,05 |
0,00 0,00 |
-0,48 -0,54 |
22:15:00 20.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,71% 38,10% |
552,23 564,64 |
0,00 0,00 |
-12,41 -2,20 |
02:00:00 21.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-6,15% 27,03% |
285,97 284,23 |
0,00 0,00 |
1,74 +0,61 |
22:15:00 20.11.2025 |
|
||
|
Intuit US4612021034 |
-6,19% 33,27% |
637,44 650,62 |
0,00 0,00 |
-13,18 -2,03 |
02:00:00 21.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,41% 39,67% |
159,59 166,11 |
0,00 0,00 |
-6,52 -3,93 |
02:00:00 21.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-6,65% 25,36% |
597,00 596,82 |
0,00 0,00 |
0,18 +0,03 |
22:15:00 20.11.2025 |
|
||
|
ResMed US7611521078 |
-6,67% 29,92% |
243,92 244,99 |
0,00 0,00 |
-1,07 -0,44 |
22:15:00 20.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,80% 27,66% |
314,88 317,37 |
0,00 0,00 |
-2,49 -0,78 |
02:00:00 21.11.2025 |
|
||
|
Nucor US6703461052 |
-6,91% 44,03% |
147,20 148,58 |
0,00 0,00 |
-1,38 -0,93 |
22:15:00 20.11.2025 |
|
||
|
Republic Services US7607591002 |
-7,13% 20,02% |
218,43 217,47 |
0,00 0,00 |
0,96 +0,44 |
22:15:00 20.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,15% 27,57% |
125,03 125,40 |
0,00 0,00 |
-0,37 -0,30 |
22:15:00 20.11.2025 |
|
||
|
Sysco US8718291078 |
-7,21% 22,08% |
75,48 75,73 |
0,00 0,00 |
-0,25 -0,33 |
22:15:00 20.11.2025 |
|
||
|
Williams Companies US9694571004 |
-7,32% 37,07% |
58,91 58,89 |
0,00 0,00 |
0,02 +0,03 |
22:15:00 20.11.2025 |
|
||
|
Marriott US5719032022 |
-7,47% 32,83% |
282,38 284,20 |
0,00 0,00 |
-1,82 -0,64 |
02:00:00 21.11.2025 |
|
||
|
Simon Property Group US8288061091 |
-7,62% 29,88% |
180,07 180,13 |
0,00 0,00 |
-0,06 -0,03 |
22:15:00 20.11.2025 |
|
||
|
Assurant US04621X1081 |
-7,62% 30,62% |
226,05 224,62 |
0,00 0,00 |
1,43 +0,64 |
22:15:00 20.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,65% 23,29% |
527,88 530,36 |
0,00 0,00 |
-2,48 -0,47 |
22:15:00 20.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-7,82% 28,92% |
75,69 75,75 |
0,00 0,00 |
-0,06 -0,08 |
22:15:00 20.11.2025 |
|
||
|
Akamai US00971T1016 |
-8,12% 36,88% |
87,38 86,52 |
0,00 0,00 |
0,86 +0,99 |
02:00:00 21.11.2025 |
|
||
|
Pfizer US7170811035 |
-8,19% 26,82% |
24,40 24,88 |
0,00 0,00 |
-0,48 -1,93 |
22:15:00 20.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,26% 36,20% |
|
|
- - |
|
|
||
|
Aflac US0010551028 |
-8,78% 22,29% |
110,55 109,40 |
0,00 0,00 |
1,15 +1,05 |
22:15:00 20.11.2025 |
|
||
|
Realty US7561091049 |
-8,81% 18,13% |
56,30 56,71 |
0,00 0,00 |
-0,41 -0,72 |
22:15:00 20.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-8,97% 28,85% |
82,36 83,11 |
0,00 0,00 |
-0,75 -0,90 |
02:00:00 21.11.2025 |
|
||
|
Verizon US92343V1044 |
-9,03% 23,61% |
40,76 41,19 |
0,00 0,00 |
-0,43 -1,04 |
22:15:00 20.11.2025 |
|
||
|
AES US00130H1059 |
-9,27% 51,97% |
13,51 13,77 |
0,00 0,00 |
-0,26 -1,89 |
22:15:00 20.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-9,29% 26,66% |
117,02 117,35 |
0,00 0,00 |
-0,33 -0,28 |
22:15:00 20.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-9,38% 33,67% |
16,81 17,00 |
0,00 0,00 |
-0,19 -1,12 |
02:00:00 21.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-9,42% 30,99% |
21,18 21,44 |
0,00 0,00 |
-0,26 -1,21 |
22:15:00 20.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-9,54% 37,90% |
25,40 25,76 |
0,00 0,00 |
-0,36 -1,40 |
22:15:00 20.11.2025 |
|
||
|
Waste Management US94106L1098 |
-9,59% 18,61% |
216,80 215,66 |
0,00 0,00 |
1,14 +0,53 |
22:15:00 20.11.2025 |
|
||
|
Ametek US0311001004 |
-9,76% 27,24% |
190,02 191,57 |
0,00 0,00 |
-1,55 -0,81 |
22:15:00 20.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-9,77% 46,05% |
31,16 31,92 |
0,00 0,00 |
-0,76 -2,38 |
22:15:00 20.11.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,03% 34,56% |
90,71 91,02 |
0,00 0,00 |
-0,31 -0,34 |
22:15:00 20.11.2025 |
|
||
|
Moodys US6153691059 |
-10,12% 31,36% |
474,52 472,86 |
0,00 0,00 |
1,66 +0,35 |
22:15:00 20.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,41% 48,45% |
20,02 20,60 |
0,00 0,00 |
-0,58 -2,82 |
22:15:00 20.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-10,48% 29,03% |
123,72 128,17 |
0,00 0,00 |
-4,45 -3,47 |
22:15:00 20.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,78% 20,39% |
151,66 153,65 |
0,00 0,00 |
-1,99 -1,30 |
22:15:00 20.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-10,91% 24,48% |
893,29 890,60 |
0,00 0,00 |
2,69 +0,30 |
02:00:00 21.11.2025 |
|
||
|
Fastenal US3119001044 |
-10,98% 24,68% |
39,15 39,55 |
0,00 0,00 |
-0,40 -1,01 |
02:00:00 21.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-11,05% 21,44% |
89,34 88,72 |
0,00 0,00 |
0,62 +0,70 |
22:15:00 20.11.2025 |
|
||
|
Merck US58933Y1055 |
-11,06% 31,08% |
94,97 95,05 |
0,00 0,00 |
-0,08 -0,08 |
22:15:00 20.11.2025 |
|
||
|
S&P Global US78409V1044 |
-11,18% 24,61% |
490,91 490,80 |
0,00 0,00 |
0,11 +0,02 |
22:15:00 20.11.2025 |
|
||
|
CSX US1264081035 |
-11,33% 26,63% |
33,68 33,96 |
0,00 0,00 |
-0,28 -0,82 |
02:00:00 21.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-11,46% 29,78% |
101,48 102,52 |
0,00 0,00 |
-1,04 -1,01 |
22:15:00 20.11.2025 |
|
||
|
United Rentals US9113631090 |
-11,76% 36,71% |
770,00 792,27 |
0,00 0,00 |
-22,27 -2,81 |
22:15:00 20.11.2025 |
|
||
|
Autodesk US0527691069 |
-11,83% 32,77% |
286,95 291,19 |
0,00 0,00 |
-4,25 -1,46 |
02:00:00 21.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,92% 38,80% |
52,64 52,54 |
0,00 0,00 |
0,10 +0,19 |
02:00:00 21.11.2025 |
|
||
|
Henry Schein US8064071025 |
-12,01% 31,18% |
71,18 70,60 |
0,00 0,00 |
0,58 +0,82 |
02:00:00 21.11.2025 |
|
||
|
Danaher US2358511028 |
-12,02% 33,78% |
222,18 222,41 |
0,00 0,00 |
-0,23 -0,10 |
22:15:00 20.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-12,17% 32,23% |
26,72 26,82 |
0,00 0,00 |
-0,10 -0,37 |
22:15:00 20.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-12,21% 44,11% |
328,19 345,65 |
0,00 0,00 |
-17,46 -5,05 |
22:15:00 20.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-12,42% 30,96% |
151,33 157,72 |
0,00 0,00 |
-6,39 -4,05 |
22:15:00 20.11.2025 |
|
||
|
Chevron US1667641005 |
-12,46% 27,81% |
150,31 151,70 |
0,00 0,00 |
-1,39 -0,92 |
22:15:00 20.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-12,74% 42,93% |
23,93 24,50 |
0,00 0,00 |
-0,57 -2,33 |
22:15:00 20.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-12,79% 50,22% |
39,63 41,25 |
0,00 0,00 |
-1,62 -3,93 |
22:15:00 20.11.2025 |
|
||
|
Textron US8832031012 |
-12,80% 29,66% |
79,53 79,78 |
0,00 0,00 |
-0,25 -0,31 |
22:15:00 20.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-13,07% 43,33% |
737,00 702,75 |
0,00 0,00 |
34,25 +4,87 |
02:00:00 21.11.2025 |
|
||
|
Hologic US4364401012 |
-13,51% 34,61% |
74,12 74,17 |
0,00 0,00 |
-0,05 -0,07 |
02:00:00 21.11.2025 |
|
||
|
PepsiCo US7134481081 |
-13,65% 24,87% |
146,10 147,11 |
0,00 0,00 |
-1,01 -0,69 |
02:00:00 21.11.2025 |
|
||
|
F5 Networks US3156161024 |
-13,76% 44,63% |
225,83 223,99 |
0,00 0,00 |
1,84 +0,82 |
02:00:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-13,83% 29,61% |
102,70 104,67 |
0,00 0,00 |
-1,97 -1,88 |
22:15:00 20.11.2025 |
|
||
|
Union Pacific US9078181081 |
-13,90% 25,36% |
221,21 221,17 |
0,00 0,00 |
0,04 +0,02 |
22:15:00 20.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,98% 36,60% |
422,32 421,03 |
0,00 0,00 |
1,29 +0,31 |
02:00:00 21.11.2025 |
|
||
|
American Water Works US0304201033 |
-14,12% 26,64% |
128,13 127,12 |
0,00 0,00 |
1,01 +0,79 |
22:15:00 20.11.2025 |
|
||
|
Cognizant US1924461023 |
-14,42% 29,65% |
72,35 72,29 |
0,00 0,00 |
0,06 +0,08 |
02:00:00 21.11.2025 |
|
||
|
Linde IE000S9YS762 |
-14,65% 19,36% |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
-14,72% 35,30% |
103,75 104,69 |
0,00 0,00 |
-0,94 -0,90 |
22:15:00 20.11.2025 |
|
||
|
Regency Centers US7588491032 |
-15,00% 22,27% |
69,41 69,09 |
0,00 0,00 |
0,32 +0,46 |
02:00:00 21.11.2025 |
|
||
|
Devon Energy US25179M1036 |
-15,26% 46,87% |
35,16 35,28 |
0,00 0,00 |
-0,12 -0,34 |
22:15:00 20.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-15,45% 33,43% |
24,10 24,22 |
0,00 0,00 |
-0,12 -0,50 |
22:15:00 20.11.2025 |
|
||
|
MetLife US59156R1086 |
-15,51% 31,76% |
73,92 74,76 |
0,00 0,00 |
-0,84 -1,12 |
22:15:00 20.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-15,78% 36,71% |
24,55 24,69 |
0,00 0,00 |
-0,14 -0,57 |
22:15:00 20.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-15,81% 29,49% |
46,49 46,80 |
0,00 0,00 |
-0,31 -0,66 |
22:15:00 20.11.2025 |
|
||
|
Snap-On US8330341012 |
-15,95% 27,91% |
331,22 330,16 |
0,00 0,00 |
1,06 +0,32 |
22:15:00 20.11.2025 |
|
||
|
Stryker US8636671013 |
-16,06% 23,79% |
360,48 364,23 |
0,00 0,00 |
-3,75 -1,03 |
22:15:00 20.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,07% 27,35% |
80,76 81,11 |
0,00 0,00 |
-0,35 -0,43 |
22:15:00 20.11.2025 |
|
||
|
News B US65249B2088 |
-16,44% 29,64% |
27,98 28,36 |
0,00 0,00 |
-0,38 -1,34 |
02:00:00 21.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,00% 31,94% |
210,51 211,27 |
0,00 0,00 |
-0,76 -0,36 |
02:00:00 21.11.2025 |
|
||
|
CF Industries US1252691001 |
-17,10% 35,62% |
77,79 78,72 |
0,00 0,00 |
-0,93 -1,18 |
22:15:00 20.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-17,54% 53,64% |
117,40 119,38 |
0,00 0,00 |
-1,98 -1,66 |
22:15:00 20.11.2025 |
|
||
|
American Tower US03027X1000 |
-17,72% 26,78% |
179,12 180,50 |
0,00 0,00 |
-1,38 -0,76 |
22:15:00 20.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-17,81% 52,01% |
55,97 56,87 |
0,00 0,00 |
-0,90 -1,58 |
22:15:00 20.11.2025 |
|
||
|
Illumina US4523271090 |
-17,99% 55,00% |
102,64 102,92 |
102,64 102,64 |
-0,28 -0,27 |
08:01:00 21.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-18,01% 23,81% |
241,10 241,07 |
0,00 0,00 |
0,03 +0,01 |
22:15:00 20.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,03% 33,62% |
65,52 66,02 |
0,00 0,00 |
-0,50 -0,76 |
02:00:00 21.11.2025 |
|
||
|
Dover US2600031080 |
-18,06% 32,18% |
178,03 179,64 |
0,00 0,00 |
-1,61 -0,90 |
22:15:00 20.11.2025 |
|
||
|
KeyCorp US4932671088 |
-18,10% 35,74% |
17,28 17,35 |
0,00 0,00 |
-0,07 -0,40 |
22:15:00 20.11.2025 |
|
||
|
PulteGroup US7458671010 |
-18,29% 38,86% |
114,35 113,76 |
0,00 0,00 |
0,59 +0,52 |
22:15:00 20.11.2025 |
|
||
|
NetApp US64110D1046 |
-18,65% 46,15% |
103,24 106,27 |
0,00 0,00 |
-3,03 -2,85 |
02:00:00 21.11.2025 |
|
||
|
FedEx US31428X1063 |
-18,77% 34,68% |
263,10 262,57 |
0,00 0,00 |
0,53 +0,20 |
22:15:00 20.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-18,95% 27,74% |
468,26 469,91 |
0,00 0,00 |
-1,65 -0,35 |
22:15:00 20.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-19,12% 27,25% |
195,25 196,09 |
0,00 0,00 |
-0,84 -0,43 |
02:00:00 21.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-19,43% 25,74% |
228,43 228,41 |
0,00 0,00 |
0,02 +0,01 |
22:15:00 20.11.2025 |
|
||
|
Paccar US6937181088 |
-19,45% 30,46% |
97,60 96,49 |
0,00 0,00 |
1,11 +1,15 |
02:00:00 21.11.2025 |
|
||
|
Airbnb US0090661010 |
-19,46% 37,70% |
|
|
- - |
|
|
||
|
Progressive US7433151039 |
-19,51% 26,82% |
226,00 222,93 |
0,00 0,00 |
3,07 +1,38 |
22:15:00 20.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-19,52% 33,31% |
41,28 41,48 |
0,00 0,00 |
-0,20 -0,48 |
02:00:00 21.11.2025 |
|
||
|
Fortive US34959J1088 |
-19,66% 29,91% |
50,84 50,42 |
0,00 0,00 |
0,42 +0,83 |
22:15:00 20.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-19,69% 31,11% |
183,54 182,97 |
0,00 0,00 |
0,57 +0,31 |
22:15:00 20.11.2025 |
|
||
|
Boston Properties US1011211018 |
-19,71% 33,79% |
68,66 69,38 |
0,00 0,00 |
-0,72 -1,04 |
22:15:00 20.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-19,81% 27,25% |
63,25 63,61 |
0,00 0,00 |
-0,36 -0,57 |
22:15:00 20.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-19,90% 41,64% |
184,19 190,06 |
0,00 0,00 |
-5,87 -3,09 |
02:00:00 21.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-19,92% 39,39% |
158,92 159,92 |
0,00 0,00 |
-1,00 -0,63 |
02:00:00 21.11.2025 |
|
||
|
News US65249B1098 |
-20,00% 25,21% |
24,80 24,97 |
0,00 0,00 |
-0,17 -0,68 |
02:00:00 21.11.2025 |
|
||
|
Halliburton US4062161017 |
-20,22% 45,49% |
25,62 26,46 |
0,00 0,00 |
-0,84 -3,17 |
22:15:00 20.11.2025 |
|
||
|
Mondelez US6092071058 |
-20,31% 25,10% |
55,75 56,08 |
0,00 0,00 |
-0,33 -0,59 |
02:00:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-20,70% 19,99% |
148,19 146,99 |
0,00 0,00 |
1,20 +0,82 |
22:15:00 20.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-20,71% 31,00% |
90,12 91,05 |
0,00 0,00 |
-0,93 -1,02 |
22:15:00 20.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-20,91% 33,23% |
189,58 191,22 |
0,00 0,00 |
-1,64 -0,86 |
22:15:00 20.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-20,95% 29,27% |
247,30 248,72 |
0,00 0,00 |
-1,42 -0,57 |
22:15:00 20.11.2025 |
|
||
|
McCormick US5797802064 |
-21,07% 25,15% |
67,48 66,74 |
0,00 0,00 |
0,74 +1,11 |
22:15:00 20.11.2025 |
|
||
|
Best Buy US0865161014 |
-21,16% 43,55% |
73,78 74,38 |
0,00 0,00 |
-0,60 -0,81 |
22:15:00 20.11.2025 |
|
||
|
Humana US4448591028 |
-21,36% 46,36% |
223,29 228,90 |
0,00 0,00 |
-5,61 -2,45 |
22:15:00 20.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-21,41% 33,67% |
15,32 15,38 |
0,00 0,00 |
-0,06 -0,39 |
02:00:00 21.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-21,60% 37,87% |
137,32 137,53 |
0,00 0,00 |
-0,21 -0,15 |
22:15:00 20.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-21,66% 28,27% |
328,01 329,78 |
0,00 0,00 |
-1,77 -0,54 |
22:15:00 20.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,83% 29,77% |
304,99 312,84 |
0,00 0,00 |
-7,85 -2,51 |
22:15:00 20.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-22,01% 36,51% |
94,02 92,25 |
0,00 0,00 |
1,77 +1,92 |
22:15:00 20.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-22,02% 35,65% |
269,60 271,99 |
0,00 0,00 |
-2,39 -0,88 |
22:15:00 20.11.2025 |
|
||
|
Nike US6541061031 |
-22,05% 43,05% |
61,43 62,64 |
0,00 0,00 |
-1,21 -1,93 |
22:15:00 20.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,16% 25,60% |
255,73 254,63 |
0,00 0,00 |
1,10 +0,43 |
22:15:00 20.11.2025 |
|
||
|
Starbucks US8552441094 |
-22,17% 34,45% |
82,62 83,68 |
0,00 0,00 |
-1,06 -1,27 |
02:00:00 21.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,29% 22,22% |
78,86 78,47 |
0,00 0,00 |
0,39 +0,50 |
22:15:00 20.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-22,35% 30,83% |
157,59 159,30 |
0,00 0,00 |
-1,71 -1,07 |
22:15:00 20.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,46% 28,07% |
166,01 168,44 |
0,00 0,00 |
-2,43 -1,44 |
22:15:00 20.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-22,52% 31,20% |
182,75 182,63 |
0,00 0,00 |
0,12 +0,07 |
22:15:00 20.11.2025 |
|
||
|
Cintas US1729081059 |
-22,87% 27,17% |
183,20 183,47 |
0,00 0,00 |
-0,27 -0,15 |
02:00:00 21.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-22,96% 41,17% |
30,76 31,10 |
0,00 0,00 |
-0,34 -1,09 |
22:15:00 20.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,37% 23,26% |
249,06 250,41 |
0,00 0,00 |
-1,35 -0,54 |
02:00:00 21.11.2025 |
|
||
|
Equinix US29444U7000 |
-23,40% 33,27% |
752,81 765,08 |
0,00 0,00 |
-12,27 -1,60 |
02:00:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-23,47% 26,10% |
188,14 190,57 |
0,00 0,00 |
-2,43 -1,28 |
02:00:00 21.11.2025 |
|
||
|
Equifax US2944291051 |
-23,48% 41,67% |
206,65 206,26 |
0,00 0,00 |
0,39 +0,19 |
22:15:00 20.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-23,70% 35,28% |
35,19 35,86 |
0,00 0,00 |
-0,67 -1,87 |
22:15:00 20.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-23,74% 27,48% |
52,71 53,05 |
0,00 0,00 |
-0,34 -0,64 |
22:15:00 20.11.2025 |
|
||
|
Packaging US6951561090 |
-23,82% 28,21% |
191,68 194,31 |
0,00 0,00 |
-2,63 -1,35 |
22:15:00 20.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-24,07% 30,75% |
97,31 97,41 |
0,00 0,00 |
-0,10 -0,10 |
02:00:00 21.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,31% 40,83% |
41,21 41,45 |
0,00 0,00 |
-0,24 -0,58 |
22:15:00 20.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,31% 21,56% |
130,87 129,83 |
0,00 0,00 |
1,04 +0,80 |
22:15:00 20.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-24,91% 27,14% |
440,86 444,78 |
0,00 0,00 |
-3,92 -0,88 |
02:00:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-25,21% 24,14% |
332,38 334,50 |
0,00 0,00 |
-2,12 -0,63 |
22:15:00 20.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-25,23% 26,30% |
24,98 24,91 |
0,00 0,00 |
0,07 +0,28 |
02:00:00 21.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-25,82% 26,59% |
104,12 103,56 |
0,00 0,00 |
0,56 +0,54 |
22:15:00 20.11.2025 |
|
||
|
Elevance Health US0367521038 |
-25,84% 39,28% |
313,99 316,37 |
0,00 0,00 |
-2,38 -0,75 |
22:15:00 20.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-25,96% 30,80% |
45,94 45,79 |
0,00 0,00 |
0,15 +0,33 |
22:15:00 20.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-26,29% 71,33% |
238,16 257,29 |
0,00 0,00 |
-19,13 -7,44 |
02:00:00 21.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-26,56% 27,87% |
441,63 449,80 |
0,00 0,00 |
-8,17 -1,82 |
22:15:00 20.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,69% 24,41% |
19,87 20,01 |
0,00 0,00 |
-0,14 -0,70 |
22:15:00 20.11.2025 |
|
||
|
PPG Industries US6935061076 |
-26,76% 33,25% |
95,20 94,34 |
0,00 0,00 |
0,86 +0,91 |
22:15:00 20.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-26,88% 42,35% |
800,46 816,45 |
0,00 0,00 |
-15,99 -1,96 |
22:15:00 20.11.2025 |
|
||
|
Public Storage US74460D1090 |
-26,88% 25,01% |
265,45 266,16 |
0,00 0,00 |
-0,71 -0,27 |
22:15:00 20.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-27,14% 24,97% |
59,16 58,94 |
0,00 0,00 |
0,22 +0,37 |
22:15:00 20.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-27,26% 31,56% |
106,07 107,09 |
0,00 0,00 |
-1,02 -0,95 |
22:15:00 20.11.2025 |
|
||
|
LKQ US5018892084 |
-27,27% 36,79% |
28,76 29,60 |
0,00 0,00 |
-0,84 -2,84 |
02:00:00 21.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-27,37% 34,28% |
7,14 7,43 |
7,06 7,14 |
-0,29 -3,85 |
10:14:00 21.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-27,42% 30,78% |
89,07 89,45 |
0,00 0,00 |
-0,38 -0,42 |
22:15:00 20.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,46% 27,41% |
221,88 224,87 |
0,00 0,00 |
-2,99 -1,33 |
02:00:00 21.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-27,56% 24,37% |
178,95 177,13 |
0,00 0,00 |
1,82 +1,03 |
22:15:00 20.11.2025 |
|
||
|
Grainger US3848021040 |
-27,73% 30,48% |
925,15 922,56 |
0,00 0,00 |
2,59 +0,28 |
22:15:00 20.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-28,04% 24,84% |
128,81 129,42 |
0,00 0,00 |
-0,61 -0,47 |
22:15:00 20.11.2025 |
|
||
|
Ball US0584981064 |
-28,07% 30,02% |
47,91 47,57 |
0,00 0,00 |
0,34 +0,71 |
22:15:00 20.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-28,38% 64,52% |
5,62 5,63 |
5,62 5,62 |
-0,02 -0,30 |
08:05:00 21.11.2025 |
|
||
|
UDR US9026531049 |
-28,47% 23,92% |
34,68 34,55 |
0,00 0,00 |
0,13 +0,38 |
22:15:00 20.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-28,61% 26,10% |
251,09 253,25 |
0,00 0,00 |
-2,16 -0,85 |
22:15:00 20.11.2025 |
|
||
|
Paychex US7043261079 |
-28,62% 30,88% |
108,46 109,55 |
0,00 0,00 |
-1,09 -0,99 |
02:00:00 21.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-28,65% 38,54% |
87,47 87,98 |
0,00 0,00 |
-0,51 -0,58 |
22:15:00 20.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-29,57% 23,67% |
177,04 176,97 |
0,00 0,00 |
0,07 +0,04 |
22:15:00 20.11.2025 |
|
||
|
Masco US5745991068 |
-29,99% 33,81% |
60,10 59,44 |
0,00 0,00 |
0,66 +1,11 |
22:15:00 20.11.2025 |
|
||
|
General Mills US3703341046 |
-30,33% 25,16% |
47,81 47,63 |
0,00 0,00 |
0,18 +0,38 |
22:15:00 20.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-30,43% 53,25% |
49,02 50,80 |
0,00 0,00 |
-1,78 -3,50 |
02:00:00 21.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-30,43% 30,05% |
45,47 45,27 |
0,00 0,00 |
0,20 +0,44 |
22:15:00 20.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-30,74% 25,91% |
103,76 102,37 |
0,00 0,00 |
1,39 +1,36 |
02:00:00 21.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-30,80% 40,91% |
153,33 157,09 |
0,00 0,00 |
-3,76 -2,39 |
02:00:00 21.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-30,83% 25,18% |
367,04 371,51 |
0,00 0,00 |
-4,47 -1,20 |
22:15:00 20.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-30,89% 31,29% |
71,51 72,00 |
0,00 0,00 |
-0,49 -0,68 |
22:15:00 20.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-31,01% 39,43% |
103,68 104,61 |
0,00 0,00 |
-0,93 -0,89 |
22:15:00 20.11.2025 |
|
||
|
Church Dwight US1713401024 |
-31,22% 23,59% |
83,34 82,52 |
0,00 0,00 |
0,82 +0,99 |
22:15:00 20.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-31,30% 36,72% |
83,00 86,70 |
0,00 0,00 |
-3,70 -4,27 |
22:15:00 20.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-31,40% 28,03% |
22,32 22,19 |
0,00 0,00 |
0,13 +0,59 |
22:15:00 20.11.2025 |
|
||
|
Synopsys US8716071076 |
-31,64% 61,11% |
385,60 386,30 |
0,00 0,00 |
-0,70 -0,18 |
02:00:00 21.11.2025 |
|
||
|
Blackstone US09260D1072 |
-31,71% 40,50% |
138,42 138,65 |
0,00 0,00 |
-0,23 -0,17 |
22:15:00 20.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-31,97% 29,37% |
64,56 65,13 |
0,00 0,00 |
-0,57 -0,88 |
22:15:00 20.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-32,03% 50,25% |
60,50 62,59 |
0,00 0,00 |
-2,09 -3,34 |
02:00:00 21.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-32,23% 58,85% |
7,75 7,59 |
7,64 7,75 |
0,16 +2,05 |
10:44:00 21.11.2025 |
|
||
|
V.F. US9182041080 |
-32,31% 69,93% |
12,49 13,00 |
12,49 12,49 |
-0,51 -3,94 |
08:05:00 21.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,41% 45,73% |
32,87 33,77 |
32,87 32,87 |
-0,90 -2,67 |
08:04:00 21.11.2025 |
|
||
|
DaVita US23918K1088 |
-32,46% 32,88% |
115,35 115,20 |
0,00 0,00 |
0,15 +0,13 |
22:15:00 20.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-33,37% 42,83% |
62,44 62,12 |
0,00 0,00 |
0,32 +0,52 |
22:15:00 20.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-33,74% 37,43% |
62,38 62,66 |
0,00 0,00 |
-0,28 -0,45 |
22:15:00 20.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-34,51% 29,60% |
30,80 30,78 |
0,00 0,00 |
0,02 +0,06 |
02:00:00 21.11.2025 |
|
||
|
PayPal US70450Y1038 |
-34,75% 39,48% |
58,11 60,11 |
0,00 0,00 |
-2,01 -3,34 |
02:00:00 21.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-35,15% 34,02% |
90,87 92,41 |
0,00 0,00 |
-1,54 -1,67 |
22:15:00 20.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-35,42% 56,61% |
17,50 17,78 |
0,00 0,00 |
-0,28 -1,57 |
22:15:00 20.11.2025 |
|
||
|
Salesforce US79466L3024 |
-35,46% 35,23% |
225,37 227,88 |
0,00 0,00 |
-2,51 -1,10 |
22:15:00 20.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-35,92% 28,86% |
21,37 21,35 |
0,00 0,00 |
0,02 +0,09 |
22:15:00 20.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-36,60% 29,19% |
240,79 241,08 |
0,00 0,00 |
-0,29 -0,12 |
22:15:00 20.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-36,92% 35,27% |
293,06 285,06 |
0,00 0,00 |
8,00 +2,81 |
02:00:00 21.11.2025 |
|
||
|
Edison International US2810201077 |
-36,96% 39,43% |
58,08 57,50 |
0,00 0,00 |
0,58 +1,01 |
22:15:00 20.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-37,02% 41,03% |
27,90 27,25 |
0,00 0,00 |
0,65 +2,39 |
22:15:00 20.11.2025 |
|
||
|
Lennar US5260571048 |
-37,40% 37,30% |
116,25 115,16 |
0,00 0,00 |
1,09 +0,95 |
22:15:00 20.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-40,19% 32,40% |
17,38 17,40 |
0,00 0,00 |
-0,02 -0,11 |
22:15:00 20.11.2025 |
|
||
|
Pool US73278L1052 |
-40,76% 37,37% |
230,21 233,88 |
0,00 0,00 |
-3,67 -1,57 |
02:00:00 21.11.2025 |
|
||
|
Adobe US00724F1012 |
-41,43% 32,41% |
312,40 318,11 |
0,00 0,00 |
-5,71 -1,79 |
02:00:00 21.11.2025 |
|
||
|
Comcast US20030N1019 |
-41,79% 34,53% |
26,63 26,87 |
0,00 0,00 |
-0,24 -0,89 |
02:00:00 21.11.2025 |
|
||
|
Centene US15135B1017 |
-42,56% 55,22% |
34,83 35,95 |
0,00 0,00 |
-1,12 -3,12 |
22:15:00 20.11.2025 |
|
||
|
ONEOK US6826801036 |
-43,01% 33,92% |
69,72 69,45 |
0,00 0,00 |
0,27 +0,39 |
22:15:00 20.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-43,28% 49,64% |
10,47 10,43 |
10,47 10,47 |
0,05 +0,43 |
09:07:00 21.11.2025 |
|
||
|
International Paper US4601461035 |
-43,31% 39,69% |
35,60 36,39 |
0,00 0,00 |
-0,79 -2,17 |
22:15:00 20.11.2025 |
|
||
|
Global Payments US37940X1028 |
-43,37% 40,13% |
71,47 72,03 |
0,00 0,00 |
-0,56 -0,78 |
22:15:00 20.11.2025 |
|
||
|
HP US40434L1052 |
-44,36% 41,28% |
22,61 22,47 |
0,00 0,00 |
0,14 +0,62 |
22:15:00 20.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-44,57% 41,02% |
38,20 38,40 |
38,20 38,20 |
-0,20 -0,52 |
08:00:00 21.11.2025 |
|
||
|
Clorox US1890541097 |
-45,91% 26,16% |
100,07 98,43 |
0,00 0,00 |
1,64 +1,67 |
22:15:00 20.11.2025 |
|
||
|
Align Technology US0162551016 |
-46,50% 52,23% |
132,81 133,68 |
0,00 0,00 |
-0,87 -0,65 |
02:00:00 21.11.2025 |
|
||
|
Target US87612E1064 |
-47,98% 42,54% |
83,68 86,08 |
0,00 0,00 |
-2,40 -2,79 |
22:15:00 20.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-49,43% 42,86% |
48,82 50,12 |
48,82 48,82 |
-1,30 -2,59 |
08:04:00 21.11.2025 |
|
||
|
Baxter International US0718131099 |
-49,95% 46,15% |
17,42 17,69 |
0,00 0,00 |
-0,27 -1,53 |
22:15:00 20.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-50,20% 35,22% |
130,45 129,27 |
0,00 0,00 |
1,18 +0,91 |
22:15:00 20.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-50,28% 41,42% |
8,47 8,47 |
8,47 8,47 |
0,00 +0,05 |
08:01:00 21.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-51,32% 41,28% |
30,35 31,00 |
0,00 0,00 |
-0,65 -2,10 |
22:15:00 20.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-51,65% 50,06% |
311,54 309,09 |
0,00 0,00 |
2,45 +0,79 |
22:15:00 20.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-52,55% 44,17% |
42,55 42,76 |
0,00 0,00 |
-0,21 -0,49 |
22:15:00 20.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,58% 42,64% |
194,71 194,22 |
0,00 0,00 |
0,49 +0,25 |
02:00:00 21.11.2025 |
|
||
|
Dow US2605571031 |
-54,58% 49,52% |
20,95 21,31 |
0,00 0,00 |
-0,36 -1,69 |
22:15:00 20.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-55,00% 42,16% |
10,51 11,04 |
10,51 10,51 |
-0,53 -4,80 |
08:05:00 21.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-55,79% 39,95% |
48,86 49,51 |
0,00 0,00 |
-0,65 -1,31 |
22:15:00 20.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-56,66% 50,61% |
81,48 83,01 |
0,00 0,00 |
-1,53 -1,84 |
22:15:00 20.11.2025 |
|
||
|
Under Armour US9043112062 |
-57,51% 53,20% |
3,39 3,47 |
3,39 3,39 |
-0,08 -2,33 |
08:05:00 21.11.2025 |
|
||
|
Under Armour US9043111072 |
-58,20% 55,49% |
3,59 3,65 |
3,59 3,59 |
-0,05 -1,48 |
08:00:00 21.11.2025 |
|
||
|
CarMax US1431301027 |
-59,42% 51,14% |
29,10 29,59 |
29,10 29,10 |
-0,49 -1,66 |
08:00:00 21.11.2025 |
|
||
|
Gartner US3666511072 |
-60,34% 42,89% |
224,13 225,89 |
0,00 0,00 |
-1,76 -0,78 |
22:15:00 20.11.2025 |
|
||
|
Robert Half US7703231032 |
-66,96% 43,03% |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:04:00 21.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-68,93% 70,84% |
38,35 40,19 |
0,00 0,00 |
-1,84 -4,58 |
02:00:00 21.11.2025 |
|
||
|
Fiserv US3377381088 |
-74,05% 59,36% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.