S&P 500
6.967,32
PKT
-9,95
PKT
-0,14
%
Indikation, realtime*
6.977,27
PKT
+10,99
PKT
+0,16
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
295,68% 63,91% |
212,14 200,46 |
0,00 0,00 |
11,68 +5,83 |
02:00:00 13.01.2026 |
|
||
|
Micron Technology US5951121038 |
208,18% 62,40% |
345,87 345,09 |
0,00 0,00 |
0,78 +0,23 |
02:00:00 13.01.2026 |
|
||
|
Lam Research US5128073062 |
159,00% 50,09% |
220,40 218,36 |
0,00 0,00 |
2,04 +0,93 |
02:00:00 13.01.2026 |
|
||
|
Newmont US6516391066 |
151,24% 42,97% |
112,96 108,99 |
0,00 0,00 |
3,97 +3,64 |
22:15:00 12.01.2026 |
|
||
|
Palantir US69608A1088 |
133,89% 68,33% |
179,41 177,49 |
0,00 0,00 |
1,92 +1,08 |
02:00:00 13.01.2026 |
|
||
|
Carvana US1468691027 |
116,00% 73,56% |
464,52 463,09 |
0,00 0,00 |
1,43 +0,31 |
22:15:00 12.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
106,43% 64,66% |
1.038,18 1.010,41 |
0,00 0,00 |
27,77 +2,75 |
22:15:00 12.01.2026 |
|
||
|
Intel US4581401001 |
103,21% 67,53% |
44,06 45,55 |
0,00 0,00 |
-1,49 -3,27 |
02:00:00 13.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
82,90% 44,63% |
1.428,17 1.400,00 |
0,00 0,00 |
28,17 +2,01 |
02:00:00 13.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
82,27% 37,92% |
398,25 386,99 |
0,00 0,00 |
11,26 +2,91 |
22:15:00 12.01.2026 |
|
||
|
AppLovin US03831W1080 |
82,24% 83,84% |
|
|
- - |
|
|
||
|
Amphenol US0320951017 |
81,58% 40,17% |
145,11 140,16 |
0,00 0,00 |
4,95 +3,53 |
22:15:00 12.01.2026 |
|
||
|
Dollar General US2566771059 |
75,85% 38,93% |
148,86 142,74 |
0,00 0,00 |
6,12 +4,29 |
22:15:00 12.01.2026 |
|
||
|
Tapestry US8760301072 |
74,05% 44,78% |
133,70 134,35 |
0,00 0,00 |
-0,65 -0,48 |
22:15:00 12.01.2026 |
|
||
|
Albemarle US0126531013 |
72,59% 66,06% |
169,33 161,29 |
0,00 0,00 |
8,04 +4,98 |
22:15:00 12.01.2026 |
|
||
|
Dollar Tree US2567461080 |
64,62% 42,07% |
137,24 132,38 |
0,00 0,00 |
4,86 +3,67 |
02:00:00 13.01.2026 |
|
||
|
Corning US2193501051 |
61,98% 38,73% |
87,88 85,23 |
0,00 0,00 |
2,65 +3,11 |
22:15:00 12.01.2026 |
|
||
|
Applied Materials US0382221051 |
58,15% 48,31% |
307,24 301,18 |
0,00 0,00 |
6,06 +2,01 |
02:00:00 13.01.2026 |
|
||
|
Caterpillar US1491231015 |
57,54% 36,63% |
629,77 617,62 |
0,00 0,00 |
12,15 +1,97 |
22:15:00 12.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
57,51% 62,47% |
207,69 203,17 |
0,00 0,00 |
4,52 +2,22 |
02:00:00 13.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,83% 34,89% |
331,86 328,57 |
0,00 0,00 |
3,29 +1,00 |
02:00:00 13.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
49,72% 33,45% |
332,73 329,14 |
0,00 0,00 |
3,59 +1,09 |
02:00:00 13.01.2026 |
|
||
|
Invesco BMG491BT1088 |
47,54% 40,40% |
28,76 28,57 |
0,00 0,00 |
0,19 +0,67 |
22:15:00 12.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
46,51% 28,24% |
193,85 188,50 |
0,00 0,00 |
5,35 +2,84 |
22:15:00 12.01.2026 |
|
||
|
CVS Health US1266501006 |
45,90% 35,98% |
80,36 80,30 |
0,00 0,00 |
0,06 +0,07 |
22:15:00 12.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
45,44% 32,84% |
949,55 938,98 |
0,00 0,00 |
10,57 +1,13 |
22:15:00 12.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
44,73% 44,10% |
724,76 713,35 |
0,00 0,00 |
11,41 +1,60 |
02:00:00 13.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
44,43% 30,88% |
202,52 201,11 |
0,00 0,00 |
1,41 +0,70 |
22:15:00 12.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
43,07% 41,26% |
235,40 231,60 |
0,00 0,00 |
3,80 +1,64 |
22:15:00 12.01.2026 |
|
||
|
General Motors US37045V1008 |
42,60% 37,49% |
82,90 82,87 |
0,00 0,00 |
0,03 +0,04 |
22:15:00 12.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
42,57% 42,57% |
172,54 170,77 |
0,00 0,00 |
1,77 +1,04 |
02:00:00 13.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
42,02% 32,84% |
199,09 199,63 |
0,00 0,00 |
-0,54 -0,27 |
22:15:00 12.01.2026 |
|
||
|
Citigroup US1729674242 |
41,75% 34,99% |
117,70 121,32 |
0,00 0,00 |
-3,62 -2,98 |
22:15:00 12.01.2026 |
|
||
|
Expedia US30212P3038 |
40,94% 53,93% |
291,53 296,33 |
0,00 0,00 |
-4,80 -1,62 |
02:00:00 13.01.2026 |
|
||
|
Broadcom US11135F1012 |
38,50% 53,89% |
352,21 344,97 |
0,00 0,00 |
7,24 +2,10 |
02:00:00 13.01.2026 |
|
||
|
Cummins US2310211063 |
38,19% 34,73% |
562,18 552,09 |
0,00 0,00 |
10,09 +1,83 |
22:15:00 12.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
37,07% 35,57% |
661,49 666,18 |
0,00 0,00 |
-4,69 -0,70 |
02:00:00 13.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
36,81% 47,97% |
363,25 369,81 |
0,00 0,00 |
-6,56 -1,77 |
22:15:00 12.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
36,80% 23,22% |
77,50 77,34 |
0,00 0,00 |
0,16 +0,21 |
02:00:00 13.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
36,46% 26,25% |
120,66 119,04 |
0,00 0,00 |
1,62 +1,36 |
22:15:00 12.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
34,44% 50,44% |
113,02 113,73 |
0,00 0,00 |
-0,71 -0,62 |
22:15:00 12.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
34,40% 47,77% |
70,79 70,47 |
0,00 0,00 |
0,32 +0,45 |
02:00:00 13.01.2026 |
|
||
|
Fox US35137L1052 |
33,55% 32,69% |
73,96 73,68 |
0,00 0,00 |
0,28 +0,38 |
02:00:00 13.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
33,01% 39,23% |
414,13 410,53 |
0,00 0,00 |
3,60 +0,88 |
22:15:00 12.01.2026 |
|
||
|
Hasbro US4180561072 |
32,62% 33,08% |
86,64 86,72 |
0,00 0,00 |
-0,08 -0,09 |
02:00:00 13.01.2026 |
|
||
|
HCA US40412C1018 |
31,59% 28,58% |
474,32 472,07 |
0,00 0,00 |
2,25 +0,48 |
22:15:00 12.01.2026 |
|
||
|
Welltower US95040Q1040 |
30,73% 25,40% |
186,68 186,08 |
0,00 0,00 |
0,60 +0,32 |
22:15:00 12.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
30,54% 32,47% |
186,57 186,32 |
0,00 0,00 |
0,25 +0,13 |
22:15:00 12.01.2026 |
|
||
|
Incyte US45337C1027 |
30,33% 39,46% |
106,33 106,87 |
0,00 0,00 |
-0,54 -0,51 |
02:00:00 13.01.2026 |
|
||
|
Comerica US2003401070 |
30,00% 38,88% |
77,00 78,00 |
77,00 77,00 |
-1,00 -1,28 |
08:15:00 13.01.2026 |
|
||
|
NRG Energy US6293775085 |
28,75% 64,66% |
148,89 149,27 |
0,00 0,00 |
-0,38 -0,25 |
22:15:00 12.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
28,02% 50,82% |
58,71 56,53 |
0,00 0,00 |
2,18 +3,86 |
22:15:00 12.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
27,65% 21,07% |
209,72 204,39 |
0,00 0,00 |
5,33 +2,61 |
22:15:00 12.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
27,26% 33,62% |
928,94 920,99 |
0,00 0,00 |
7,95 +0,86 |
22:15:00 12.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
26,21% 37,89% |
116,84 117,83 |
0,00 0,00 |
-0,99 -0,84 |
02:00:00 13.01.2026 |
|
||
|
Ford Motor US3453708600 |
26,07% 37,82% |
14,03 14,20 |
0,00 0,00 |
-0,17 -1,20 |
22:15:00 12.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
25,75% 36,43% |
43,43 43,81 |
0,00 0,00 |
-0,38 -0,87 |
22:15:00 12.01.2026 |
|
||
|
Northern Trust US6658591044 |
25,25% 32,53% |
146,17 145,74 |
0,00 0,00 |
0,43 +0,30 |
02:00:00 13.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
25,06% 48,53% |
660,65 646,27 |
0,00 0,00 |
14,38 +2,23 |
22:15:00 12.01.2026 |
|
||
|
United Rentals US9113631090 |
24,79% 37,59% |
948,49 938,79 |
0,00 0,00 |
9,70 +1,03 |
22:15:00 12.01.2026 |
|
||
|
IBM US4592001014 |
24,70% 33,46% |
312,18 304,22 |
0,00 0,00 |
7,96 +2,62 |
22:15:00 12.01.2026 |
|
||
|
Electronic Arts US2855121099 |
24,54% 36,24% |
204,25 204,10 |
0,00 0,00 |
0,15 +0,07 |
02:00:00 13.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
24,19% 43,06% |
179,62 185,28 |
0,00 0,00 |
-5,66 -3,05 |
22:15:00 12.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
24,18% 36,12% |
111,39 110,85 |
0,00 0,00 |
0,54 +0,49 |
22:15:00 12.01.2026 |
|
||
|
Boeing US0970231058 |
23,38% 39,80% |
239,81 234,53 |
0,00 0,00 |
5,28 +2,25 |
22:15:00 12.01.2026 |
|
||
|
CRH IE0001827041 |
23,04% 34,60% |
|
|
- - |
|
|
||
|
Cencora US03073E1055 |
22,02% 28,30% |
342,16 335,69 |
0,00 0,00 |
6,47 +1,93 |
22:15:00 12.01.2026 |
|
||
|
Nucor US6703461052 |
21,89% 42,89% |
165,97 163,77 |
0,00 0,00 |
2,20 +1,34 |
22:15:00 12.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
21,82% 32,12% |
161,12 158,89 |
0,00 0,00 |
2,23 +1,40 |
22:15:00 12.01.2026 |
|
||
|
Take Two US8740541094 |
21,66% 31,47% |
248,92 250,71 |
0,00 0,00 |
-1,79 -0,71 |
02:00:00 13.01.2026 |
|
||
|
McKesson US58155Q1031 |
21,19% 27,54% |
825,62 816,06 |
0,00 0,00 |
9,56 +1,17 |
22:15:00 12.01.2026 |
|
||
|
Charles Schwab US8085131055 |
20,37% 30,44% |
101,90 100,17 |
0,00 0,00 |
1,73 +1,73 |
22:15:00 12.01.2026 |
|
||
|
Quanta Services US74762E1029 |
20,31% 54,06% |
432,66 422,57 |
0,00 0,00 |
10,09 +2,39 |
22:15:00 12.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
20,20% 29,95% |
629,32 618,82 |
0,00 0,00 |
10,50 +1,70 |
22:15:00 12.01.2026 |
|
||
|
General Dynamics US3695501086 |
20,11% 23,06% |
360,94 353,89 |
0,00 0,00 |
7,05 +1,99 |
22:15:00 12.01.2026 |
|
||
|
Microchip Technology US5950171042 |
19,94% 55,50% |
73,39 75,22 |
0,00 0,00 |
-1,83 -2,43 |
02:00:00 13.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,68% 49,92% |
184,94 184,86 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 13.01.2026 |
|
||
|
Eli Lilly US5324571083 |
19,66% 41,85% |
1.081,00 1.063,56 |
0,00 0,00 |
17,44 +1,64 |
22:15:00 12.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
19,66% 50,93% |
301,13 311,50 |
0,00 0,00 |
-10,37 -3,33 |
22:15:00 12.01.2026 |
|
||
|
Wells Fargo US9497461015 |
19,16% 34,31% |
94,96 95,95 |
0,00 0,00 |
-0,99 -1,03 |
22:15:00 12.01.2026 |
|
||
|
State Street US8574771031 |
19,04% 33,75% |
133,09 132,57 |
0,00 0,00 |
0,52 +0,39 |
22:15:00 12.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
18,86% 33,53% |
60,20 60,53 |
0,00 0,00 |
-0,33 -0,55 |
22:15:00 12.01.2026 |
|
||
|
Analog Devices US0326541051 |
18,85% 36,89% |
293,86 300,93 |
0,00 0,00 |
-7,07 -2,35 |
02:00:00 13.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
18,50% 47,29% |
43,85 44,52 |
0,00 0,00 |
-0,67 -1,50 |
22:15:00 12.01.2026 |
|
||
|
eBay US2786421030 |
18,03% 39,14% |
93,30 90,91 |
0,00 0,00 |
2,39 +2,63 |
02:00:00 13.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
17,84% 27,22% |
324,49 329,19 |
0,00 0,00 |
-4,70 -1,43 |
22:15:00 12.01.2026 |
|
||
|
Philip Morris US7181721090 |
17,83% 29,19% |
165,16 162,61 |
0,00 0,00 |
2,55 +1,57 |
22:15:00 12.01.2026 |
|
||
|
CBOE US12503M1080 |
17,27% 26,45% |
262,85 261,00 |
0,00 0,00 |
1,85 +0,71 |
22:15:00 12.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,64% 29,08% |
122,60 121,10 |
0,00 0,00 |
1,50 +1,24 |
02:00:00 13.01.2026 |
|
||
|
Oracle US68389X1054 |
16,48% 62,36% |
204,68 198,52 |
0,00 0,00 |
6,16 +3,10 |
22:15:00 12.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
14,94% 43,91% |
233,20 249,20 |
0,00 0,00 |
-16,00 -6,42 |
22:15:00 12.01.2026 |
|
||
|
TJX Cos. US8725401090 |
14,59% 21,31% |
157,10 157,81 |
0,00 0,00 |
-0,71 -0,45 |
22:15:00 12.01.2026 |
|
||
|
Franklin Resources US3546131018 |
14,19% 31,20% |
25,64 25,66 |
0,00 0,00 |
-0,02 -0,08 |
22:15:00 12.01.2026 |
|
||
|
Carnival PA1436583006 |
13,88% 49,70% |
31,61 32,13 |
0,00 0,00 |
-0,52 -1,62 |
22:15:00 12.01.2026 |
|
||
|
Ventas US92276F1003 |
13,25% 26,67% |
75,68 74,90 |
0,00 0,00 |
0,78 +1,04 |
22:15:00 12.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
13,15% 26,27% |
663,71 666,67 |
0,00 0,00 |
-2,96 -0,44 |
22:15:00 12.01.2026 |
|
||
|
Walmart US9311421039 |
11,49% 25,72% |
117,97 114,53 |
0,00 0,00 |
3,44 +3,00 |
02:00:00 13.01.2026 |
|
||
|
Nasdaq US6311031081 |
11,41% 26,73% |
99,42 98,24 |
0,00 0,00 |
1,18 +1,20 |
02:00:00 13.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
11,11% 33,35% |
166,72 165,46 |
0,00 0,00 |
1,26 +0,76 |
22:15:00 12.01.2026 |
|
||
|
AbbVie US00287Y1091 |
11,03% 28,69% |
220,04 220,08 |
0,00 0,00 |
-0,04 -0,02 |
22:15:00 12.01.2026 |
|
||
|
3M US88579Y1010 |
10,90% 30,55% |
167,94 165,24 |
0,00 0,00 |
2,70 +1,63 |
22:15:00 12.01.2026 |
|
||
|
Sealed Air US81211K1007 |
10,69% 43,25% |
35,40 35,20 |
35,40 35,40 |
0,20 +0,57 |
08:35:00 13.01.2026 |
|
||
|
Loews US5404241086 |
10,56% 22,99% |
104,52 104,58 |
0,00 0,00 |
-0,06 -0,06 |
22:15:00 12.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,50% 25,60% |
116,57 116,91 |
0,00 0,00 |
-0,34 -0,29 |
02:00:00 13.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
10,48% 28,76% |
161,46 162,69 |
0,00 0,00 |
-1,23 -0,76 |
22:15:00 12.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,48% 26,94% |
135,24 136,26 |
0,00 0,00 |
-1,02 -0,75 |
22:15:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
10,31% 25,82% |
74,01 73,88 |
0,00 0,00 |
0,13 +0,18 |
02:00:00 13.01.2026 |
|
||
|
Biogen US09062X1037 |
10,31% 36,57% |
185,63 187,62 |
0,00 0,00 |
-1,99 -1,06 |
02:00:00 13.01.2026 |
|
||
|
DoorDash US25809K1051 |
9,88% 46,90% |
|
|
- - |
|
|
||
|
KeyCorp US4932671088 |
8,89% 36,04% |
21,07 21,19 |
0,00 0,00 |
-0,12 -0,57 |
22:15:00 12.01.2026 |
|
||
|
Prologis US74340W1036 |
8,81% 28,93% |
129,06 129,40 |
0,00 0,00 |
-0,34 -0,26 |
22:15:00 12.01.2026 |
|
||
|
Leggett Platt US5246601075 |
8,79% 59,28% |
10,33 10,36 |
10,33 10,33 |
-0,03 -0,24 |
08:02:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,55% 31,13% |
192,26 191,44 |
0,00 0,00 |
0,82 +0,43 |
02:00:00 13.01.2026 |
|
||
|
Textron US8832031012 |
8,44% 29,65% |
93,28 93,83 |
0,00 0,00 |
-0,55 -0,59 |
22:15:00 12.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
8,40% 31,57% |
300,40 300,36 |
0,00 0,00 |
0,04 +0,01 |
22:15:00 12.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
8,33% 41,28% |
175,54 176,17 |
0,00 0,00 |
-0,63 -0,36 |
22:15:00 12.01.2026 |
|
||
|
Emerson Electric US2910111044 |
8,00% 31,02% |
145,36 144,20 |
0,00 0,00 |
1,16 +0,80 |
22:15:00 12.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
7,99% 36,04% |
62,20 61,94 |
0,00 0,00 |
0,26 +0,42 |
22:15:00 12.01.2026 |
|
||
|
YUM! Brands US9884981013 |
7,80% 25,71% |
156,92 155,52 |
0,00 0,00 |
1,40 +0,90 |
22:15:00 12.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
7,38% 24,38% |
37,88 37,89 |
0,00 0,00 |
-0,01 -0,03 |
22:15:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
7,04% 30,23% |
325,54 326,10 |
0,00 0,00 |
-0,56 -0,17 |
02:00:00 13.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,02% 25,15% |
288,73 287,21 |
0,00 0,00 |
1,52 +0,53 |
22:15:00 12.01.2026 |
|
||
|
Bank of America US0605051046 |
6,66% 30,66% |
55,19 55,85 |
0,00 0,00 |
-0,66 -1,18 |
22:15:00 12.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
6,54% 40,36% |
79,63 86,89 |
0,00 0,00 |
-7,26 -8,36 |
22:15:00 12.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,48% 31,56% |
68,75 67,79 |
0,00 0,00 |
0,96 +1,42 |
22:15:00 12.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
6,45% 27,39% |
309,62 311,62 |
0,00 0,00 |
-2,00 -0,64 |
22:15:00 12.01.2026 |
|
||
|
American Express US0258161092 |
5,79% 30,45% |
359,59 375,61 |
0,00 0,00 |
-16,02 -4,27 |
22:15:00 12.01.2026 |
|
||
|
Deere US2441991054 |
5,71% 30,78% |
490,74 488,08 |
0,00 0,00 |
2,66 +0,54 |
22:15:00 12.01.2026 |
|
||
|
Xylem US98419M1009 |
5,61% 26,76% |
139,08 139,69 |
0,00 0,00 |
-0,61 -0,44 |
22:15:00 12.01.2026 |
|
||
|
Marriott US5719032022 |
5,61% 33,60% |
323,35 328,18 |
0,00 0,00 |
-4,83 -1,47 |
02:00:00 13.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
5,22% 33,59% |
28,26 28,52 |
0,00 0,00 |
-0,26 -0,91 |
22:15:00 12.01.2026 |
|
||
|
IQVIA US46266C1053 |
5,14% 39,17% |
240,86 242,41 |
0,00 0,00 |
-1,55 -0,64 |
22:15:00 12.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
5,13% 36,14% |
1.491,99 1.485,12 |
0,00 0,00 |
6,87 +0,46 |
22:15:00 12.01.2026 |
|
||
|
Hershey US4278661081 |
5,10% 30,66% |
193,13 189,07 |
0,00 0,00 |
4,06 +2,15 |
22:15:00 12.01.2026 |
|
||
|
Ametek US0311001004 |
4,98% 27,24% |
209,76 210,64 |
0,00 0,00 |
-0,88 -0,42 |
22:15:00 12.01.2026 |
|
||
|
Allstate US0200021014 |
4,92% 29,09% |
208,66 212,21 |
0,00 0,00 |
-3,55 -1,67 |
22:15:00 12.01.2026 |
|
||
|
Assurant US04621X1081 |
4,66% 30,33% |
238,23 238,00 |
0,00 0,00 |
0,23 +0,10 |
22:15:00 12.01.2026 |
|
||
|
Entergy US29364G1031 |
4,64% 31,62% |
93,50 93,52 |
0,00 0,00 |
-0,02 -0,02 |
22:15:00 12.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,51% 25,54% |
95,60 93,80 |
0,00 0,00 |
1,80 +1,92 |
02:00:00 13.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
4,00% 30,84% |
81,12 79,89 |
0,00 0,00 |
1,23 +1,54 |
22:15:00 12.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
3,90% 22,02% |
96,95 97,53 |
0,00 0,00 |
-0,58 -0,59 |
22:15:00 12.01.2026 |
|
||
|
Gap US3647601083 |
3,88% 61,13% |
23,53 23,81 |
23,53 23,53 |
-0,28 -1,18 |
08:17:00 13.01.2026 |
|
||
|
Phillips 66 US7185461040 |
3,71% 36,30% |
138,85 142,16 |
0,00 0,00 |
-3,31 -2,33 |
22:15:00 12.01.2026 |
|
||
|
PulteGroup US7458671010 |
3,45% 39,59% |
133,23 132,20 |
0,00 0,00 |
1,03 +0,78 |
22:15:00 12.01.2026 |
|
||
|
Nisource US65473P1057 |
3,43% 23,32% |
42,39 42,03 |
0,00 0,00 |
0,36 +0,86 |
22:15:00 12.01.2026 |
|
||
|
Travelers US89417E1091 |
3,36% 26,07% |
280,49 281,96 |
0,00 0,00 |
-1,47 -0,52 |
22:15:00 12.01.2026 |
|
||
|
Ecolab US2788651006 |
3,19% 23,08% |
271,00 271,73 |
0,00 0,00 |
-0,73 -0,27 |
22:15:00 12.01.2026 |
|
||
|
Moodys US6153691059 |
2,70% 31,19% |
535,12 531,61 |
0,00 0,00 |
3,51 +0,66 |
22:15:00 12.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
2,23% 29,33% |
551,24 542,92 |
0,00 0,00 |
8,32 +1,53 |
22:15:00 12.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
2,04% 20,57% |
166,25 165,98 |
0,00 0,00 |
0,27 +0,16 |
22:15:00 12.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
2,00% 28,59% |
90,20 90,29 |
0,00 0,00 |
-0,09 -0,10 |
02:00:00 13.01.2026 |
|
||
|
VeriSign US92343E1029 |
2,00% 32,41% |
248,66 248,94 |
0,00 0,00 |
-0,28 -0,11 |
02:00:00 13.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,97% 40,67% |
206,33 206,85 |
0,00 0,00 |
-0,52 -0,25 |
02:00:00 13.01.2026 |
|
||
|
Fastenal US3119001044 |
1,86% 24,86% |
41,70 41,98 |
0,00 0,00 |
-0,28 -0,67 |
02:00:00 13.01.2026 |
|
||
|
CME Group A US12572Q1058 |
1,75% 21,54% |
264,98 262,45 |
0,00 0,00 |
2,53 +0,96 |
02:00:00 13.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
1,65% 27,12% |
124,03 124,61 |
0,00 0,00 |
-0,58 -0,47 |
22:15:00 12.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,65% 18,58% |
70,50 70,51 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 12.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
1,63% 33,77% |
48,52 49,27 |
0,00 0,00 |
-0,75 -1,52 |
02:00:00 13.01.2026 |
|
||
|
Halliburton US4062161017 |
1,56% 48,80% |
31,90 32,63 |
0,00 0,00 |
-0,73 -2,24 |
22:15:00 12.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,50% 26,87% |
163,63 162,99 |
0,00 0,00 |
0,64 +0,39 |
02:00:00 13.01.2026 |
|
||
|
Exelon US30161N1019 |
1,20% 23,02% |
42,90 43,30 |
0,00 0,00 |
-0,40 -0,92 |
02:00:00 13.01.2026 |
|
||
|
Alliant Energy US0188021085 |
0,91% 23,01% |
65,17 65,02 |
0,00 0,00 |
0,15 +0,23 |
02:00:00 13.01.2026 |
|
||
|
AES US00130H1059 |
0,77% 51,11% |
14,04 14,32 |
0,00 0,00 |
-0,28 -1,96 |
22:15:00 12.01.2026 |
|
||
|
Ameren US0236081024 |
0,59% 24,02% |
100,20 99,91 |
0,00 0,00 |
0,29 +0,29 |
22:15:00 12.01.2026 |
|
||
|
Altria US02209S1033 |
0,28% 22,07% |
58,54 57,53 |
0,00 0,00 |
1,01 +1,76 |
22:15:00 12.01.2026 |
|
||
|
Schlumberger AN8068571086 |
0,26% 37,53% |
45,15 45,20 |
0,00 0,00 |
-0,05 -0,11 |
22:15:00 12.01.2026 |
|
||
|
Tesla US88160R1014 |
0,25% 64,56% |
448,96 445,01 |
0,00 0,00 |
3,95 +0,89 |
02:00:00 13.01.2026 |
|
||
|
FedEx US31428X1063 |
0,17% 34,17% |
311,92 312,36 |
0,00 0,00 |
-0,44 -0,14 |
22:15:00 12.01.2026 |
|
||
|
Microsoft US5949181045 |
0,16% 27,40% |
477,18 479,28 |
0,00 0,00 |
-2,10 -0,44 |
02:00:00 13.01.2026 |
|
||
|
Realty US7561091049 |
0,12% 17,54% |
58,89 58,17 |
0,00 0,00 |
0,72 +1,24 |
22:15:00 12.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,27% 24,44% |
74,00 74,26 |
0,00 0,00 |
-0,26 -0,35 |
02:00:00 13.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,34% 27,96% |
175,94 174,44 |
0,00 0,00 |
1,50 +0,86 |
22:15:00 12.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
-0,54% 31,08% |
215,74 217,55 |
0,00 0,00 |
-1,81 -0,83 |
22:15:00 12.01.2026 |
|
||
|
BlackRock US09290D1019 |
-0,55% 27,93% |
1.089,26 1.085,10 |
0,00 0,00 |
4,16 +0,38 |
22:15:00 12.01.2026 |
|
||
|
Cognizant US1924461023 |
-0,67% 30,41% |
85,23 85,26 |
0,00 0,00 |
-0,03 -0,04 |
02:00:00 13.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,67% 27,19% |
83,01 85,13 |
0,00 0,00 |
-2,12 -2,49 |
22:15:00 12.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
-0,89% 30,38% |
54,39 55,21 |
0,00 0,00 |
-0,82 -1,49 |
22:15:00 12.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-1,05% 23,30% |
44,73 44,65 |
0,00 0,00 |
0,08 +0,18 |
22:15:00 12.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,09% 20,95% |
498,67 499,10 |
0,00 0,00 |
-0,43 -0,09 |
22:15:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
-1,29% 37,03% |
246,47 247,38 |
0,00 0,00 |
-0,91 -0,37 |
02:00:00 13.01.2026 |
|
||
|
Visa US92826C8394 |
-1,49% 24,17% |
343,20 349,77 |
0,00 0,00 |
-6,57 -1,88 |
22:15:00 12.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,51% 35,30% |
460,59 463,86 |
0,00 0,00 |
-3,27 -0,70 |
02:00:00 13.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,74% 36,29% |
615,45 618,86 |
0,00 0,00 |
-3,41 -0,55 |
22:15:00 12.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-1,76% 33,75% |
17,90 18,24 |
0,00 0,00 |
-0,34 -1,86 |
02:00:00 13.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-1,84% 39,29% |
159,71 157,28 |
0,00 0,00 |
2,43 +1,55 |
22:15:00 12.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-1,89% 23,61% |
566,28 575,54 |
0,00 0,00 |
-9,26 -1,61 |
22:15:00 12.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-1,94% 30,09% |
209,42 202,36 |
0,00 0,00 |
7,06 +3,49 |
22:15:00 12.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-1,98% 33,41% |
67,74 68,40 |
67,74 67,74 |
-0,66 -0,96 |
08:06:00 13.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-1,99% 25,55% |
98,83 99,21 |
0,00 0,00 |
-0,38 -0,38 |
22:15:00 12.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-2,04% 26,96% |
129,21 128,34 |
0,00 0,00 |
0,87 +0,68 |
22:15:00 12.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-2,40% 20,70% |
105,00 104,65 |
0,00 0,00 |
0,35 +0,33 |
22:15:00 12.01.2026 |
|
||
|
S&P Global US78409V1044 |
-2,48% 25,29% |
544,48 541,94 |
0,00 0,00 |
2,54 +0,47 |
22:15:00 12.01.2026 |
|
||
|
M&T Bank US55261F1049 |
-2,84% 31,39% |
211,55 211,68 |
0,00 0,00 |
-0,13 -0,06 |
22:15:00 12.01.2026 |
|
||
|
Qorvo US74736K1016 |
-2,92% 50,96% |
68,56 67,80 |
68,56 68,56 |
0,76 +1,12 |
08:35:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
-2,97% 44,01% |
47,95 49,97 |
0,00 0,00 |
-2,02 -4,04 |
02:00:00 13.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,11% 35,31% |
18,34 18,44 |
0,00 0,00 |
-0,10 -0,54 |
02:00:00 13.01.2026 |
|
||
|
AT&T US00206R1023 |
-3,14% 24,29% |
23,74 23,99 |
0,00 0,00 |
-0,25 -1,04 |
22:15:00 12.01.2026 |
|
||
|
Apple US0378331005 |
-3,19% 34,75% |
260,25 259,37 |
0,00 0,00 |
0,88 +0,34 |
02:00:00 13.01.2026 |
|
||
|
Merck US58933Y1055 |
-3,20% 31,78% |
109,19 110,53 |
0,00 0,00 |
-1,34 -1,21 |
22:15:00 12.01.2026 |
|
||
|
Paccar US6937181088 |
-3,25% 30,59% |
118,46 118,80 |
0,00 0,00 |
-0,34 -0,29 |
02:00:00 13.01.2026 |
|
||
|
ResMed US7611521078 |
-3,27% 29,68% |
257,84 252,47 |
0,00 0,00 |
5,37 +2,13 |
22:15:00 12.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,40% 44,73% |
768,00 796,55 |
0,00 0,00 |
-28,55 -3,58 |
02:00:00 13.01.2026 |
|
||
|
Henry Schein US8064071025 |
-3,64% 30,50% |
76,13 77,64 |
0,00 0,00 |
-1,51 -1,94 |
02:00:00 13.01.2026 |
|
||
|
CSX US1264081035 |
-3,75% 26,45% |
35,22 35,20 |
0,00 0,00 |
0,02 +0,06 |
02:00:00 13.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-3,85% 30,29% |
74,09 75,43 |
0,00 0,00 |
-1,34 -1,78 |
22:15:00 12.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-3,94% 24,91% |
124,64 125,92 |
0,00 0,00 |
-1,28 -1,02 |
22:15:00 12.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-4,33% 35,83% |
|
|
- - |
|
|
||
|
TransDigm Group US8936411003 |
-4,47% 35,05% |
1.386,12 1.392,09 |
0,00 0,00 |
-5,97 -0,43 |
22:15:00 12.01.2026 |
|
||
|
Aflac US0010551028 |
-4,56% 21,91% |
108,88 109,24 |
0,00 0,00 |
-0,36 -0,33 |
22:15:00 12.01.2026 |
|
||
|
McDonalds US5801351017 |
-4,65% 20,08% |
306,75 307,32 |
0,00 0,00 |
-0,57 -0,19 |
22:15:00 12.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-4,73% 40,24% |
169,27 177,78 |
0,00 0,00 |
-8,51 -4,79 |
02:00:00 13.01.2026 |
|
||
|
Dover US2600031080 |
-4,76% 32,54% |
203,44 201,89 |
0,00 0,00 |
1,55 +0,77 |
22:15:00 12.01.2026 |
|
||
|
Synopsys US8716071076 |
-4,78% 60,20% |
533,42 525,18 |
0,00 0,00 |
8,24 +1,57 |
02:00:00 13.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-4,86% 34,92% |
205,96 207,03 |
0,00 0,00 |
-1,07 -0,52 |
22:15:00 12.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-5,00% 22,22% |
116,71 116,80 |
0,00 0,00 |
-0,09 -0,08 |
22:15:00 12.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-5,11% 34,45% |
89,10 88,82 |
0,00 0,00 |
0,28 +0,32 |
22:15:00 12.01.2026 |
|
||
|
DTE Energy US2333311072 |
-5,13% 21,33% |
130,31 129,89 |
0,00 0,00 |
0,42 +0,32 |
22:15:00 12.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,33% 31,99% |
170,89 167,71 |
0,00 0,00 |
3,18 +1,90 |
22:15:00 12.01.2026 |
|
||
|
AutoZone US0533321024 |
-5,41% 26,04% |
3.523,00 3.421,17 |
0,00 0,00 |
101,83 +2,98 |
22:15:00 12.01.2026 |
|
||
|
Snap-On US8330341012 |
-5,42% 28,55% |
358,14 362,17 |
0,00 0,00 |
-4,03 -1,11 |
22:15:00 12.01.2026 |
|
||
|
PPL US69351T1060 |
-5,62% 24,56% |
34,80 34,59 |
0,00 0,00 |
0,21 +0,61 |
22:15:00 12.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-5,84% 33,96% |
147,99 148,52 |
0,00 0,00 |
-0,53 -0,36 |
22:15:00 12.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,86% 40,69% |
325,51 327,31 |
0,00 0,00 |
-1,80 -0,55 |
02:00:00 13.01.2026 |
|
||
|
Williams Companies US9694571004 |
-5,98% 37,20% |
59,56 60,32 |
0,00 0,00 |
-0,76 -1,26 |
22:15:00 12.01.2026 |
|
||
|
Linde IE000S9YS762 |
-5,99% 19,59% |
|
|
- - |
|
|
||
|
Sherwin-Williams US8243481061 |
-6,14% 28,56% |
357,63 353,28 |
0,00 0,00 |
4,35 +1,23 |
22:15:00 12.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-6,17% 21,61% |
89,66 89,07 |
0,00 0,00 |
0,59 +0,66 |
22:15:00 12.01.2026 |
|
||
|
Airbnb US0090661010 |
-6,18% 37,38% |
|
|
- - |
|
|
||
|
Ball US0584981064 |
-6,25% 30,00% |
55,47 55,62 |
0,00 0,00 |
-0,15 -0,27 |
22:15:00 12.01.2026 |
|
||
|
CMS Energy US1258961002 |
-6,30% 23,45% |
69,85 69,99 |
0,00 0,00 |
-0,14 -0,20 |
22:15:00 12.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-6,37% 25,22% |
58,39 57,98 |
0,00 0,00 |
0,41 +0,71 |
22:15:00 12.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-6,42% 42,34% |
34,82 34,45 |
0,00 0,00 |
0,37 +1,07 |
22:15:00 12.01.2026 |
|
||
|
Chevron US1667641005 |
-6,72% 28,35% |
162,34 162,11 |
0,00 0,00 |
0,23 +0,14 |
22:15:00 12.01.2026 |
|
||
|
Southern US8425871071 |
-6,77% 19,75% |
86,74 87,01 |
0,00 0,00 |
-0,27 -0,31 |
22:15:00 12.01.2026 |
|
||
|
Simon Property Group US8288061091 |
-6,91% 29,93% |
184,83 184,69 |
0,00 0,00 |
0,14 +0,08 |
22:15:00 12.01.2026 |
|
||
|
Walt Disney US2546871060 |
-6,99% 29,85% |
112,82 115,88 |
0,00 0,00 |
-3,06 -2,64 |
22:15:00 12.01.2026 |
|
||
|
Lowes Companies US5486611073 |
-7,08% 26,74% |
270,89 267,21 |
0,00 0,00 |
3,68 +1,38 |
22:15:00 12.01.2026 |
|
||
|
Netflix US64110L1061 |
-7,21% 34,16% |
89,41 89,46 |
0,00 0,00 |
-0,05 -0,06 |
02:00:00 13.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
-7,24% 50,90% |
71,03 72,31 |
0,00 0,00 |
-1,28 -1,77 |
22:15:00 12.01.2026 |
|
||
|
American Water Works US0304201033 |
-7,37% 26,41% |
130,30 127,98 |
0,00 0,00 |
2,32 +1,81 |
22:15:00 12.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,44% 30,53% |
103,08 103,06 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 12.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-7,55% 44,33% |
25,72 25,98 |
0,00 0,00 |
-0,26 -1,00 |
22:15:00 12.01.2026 |
|
||
|
Waste Management US94106L1098 |
-7,62% 18,28% |
218,57 220,91 |
0,00 0,00 |
-2,34 -1,06 |
22:15:00 12.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-7,62% 52,56% |
120,47 120,62 |
0,00 0,00 |
-0,15 -0,12 |
22:15:00 12.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,65% 37,20% |
641,97 653,06 |
0,00 0,00 |
-11,09 -1,70 |
02:00:00 13.01.2026 |
|
||
|
Verizon US92343V1044 |
-7,70% 23,31% |
39,84 40,46 |
0,00 0,00 |
-0,62 -1,53 |
22:15:00 12.01.2026 |
|
||
|
United Airlines US9100471096 |
-7,72% 60,82% |
115,29 117,32 |
0,00 0,00 |
-2,03 -1,73 |
02:00:00 13.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-7,74% 45,47% |
206,26 199,04 |
0,00 0,00 |
7,22 +3,63 |
22:15:00 12.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-7,89% 27,66% |
329,45 330,26 |
0,00 0,00 |
-0,81 -0,25 |
02:00:00 13.01.2026 |
|
||
|
Waters US9418481035 |
-7,94% 41,32% |
393,68 396,75 |
0,00 0,00 |
-3,07 -0,77 |
22:15:00 12.01.2026 |
|
||
|
F5 Networks US3156161024 |
-8,24% 45,49% |
270,56 269,31 |
0,00 0,00 |
1,25 +0,46 |
02:00:00 13.01.2026 |
|
||
|
Akamai US00971T1016 |
-8,40% 36,94% |
91,27 88,12 |
0,00 0,00 |
3,15 +3,57 |
02:00:00 13.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-8,56% 27,72% |
59,42 58,03 |
0,00 0,00 |
1,39 +2,40 |
22:15:00 12.01.2026 |
|
||
|
Hologic US4364401012 |
-8,63% 34,02% |
74,86 74,87 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 13.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,65% 38,36% |
572,75 586,24 |
0,00 0,00 |
-13,50 -2,30 |
02:00:00 13.01.2026 |
|
||
|
Illumina US4523271090 |
-9,20% 54,87% |
123,38 124,08 |
123,38 123,38 |
-0,70 -0,56 |
08:06:00 13.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-9,40% 26,60% |
117,74 118,08 |
0,00 0,00 |
-0,34 -0,29 |
22:15:00 12.01.2026 |
|
||
|
Humana US4448591028 |
-9,68% 44,83% |
276,59 276,85 |
0,00 0,00 |
-0,26 -0,09 |
22:15:00 12.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-10,05% 28,05% |
71,01 70,52 |
0,00 0,00 |
0,49 +0,69 |
22:15:00 12.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-10,05% 43,81% |
82,41 82,35 |
0,00 0,00 |
0,06 +0,07 |
22:15:00 12.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-10,12% 23,96% |
254,54 255,12 |
0,00 0,00 |
-0,58 -0,23 |
22:15:00 12.01.2026 |
|
||
|
Intuit US4612021034 |
-10,15% 33,24% |
635,44 646,90 |
0,00 0,00 |
-11,46 -1,77 |
02:00:00 13.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-10,19% 47,33% |
35,72 35,76 |
0,00 0,00 |
-0,04 -0,11 |
22:15:00 12.01.2026 |
|
||
|
Republic Services US7607591002 |
-10,30% 20,20% |
210,85 212,22 |
0,00 0,00 |
-1,37 -0,65 |
22:15:00 12.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-10,44% 29,03% |
187,97 188,40 |
0,00 0,00 |
-0,43 -0,23 |
22:15:00 12.01.2026 |
|
||
|
Regency Centers US7588491032 |
-10,45% 22,51% |
70,19 69,72 |
0,00 0,00 |
0,47 +0,67 |
02:00:00 13.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-10,47% 13,27% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-11,28% 24,22% |
193,03 193,12 |
0,00 0,00 |
-0,09 -0,05 |
02:00:00 13.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-11,44% 31,53% |
95,72 97,64 |
0,00 0,00 |
-1,92 -1,97 |
22:15:00 12.01.2026 |
|
||
|
Expand Energy US1651677353 |
-11,56% 38,84% |
102,84 101,63 |
0,00 0,00 |
1,21 +1,19 |
02:00:00 13.01.2026 |
|
||
|
Kroger US5010441013 |
-11,63% 26,89% |
61,11 59,51 |
0,00 0,00 |
1,60 +2,69 |
22:15:00 12.01.2026 |
|
||
|
Danaher US2358511028 |
-11,80% 33,45% |
239,00 238,37 |
0,00 0,00 |
0,63 +0,26 |
22:15:00 12.01.2026 |
|
||
|
Sysco US8718291078 |
-12,05% 21,97% |
74,33 74,28 |
0,00 0,00 |
0,05 +0,07 |
22:15:00 12.01.2026 |
|
||
|
Stryker US8636671013 |
-12,09% 23,35% |
361,37 367,54 |
0,00 0,00 |
-6,17 -1,68 |
22:15:00 12.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,29% 34,13% |
276,02 278,95 |
0,00 0,00 |
-2,93 -1,05 |
22:15:00 12.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-12,39% 31,64% |
55,77 55,86 |
0,00 0,00 |
-0,09 -0,16 |
22:15:00 12.01.2026 |
|
||
|
News B US65249B2088 |
-12,41% 30,09% |
30,50 30,20 |
0,00 0,00 |
0,30 +0,99 |
02:00:00 13.01.2026 |
|
||
|
PepsiCo US7134481081 |
-12,87% 24,86% |
141,36 139,91 |
0,00 0,00 |
1,45 +1,04 |
02:00:00 13.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-13,02% 48,51% |
22,10 22,17 |
0,00 0,00 |
-0,07 -0,32 |
22:15:00 12.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-13,07% 41,48% |
189,07 190,31 |
0,00 0,00 |
-1,24 -0,65 |
02:00:00 13.01.2026 |
|
||
|
Union Pacific US9078181081 |
-13,25% 25,35% |
229,50 228,44 |
0,00 0,00 |
1,06 +0,46 |
22:15:00 12.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-13,70% 24,79% |
943,08 924,88 |
0,00 0,00 |
18,20 +1,97 |
02:00:00 13.01.2026 |
|
||
|
Boston Properties US1011211018 |
-13,73% 32,75% |
66,91 67,98 |
0,00 0,00 |
-1,07 -1,57 |
22:15:00 12.01.2026 |
|
||
|
MetLife US59156R1086 |
-14,29% 31,47% |
78,32 79,41 |
0,00 0,00 |
-1,09 -1,37 |
22:15:00 12.01.2026 |
|
||
|
News US65249B1098 |
-14,39% 25,33% |
26,54 26,47 |
0,00 0,00 |
0,07 +0,26 |
02:00:00 13.01.2026 |
|
||
|
Starbucks US8552441094 |
-14,46% 36,26% |
89,96 88,88 |
0,00 0,00 |
1,08 +1,22 |
02:00:00 13.01.2026 |
|
||
|
Elevance Health US0367521038 |
-14,80% 39,98% |
374,97 372,83 |
0,00 0,00 |
2,14 +0,57 |
22:15:00 12.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-15,43% 28,03% |
510,16 507,76 |
0,00 0,00 |
2,40 +0,47 |
22:15:00 12.01.2026 |
|
||
|
Mondelez US6092071058 |
-15,47% 25,21% |
54,92 55,09 |
0,00 0,00 |
-0,17 -0,31 |
02:00:00 13.01.2026 |
|
||
|
Grainger US3848021040 |
-15,65% 31,11% |
1.032,31 1.029,82 |
0,00 0,00 |
2,49 +0,24 |
22:15:00 12.01.2026 |
|
||
|
Home Depot US4370761029 |
-15,78% 24,48% |
374,94 374,64 |
0,00 0,00 |
0,30 +0,08 |
22:15:00 12.01.2026 |
|
||
|
American Tower US03027X1000 |
-15,89% 26,59% |
171,53 168,51 |
0,00 0,00 |
3,02 +1,79 |
22:15:00 12.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,11% 26,98% |
185,00 181,20 |
0,00 0,00 |
3,80 +2,10 |
02:00:00 13.01.2026 |
|
||
|
Blackstone US09260D1072 |
-16,15% 40,06% |
156,58 157,62 |
0,00 0,00 |
-1,04 -0,66 |
22:15:00 12.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-16,15% 31,99% |
26,92 27,12 |
0,00 0,00 |
-0,20 -0,74 |
22:15:00 12.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-16,19% 24,35% |
20,60 20,41 |
0,00 0,00 |
0,19 +0,93 |
22:15:00 12.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-16,30% 22,02% |
81,93 81,48 |
0,00 0,00 |
0,45 +0,55 |
22:15:00 12.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-16,32% 36,50% |
50,68 51,51 |
0,00 0,00 |
-0,83 -1,61 |
02:00:00 13.01.2026 |
|
||
|
Masco US5745991068 |
-16,43% 34,76% |
69,55 69,32 |
0,00 0,00 |
0,23 +0,33 |
22:15:00 12.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-16,54% 31,07% |
106,84 107,31 |
0,00 0,00 |
-0,47 -0,44 |
02:00:00 13.01.2026 |
|
||
|
PPG Industries US6935061076 |
-16,63% 33,85% |
108,05 107,41 |
0,00 0,00 |
0,64 +0,60 |
22:15:00 12.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-16,77% 31,57% |
78,16 79,08 |
0,00 0,00 |
-0,92 -1,16 |
22:15:00 12.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-16,83% 30,97% |
84,99 83,67 |
0,00 0,00 |
1,32 +1,58 |
22:15:00 12.01.2026 |
|
||
|
Packaging US6951561090 |
-16,88% 29,18% |
217,22 219,35 |
0,00 0,00 |
-2,13 -0,97 |
22:15:00 12.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-16,96% 34,58% |
100,12 100,58 |
0,00 0,00 |
-0,46 -0,46 |
22:15:00 12.01.2026 |
|
||
|
Autodesk US0527691069 |
-16,97% 32,20% |
277,89 276,02 |
0,00 0,00 |
1,87 +0,68 |
02:00:00 13.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-17,18% 61,81% |
37,00 37,29 |
37,00 37,00 |
-0,29 -0,76 |
08:02:00 13.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-17,36% 69,54% |
242,98 240,78 |
0,00 0,00 |
2,20 +0,91 |
02:00:00 13.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-17,42% 31,64% |
25,75 25,73 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 12.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-17,45% 39,85% |
95,50 97,51 |
0,00 0,00 |
-2,01 -2,06 |
22:15:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
-17,50% 26,64% |
208,60 207,38 |
0,00 0,00 |
1,22 +0,59 |
02:00:00 13.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-17,58% 24,96% |
140,37 139,20 |
0,00 0,00 |
1,17 +0,84 |
22:15:00 12.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-17,78% 45,58% |
329,10 324,51 |
0,00 0,00 |
4,59 +1,41 |
22:15:00 12.01.2026 |
|
||
|
Pfizer US7170811035 |
-17,92% 26,99% |
25,27 25,48 |
0,00 0,00 |
-0,21 -0,82 |
22:15:00 12.01.2026 |
|
||
|
Fortive US34959J1088 |
-18,13% 30,53% |
55,51 55,00 |
0,00 0,00 |
0,51 +0,93 |
22:15:00 12.01.2026 |
|
||
|
Public Storage US74460D1090 |
-18,18% 25,15% |
279,20 278,15 |
0,00 0,00 |
1,05 +0,38 |
22:15:00 12.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-18,29% 27,47% |
78,60 78,68 |
0,00 0,00 |
-0,08 -0,10 |
22:15:00 12.01.2026 |
|
||
|
Western Union Company US9598021098 |
-18,32% 35,49% |
8,11 8,24 |
8,11 8,11 |
-0,13 -1,61 |
08:05:00 13.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,39% 28,97% |
264,84 264,59 |
0,00 0,00 |
0,25 +0,09 |
22:15:00 12.01.2026 |
|
||
|
Equifax US2944291051 |
-18,49% 41,70% |
221,65 226,96 |
0,00 0,00 |
-5,31 -2,34 |
22:15:00 12.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-18,57% 27,36% |
267,04 263,72 |
0,00 0,00 |
3,32 +1,26 |
22:15:00 12.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-18,89% 56,74% |
24,34 24,53 |
0,00 0,00 |
-0,19 -0,77 |
22:15:00 12.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-18,98% 84,78% |
30,12 30,16 |
0,00 0,00 |
-0,04 -0,13 |
02:00:00 13.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-19,36% 31,46% |
91,45 92,85 |
0,00 0,00 |
-1,40 -1,51 |
22:15:00 12.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-19,42% 25,56% |
250,09 251,02 |
0,00 0,00 |
-0,93 -0,37 |
22:15:00 12.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,52% 23,11% |
262,80 266,02 |
0,00 0,00 |
-3,22 -1,21 |
02:00:00 13.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-19,54% 31,67% |
197,51 200,56 |
0,00 0,00 |
-3,05 -1,52 |
02:00:00 13.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,61% 22,22% |
134,23 135,90 |
0,00 0,00 |
-1,67 -1,23 |
22:15:00 12.01.2026 |
|
||
|
McCormick US5797802064 |
-19,65% 25,19% |
66,84 67,72 |
0,00 0,00 |
-0,88 -1,30 |
22:15:00 12.01.2026 |
|
||
|
Progressive US7433151039 |
-19,83% 26,78% |
216,50 215,16 |
0,00 0,00 |
1,34 +0,62 |
22:15:00 12.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-19,96% 37,61% |
103,89 104,43 |
0,00 0,00 |
-0,54 -0,52 |
22:15:00 12.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-20,14% 19,85% |
143,46 141,87 |
0,00 0,00 |
1,59 +1,12 |
22:15:00 12.01.2026 |
|
||
|
Nike US6541061031 |
-20,17% 45,04% |
65,64 65,92 |
0,00 0,00 |
-0,28 -0,42 |
22:15:00 12.01.2026 |
|
||
|
CF Industries US1252691001 |
-20,24% 35,28% |
80,79 82,60 |
0,00 0,00 |
-1,81 -2,19 |
22:15:00 12.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-20,28% 29,34% |
328,38 333,18 |
0,00 0,00 |
-4,80 -1,44 |
22:15:00 12.01.2026 |
|
||
|
Edison International US2810201077 |
-20,47% 37,14% |
59,99 60,99 |
0,00 0,00 |
-1,00 -1,64 |
22:15:00 12.01.2026 |
|
||
|
Datadog A US23804L1035 |
-20,50% 51,92% |
|
|
- - |
|
|
||
|
UDR US9026531049 |
-20,88% 24,06% |
36,20 36,82 |
0,00 0,00 |
-0,62 -1,68 |
22:15:00 12.01.2026 |
|
||
|
V.F. US9182041080 |
-21,15% 71,26% |
16,56 16,55 |
16,56 16,56 |
0,01 +0,06 |
09:07:00 13.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-21,26% 37,52% |
24,93 24,82 |
0,00 0,00 |
0,11 +0,44 |
22:15:00 12.01.2026 |
|
||
|
Lennar US5260571048 |
-21,46% 40,11% |
120,90 119,25 |
0,00 0,00 |
1,65 +1,38 |
22:15:00 12.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-21,54% 24,99% |
60,26 60,44 |
0,00 0,00 |
-0,18 -0,30 |
22:15:00 12.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,08% 24,00% |
185,63 186,01 |
0,00 0,00 |
-0,38 -0,20 |
22:15:00 12.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-22,34% 31,05% |
157,87 158,55 |
0,00 0,00 |
-0,68 -0,43 |
22:15:00 12.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-23,47% 37,39% |
89,50 89,19 |
0,00 0,00 |
0,31 +0,35 |
22:15:00 12.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-23,49% 34,45% |
108,03 108,06 |
0,00 0,00 |
-0,03 -0,03 |
22:15:00 12.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-23,96% 31,00% |
48,85 48,13 |
0,00 0,00 |
0,72 +1,50 |
22:15:00 12.01.2026 |
|
||
|
NetApp US64110D1046 |
-23,97% 46,49% |
107,03 105,39 |
0,00 0,00 |
1,64 +1,56 |
02:00:00 13.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,42% 33,32% |
202,74 202,75 |
0,00 0,00 |
-0,01 +0,00 |
22:15:00 12.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-25,89% 26,84% |
432,39 434,81 |
0,00 0,00 |
-2,42 -0,56 |
02:00:00 13.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-25,91% 30,53% |
68,96 69,10 |
0,00 0,00 |
-0,14 -0,20 |
22:15:00 12.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,02% 37,98% |
66,24 66,84 |
0,00 0,00 |
-0,60 -0,90 |
22:15:00 12.01.2026 |
|
||
|
Equinix US29444U7000 |
-26,03% 33,25% |
783,86 800,35 |
0,00 0,00 |
-16,49 -2,06 |
02:00:00 13.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-26,05% 23,42% |
178,39 179,37 |
0,00 0,00 |
-0,98 -0,55 |
22:15:00 12.01.2026 |
|
||
|
Church Dwight US1713401024 |
-26,48% 24,00% |
86,66 85,78 |
0,00 0,00 |
0,88 +1,03 |
22:15:00 12.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-26,87% 42,37% |
50,50 49,00 |
50,50 50,50 |
1,50 +3,06 |
08:05:00 13.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-27,01% 34,71% |
59,30 58,49 |
0,00 0,00 |
0,81 +1,38 |
02:00:00 13.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-27,14% 25,03% |
385,64 383,14 |
0,00 0,00 |
2,50 +0,65 |
22:15:00 12.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,25% 26,12% |
23,39 23,42 |
0,00 0,00 |
-0,03 -0,13 |
02:00:00 13.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-27,50% 41,34% |
42,72 42,86 |
0,00 0,00 |
-0,14 -0,33 |
22:15:00 12.01.2026 |
|
||
|
Paychex US7043261079 |
-28,57% 30,96% |
112,69 113,77 |
0,00 0,00 |
-1,08 -0,95 |
02:00:00 13.01.2026 |
|
||
|
Best Buy US0865161014 |
-29,05% 43,58% |
67,17 70,61 |
0,00 0,00 |
-3,44 -4,87 |
22:15:00 12.01.2026 |
|
||
|
Align Technology US0162551016 |
-29,13% 52,09% |
172,00 172,79 |
0,00 0,00 |
-0,79 -0,46 |
02:00:00 13.01.2026 |
|
||
|
Salesforce US79466L3024 |
-29,40% 34,22% |
259,40 259,94 |
0,00 0,00 |
-0,54 -0,21 |
22:15:00 12.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-29,49% 31,39% |
105,44 104,92 |
0,00 0,00 |
0,52 +0,50 |
22:15:00 12.01.2026 |
|
||
|
Adobe US00724F1012 |
-29,62% 30,28% |
327,65 333,95 |
0,00 0,00 |
-6,30 -1,89 |
02:00:00 13.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,67% 28,35% |
224,82 224,87 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 13.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-30,02% 28,72% |
280,96 280,67 |
0,00 0,00 |
0,29 +0,10 |
22:15:00 12.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-30,89% 25,99% |
98,27 97,92 |
0,00 0,00 |
0,35 +0,36 |
02:00:00 13.01.2026 |
|
||
|
Pool US73278L1052 |
-30,96% 38,18% |
258,46 252,28 |
0,00 0,00 |
6,18 +2,45 |
02:00:00 13.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,16% 35,26% |
29,06 28,37 |
0,00 0,00 |
0,69 +2,43 |
02:00:00 13.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-31,29% 44,06% |
58,38 58,62 |
58,38 58,38 |
-0,24 -0,41 |
08:02:00 13.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-31,32% 63,71% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Target US87612E1064 |
-31,89% 35,99% |
106,14 105,52 |
0,00 0,00 |
0,62 +0,59 |
22:15:00 12.01.2026 |
|
||
|
International Paper US4601461035 |
-32,01% 40,68% |
42,36 43,34 |
0,00 0,00 |
-0,98 -2,26 |
22:15:00 12.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-33,01% 27,97% |
22,85 23,23 |
0,00 0,00 |
-0,38 -1,64 |
22:15:00 12.01.2026 |
|
||
|
General Mills US3703341046 |
-34,42% 25,08% |
43,48 44,60 |
0,00 0,00 |
-1,12 -2,51 |
22:15:00 12.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-34,67% 41,16% |
26,62 25,96 |
0,00 0,00 |
0,66 +2,54 |
22:15:00 12.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-34,86% 49,39% |
12,87 12,91 |
12,87 12,87 |
-0,04 -0,31 |
08:17:00 13.01.2026 |
|
||
|
Under Armour US9043112062 |
-34,99% 54,61% |
4,56 4,58 |
4,56 4,56 |
-0,02 -0,42 |
09:07:00 13.01.2026 |
|
||
|
Centene US15135B1017 |
-35,20% 57,62% |
46,39 46,61 |
0,00 0,00 |
-0,22 -0,47 |
22:15:00 12.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-35,90% 45,35% |
41,57 42,56 |
41,57 41,57 |
-0,99 -2,33 |
08:02:00 13.01.2026 |
|
||
|
Global Payments US37940X1028 |
-36,07% 40,60% |
79,68 79,52 |
0,00 0,00 |
0,16 +0,20 |
22:15:00 12.01.2026 |
|
||
|
DaVita US23918K1088 |
-36,77% 32,50% |
110,10 111,45 |
0,00 0,00 |
-1,35 -1,21 |
22:15:00 12.01.2026 |
|
||
|
ONEOK US6826801036 |
-37,31% 33,85% |
72,49 72,70 |
0,00 0,00 |
-0,21 -0,29 |
22:15:00 12.01.2026 |
|
||
|
Baxter International US0718131099 |
-37,53% 47,26% |
20,15 21,07 |
0,00 0,00 |
-0,92 -4,37 |
22:15:00 12.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-38,50% 36,70% |
151,82 147,00 |
0,00 0,00 |
4,82 +3,28 |
22:15:00 12.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-38,87% 42,17% |
40,34 40,11 |
0,00 0,00 |
0,23 +0,57 |
22:15:00 12.01.2026 |
|
||
|
Under Armour US9043111072 |
-39,00% 56,31% |
4,75 4,82 |
4,75 4,77 |
-0,07 -1,48 |
09:23:00 13.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-39,37% 43,95% |
142,64 141,80 |
0,00 0,00 |
0,84 +0,59 |
22:15:00 12.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-39,38% 35,61% |
282,30 280,52 |
0,00 0,00 |
1,78 +0,63 |
02:00:00 13.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-39,78% 29,57% |
26,39 26,43 |
0,00 0,00 |
-0,04 -0,15 |
02:00:00 13.01.2026 |
|
||
|
Dow US2605571031 |
-39,79% 50,55% |
26,50 26,33 |
0,00 0,00 |
0,17 +0,65 |
22:15:00 12.01.2026 |
|
||
|
Clorox US1890541097 |
-39,94% 27,58% |
106,98 106,19 |
0,00 0,00 |
0,79 +0,74 |
22:15:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,05% 38,92% |
57,29 57,66 |
0,00 0,00 |
-0,37 -0,64 |
02:00:00 13.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-42,11% 46,81% |
48,20 48,71 |
0,00 0,00 |
-0,51 -1,05 |
22:15:00 12.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-42,27% 43,68% |
10,50 10,55 |
10,50 10,50 |
-0,05 -0,47 |
08:06:00 13.01.2026 |
|
||
|
HP US40434L1052 |
-43,78% 38,79% |
21,18 21,47 |
0,00 0,00 |
-0,29 -1,35 |
22:15:00 12.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-43,90% 34,18% |
16,69 16,94 |
0,00 0,00 |
-0,25 -1,48 |
22:15:00 12.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-44,07% 49,14% |
340,51 343,98 |
0,00 0,00 |
-3,47 -1,01 |
22:15:00 12.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-45,26% 50,91% |
58,85 60,17 |
0,00 0,00 |
-1,32 -2,19 |
02:00:00 13.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-46,26% 43,67% |
12,66 13,00 |
12,66 12,66 |
-0,34 -2,62 |
08:15:00 13.01.2026 |
|
||
|
Charter A US16119P1084 |
-47,00% 41,99% |
206,67 210,59 |
0,00 0,00 |
-3,92 -1,86 |
02:00:00 13.01.2026 |
|
||
|
CarMax US1431301027 |
-49,84% 51,86% |
38,10 38,22 |
38,10 38,10 |
-0,12 -0,31 |
08:05:00 13.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-51,53% 42,80% |
54,36 53,97 |
0,00 0,00 |
0,39 +0,72 |
22:15:00 12.01.2026 |
|
||
|
Gartner US3666511072 |
-56,68% 43,65% |
242,30 248,02 |
0,00 0,00 |
-5,72 -2,31 |
22:15:00 12.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-57,31% 51,64% |
101,81 103,76 |
0,00 0,00 |
-1,95 -1,88 |
22:15:00 12.01.2026 |
|
||
|
Robert Half US7703231032 |
-62,15% 44,01% |
24,80 24,60 |
24,80 24,80 |
0,20 +0,81 |
08:02:00 13.01.2026 |
|
||
|
Fiserv US3377381088 |
-69,60% 59,49% |
68,20 69,85 |
0,00 0,00 |
-1,65 -2,36 |
02:00:00 13.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-72,79% 70,65% |
36,90 37,29 |
0,00 0,00 |
-0,39 -1,05 |
02:00:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.