S&P 500
6.814,45
PKT
-10,21
PKT
-0,15
%
Indikation*
6.816,89
PKT
-7,77
PKT
-0,11
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
2.564,28% 93,60% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
1.487,56% 80,48% |
897,30 894,13 |
864,22 931,08 |
3,17 +0,35 |
02:00:00 11.04.2026 |
|
||
|
Western Digital US9581021055 |
855,86% 67,40% |
343,43 337,88 |
330,25 349,63 |
5,55 +1,64 |
02:00:00 11.04.2026 |
|
||
|
Micron Technology US5951121038 |
484,99% 58,82% |
420,59 421,51 |
410,06 423,80 |
-0,92 -0,22 |
02:00:00 11.04.2026 |
|
||
|
EchoStar A US2787681061 |
451,86% 109,55% |
128,59 120,09 |
117,78 132,35 |
8,50 +7,08 |
02:00:00 11.04.2026 |
|
||
|
Coherent US19247G1076 |
436,97% 73,53% |
307,50 284,17 |
275,87 310,91 |
23,33 +8,21 |
02:04:00 11.04.2026 |
|
||
|
Comfort Systems USA US1999081045 |
346,52% 55,25% |
1.592,84 1.574,45 |
1.568,00 1.610,68 |
18,39 +1,17 |
02:04:00 11.04.2026 |
|
||
|
Corning US2193501051 |
308,56% 46,67% |
171,24 169,80 |
168,00 176,75 |
1,44 +0,85 |
02:04:00 11.04.2026 |
|
||
|
Vertiv US92537N1081 |
308,06% 60,96% |
295,11 287,64 |
289,30 297,44 |
7,47 +2,60 |
02:04:00 11.04.2026 |
|
||
|
Lam Research US5128073062 |
277,04% 48,39% |
263,66 258,76 |
259,38 268,23 |
4,90 +1,89 |
02:00:00 11.04.2026 |
|
||
|
Albemarle US0126531013 |
216,84% 61,74% |
173,64 172,35 |
172,62 178,59 |
1,29 +0,75 |
02:04:00 11.04.2026 |
|
||
|
Intel US4581401001 |
210,58% 65,93% |
62,38 61,72 |
60,75 63,38 |
0,66 +1,07 |
02:00:00 11.04.2026 |
|
||
|
Applied Materials US0382221051 |
180,65% 50,78% |
399,49 397,81 |
398,98 407,01 |
1,68 +0,42 |
02:00:00 11.04.2026 |
|
||
|
Caterpillar US1491231015 |
166,06% 35,25% |
790,66 787,07 |
786,47 797,60 |
3,59 +0,46 |
02:04:00 11.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
154,01% 43,38% |
1.737,28 1.727,26 |
1.732,18 1.757,00 |
10,02 +0,58 |
02:00:00 11.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
153,48% 59,38% |
245,04 236,64 |
239,00 249,56 |
8,40 +3,55 |
02:00:00 11.04.2026 |
|
||
|
Tapestry US8760301072 |
129,08% 38,44% |
150,30 152,62 |
148,42 153,11 |
-2,32 -1,52 |
02:04:00 11.04.2026 |
|
||
|
Amphenol US0320951017 |
115,37% 41,90% |
140,75 137,68 |
138,66 143,70 |
3,07 +2,23 |
02:04:00 11.04.2026 |
|
||
|
Quanta Services US74762E1029 |
115,29% 47,69% |
585,36 582,06 |
577,06 589,67 |
3,30 +0,57 |
02:04:00 11.04.2026 |
|
||
|
Cummins US2310211063 |
112,07% 33,43% |
616,14 610,99 |
612,81 620,71 |
5,15 +0,84 |
02:04:00 11.04.2026 |
|
||
|
Dell Technologies US24703L2025 |
110,59% 48,31% |
177,80 181,46 |
177,11 184,00 |
-3,66 -2,02 |
02:04:00 11.04.2026 |
|
||
|
Newmont US6516391066 |
108,86% 45,86% |
120,90 119,01 |
120,00 121,90 |
1,89 +1,59 |
02:04:00 11.04.2026 |
|
||
|
Valero Energy US91913Y1001 |
103,20% 39,47% |
238,82 235,10 |
230,41 239,07 |
3,72 +1,58 |
02:04:00 11.04.2026 |
|
||
|
EMCOR Group US29084Q1004 |
102,84% 42,27% |
802,43 800,40 |
792,00 808,99 |
2,03 +0,25 |
02:04:00 11.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,35% 45,22% |
371,55 354,91 |
361,35 376,53 |
16,64 +4,69 |
02:00:00 11.04.2026 |
|
||
|
Citigroup US1729674242 |
95,72% 30,23% |
124,39 124,92 |
123,63 125,44 |
-0,53 -0,42 |
02:04:00 11.04.2026 |
|
||
|
Arista Networks US0404132054 |
95,38% 53,63% |
147,35 146,05 |
145,42 149,30 |
1,30 +0,89 |
02:04:00 11.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
95,33% 30,14% |
317,24 318,49 |
316,33 321,81 |
-1,25 -0,39 |
02:00:00 11.04.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
94,73% 45,95% |
67,80 66,45 |
67,10 68,39 |
1,35 +2,03 |
02:04:00 11.04.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
92,97% 29,60% |
47,25 47,42 |
47,09 47,78 |
-0,17 -0,36 |
02:04:00 11.04.2026 |
|
||
|
Ralph Lauren A US7512121010 |
92,33% 38,35% |
379,87 385,14 |
373,39 385,01 |
-5,27 -1,37 |
02:04:00 11.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
91,78% 30,17% |
315,72 316,37 |
314,55 319,50 |
-0,65 -0,21 |
02:00:00 11.04.2026 |
|
||
|
Analog Devices US0326541051 |
91,14% 34,32% |
350,14 351,36 |
349,01 354,28 |
-1,22 -0,35 |
02:00:00 11.04.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
81,89% 48,07% |
163,49 170,20 |
163,18 171,32 |
-6,71 -3,94 |
02:00:00 11.04.2026 |
|
||
|
Microchip Technology US5950171042 |
79,41% 50,01% |
71,56 71,22 |
70,83 72,70 |
0,34 +0,48 |
02:00:00 11.04.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
78,80% 29,94% |
142,53 141,85 |
141,64 143,04 |
0,68 +0,48 |
02:04:00 11.04.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
78,77% 36,61% |
394,41 403,37 |
389,06 401,72 |
-8,96 -2,22 |
02:04:00 11.04.2026 |
|
||
|
FedEx US31428X1063 |
78,46% 31,66% |
374,08 377,00 |
373,22 378,74 |
-2,92 -0,77 |
02:04:00 11.04.2026 |
|
||
|
Citizens Financial Group US1746101054 |
78,25% 29,29% |
64,17 64,97 |
64,11 64,89 |
-0,80 -1,23 |
02:04:00 11.04.2026 |
|
||
|
Invesco BMG491BT1088 |
77,07% 37,81% |
23,58 23,57 |
23,45 23,86 |
0,01 +0,04 |
02:04:00 11.04.2026 |
|
||
|
Goldman Sachs US38141G1040 |
76,91% 29,92% |
907,80 903,72 |
895,00 908,78 |
4,08 +0,45 |
02:04:00 11.04.2026 |
|
||
|
Halliburton US4062161017 |
76,78% 45,28% |
37,59 37,69 |
37,21 38,08 |
-0,10 -0,27 |
02:04:00 11.04.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
76,36% 40,68% |
229,78 228,63 |
228,77 231,95 |
1,15 +0,50 |
02:04:00 11.04.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
75,20% 35,73% |
222,62 223,52 |
217,03 223,07 |
-0,90 -0,40 |
02:04:00 11.04.2026 |
|
||
|
Hasbro US4180561072 |
73,30% 30,06% |
91,73 93,06 |
90,68 93,40 |
-1,33 -1,43 |
02:00:00 11.04.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
72,70% 45,72% |
24,89 24,83 |
24,31 25,26 |
0,06 +0,24 |
02:04:00 11.04.2026 |
|
||
|
Parker Hannifin US7010941042 |
69,25% 28,18% |
984,23 982,99 |
979,23 988,00 |
1,24 +0,13 |
02:04:00 11.04.2026 |
|
||
|
NRG Energy US6293775085 |
69,11% 57,74% |
164,07 161,78 |
162,18 166,62 |
2,29 +1,42 |
02:04:00 11.04.2026 |
|
||
|
Comerica US2003401070 |
68,86% 31,20% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Incyte US45337C1027 |
68,46% 33,54% |
96,07 96,96 |
95,52 97,53 |
-0,89 -0,92 |
02:00:00 11.04.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
68,14% 57,77% |
46,13 41,58 |
0,00 0,00 |
-1,85 -3,86 |
07:35:00 13.04.2026 |
|
||
|
General Motors US37045V1008 |
68,12% 33,69% |
76,42 76,73 |
76,16 77,39 |
-0,31 -0,40 |
02:04:00 11.04.2026 |
|
||
|
State Street US8574771031 |
67,87% 28,04% |
139,42 138,49 |
137,91 139,90 |
0,93 +0,67 |
02:04:00 11.04.2026 |
|
||
|
Rockwell Automation US7739031091 |
66,12% 37,28% |
396,00 394,90 |
393,27 397,98 |
1,10 +0,28 |
02:04:00 11.04.2026 |
|
||
|
Northern Trust US6658591044 |
66,11% 28,23% |
152,23 152,63 |
151,22 152,57 |
-0,40 -0,26 |
02:00:00 11.04.2026 |
|
||
|
Devon Energy US25179M1036 |
65,22% 38,30% |
47,79 47,88 |
46,99 48,08 |
-0,09 -0,19 |
02:04:00 11.04.2026 |
|
||
|
NVIDIA US67066G1040 |
65,06% 35,90% |
188,63 183,91 |
184,43 190,00 |
4,72 +2,57 |
02:00:00 11.04.2026 |
|
||
|
V.F. US9182041080 |
64,20% 60,87% |
15,40 14,17 |
0,00 0,00 |
0,41 +2,70 |
08:08:00 10.04.2026 |
|
||
|
Phillips 66 US7185461040 |
63,43% 32,86% |
159,25 161,07 |
156,60 161,11 |
-1,82 -1,13 |
02:04:00 11.04.2026 |
|
||
|
Delta Air Lines US2473617023 |
63,32% 45,51% |
67,82 67,83 |
67,40 68,59 |
-0,01 -0,01 |
02:04:00 11.04.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
62,33% 39,43% |
71,21 71,93 |
70,14 72,27 |
-0,72 -1,00 |
02:00:00 11.04.2026 |
|
||
|
Caseys General Stores US1475281036 |
62,32% 29,79% |
738,17 758,76 |
730,22 762,34 |
-20,59 -2,71 |
02:00:00 11.04.2026 |
|
||
|
Illumina US4523271090 |
62,29% 50,64% |
101,76 106,98 |
0,00 0,00 |
-0,22 -0,22 |
07:35:00 13.04.2026 |
|
||
|
Nucor US6703461052 |
60,40% 37,18% |
186,12 184,00 |
185,54 188,20 |
2,12 +1,15 |
02:04:00 11.04.2026 |
|
||
|
Cardinal Health US14149Y1082 |
60,31% 32,53% |
215,52 215,80 |
212,13 216,07 |
-0,28 -0,13 |
02:04:00 11.04.2026 |
|
||
|
CF Industries US1252691001 |
60,28% 43,36% |
121,32 119,38 |
117,81 121,46 |
1,94 +1,63 |
02:04:00 11.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
59,70% 39,77% |
62,83 63,42 |
62,37 63,47 |
-0,59 -0,93 |
02:00:00 11.04.2026 |
|
||
|
Sealed Air US81211K1007 |
59,37% 30,64% |
35,38 36,00 |
0,00 0,00 |
-0,47 -1,31 |
07:39:00 09.04.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
59,33% 37,08% |
227,04 225,22 |
223,50 228,10 |
1,82 +0,81 |
02:00:00 11.04.2026 |
|
||
|
Morgan Stanley US6174464486 |
59,11% 28,20% |
177,64 178,16 |
174,74 178,35 |
-0,52 -0,29 |
02:04:00 11.04.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
58,34% 24,74% |
127,56 128,58 |
126,91 128,57 |
-1,02 -0,79 |
02:04:00 11.04.2026 |
|
||
|
Carvana US1468691027 |
56,19% 64,73% |
336,31 326,93 |
325,00 340,00 |
9,38 +2,87 |
02:04:00 11.04.2026 |
|
||
|
Schlumberger AN8068571086 |
55,26% 34,79% |
51,92 52,54 |
51,69 53,74 |
-0,62 -1,18 |
02:04:00 11.04.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
53,71% 27,68% |
201,56 203,19 |
197,90 202,72 |
-1,63 -0,80 |
02:04:00 11.04.2026 |
|
||
|
Marriott US5719032022 |
52,84% 27,10% |
354,10 352,93 |
352,07 357,00 |
1,17 +0,33 |
02:00:00 11.04.2026 |
|
||
|
Ross Stores US7782961038 |
52,70% 25,64% |
221,16 224,91 |
219,69 224,47 |
-3,75 -1,67 |
02:00:00 11.04.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
52,41% 35,29% |
69,73 70,35 |
69,51 71,07 |
-0,62 -0,88 |
02:04:00 11.04.2026 |
|
||
|
Synchrony Financial US87165B1035 |
52,22% 33,14% |
72,41 72,49 |
71,94 72,63 |
-0,08 -0,11 |
02:04:00 11.04.2026 |
|
||
|
Johnson Johnson US4781601046 |
51,81% 18,44% |
238,46 241,31 |
237,94 242,00 |
-2,85 -1,18 |
02:04:00 11.04.2026 |
|
||
|
Expedia US30212P3038 |
50,91% 53,12% |
228,09 230,26 |
224,91 233,53 |
-2,17 -0,94 |
02:00:00 11.04.2026 |
|
||
|
AppLovin US03831W1080 |
50,56% 76,11% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
50,20% 45,65% |
27,98 27,85 |
27,44 28,50 |
0,13 +0,47 |
02:04:00 11.04.2026 |
|
||
|
KeyCorp US4932671088 |
50,02% 28,18% |
21,46 21,65 |
21,44 21,65 |
-0,19 -0,88 |
02:04:00 11.04.2026 |
|
||
|
Occidental Petroleum US6745991058 |
49,38% 36,78% |
57,97 58,53 |
57,63 58,80 |
-0,56 -0,96 |
02:04:00 11.04.2026 |
|
||
|
Merck US58933Y1055 |
49,34% 29,48% |
121,42 122,68 |
120,96 123,01 |
-1,26 -1,03 |
02:04:00 11.04.2026 |
|
||
|
United Airlines US9100471096 |
49,23% 52,41% |
96,40 97,67 |
95,71 98,38 |
-1,27 -1,30 |
02:00:00 11.04.2026 |
|
||
|
Southwest Airlines US8447411088 |
48,52% 42,69% |
39,56 40,21 |
39,28 40,53 |
-0,65 -1,62 |
02:04:00 11.04.2026 |
|
||
|
Biogen US09062X1037 |
46,95% 33,91% |
172,97 177,11 |
172,40 177,97 |
-4,14 -2,34 |
02:00:00 11.04.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
46,62% 27,50% |
323,43 322,51 |
321,01 324,12 |
0,92 +0,29 |
02:04:00 11.04.2026 |
|
||
|
CSX US1264081035 |
46,19% 23,21% |
42,24 42,49 |
42,00 42,72 |
-0,25 -0,59 |
02:00:00 11.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,63% 42,13% |
563,00 584,75 |
559,75 580,89 |
-21,75 -3,72 |
02:00:00 11.04.2026 |
|
||
|
U.S. Bancorp US9029733048 |
45,51% 28,29% |
55,66 56,33 |
55,58 56,30 |
-0,67 -1,19 |
02:04:00 11.04.2026 |
|
||
|
Entergy US29364G1031 |
45,36% 26,19% |
116,47 117,44 |
116,29 117,73 |
-0,97 -0,83 |
02:04:00 11.04.2026 |
|
||
|
Texas Instruments US8825081040 |
44,84% 37,93% |
214,73 214,98 |
213,96 217,32 |
-0,25 -0,12 |
02:00:00 11.04.2026 |
|
||
|
Bank of America US0605051046 |
44,72% 25,07% |
52,54 52,71 |
52,20 52,83 |
-0,17 -0,32 |
02:04:00 11.04.2026 |
|
||
|
ExxonMobil US30231G1022 |
44,34% 25,08% |
152,51 155,04 |
151,93 155,10 |
-2,53 -1,63 |
02:04:00 11.04.2026 |
|
||
|
Qorvo US74736K1016 |
43,82% 42,56% |
67,91 66,67 |
0,00 0,00 |
0,34 +0,50 |
15:51:00 10.04.2026 |
|
||
|
Ulta Beauty US90384S3031 |
43,44% 32,17% |
520,38 532,79 |
513,90 532,03 |
-12,41 -2,33 |
02:00:00 11.04.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
43,40% 33,44% |
20,14 19,91 |
19,90 20,24 |
0,23 +1,16 |
02:00:00 11.04.2026 |
|
||
|
ConocoPhillips US20825C1045 |
43,15% 33,63% |
122,55 123,47 |
121,37 124,00 |
-0,92 -0,75 |
02:04:00 11.04.2026 |
|
||
|
Sempra Energy US8168511090 |
42,95% 21,73% |
98,82 99,75 |
98,71 100,13 |
-0,93 -0,93 |
02:04:00 11.04.2026 |
|
||
|
Ametek US0311001004 |
42,77% 24,55% |
234,91 233,49 |
232,44 236,18 |
1,42 +0,61 |
02:04:00 11.04.2026 |
|
||
|
HCA US40412C1018 |
42,65% 29,30% |
495,47 507,19 |
493,53 505,60 |
-11,72 -2,31 |
02:04:00 11.04.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
42,19% 29,76% |
49,31 50,22 |
49,27 50,36 |
-0,91 -1,81 |
02:00:00 11.04.2026 |
|
||
|
Eaton IE00B8KQN827 |
42,17% 33,83% |
403,00 400,44 |
402,00 407,00 |
2,56 +0,64 |
02:04:00 11.04.2026 |
|
||
|
eBay US2786421030 |
42,13% 40,30% |
95,40 95,58 |
94,28 95,66 |
-0,18 -0,19 |
02:00:00 11.04.2026 |
|
||
|
Cisco US17275R1023 |
42,07% 27,21% |
82,22 83,17 |
81,62 84,56 |
-0,95 -1,14 |
02:00:00 11.04.2026 |
|
||
|
Leggett Platt US5246601075 |
41,80% 52,04% |
8,39 8,45 |
0,00 0,00 |
-0,12 -1,43 |
07:35:00 13.04.2026 |
|
||
|
Prologis US74340W1036 |
41,51% 24,58% |
137,19 138,02 |
136,22 138,47 |
-0,83 -0,60 |
02:04:00 11.04.2026 |
|
||
|
Emerson Electric US2910111044 |
41,03% 32,16% |
143,77 144,67 |
143,67 145,72 |
-0,90 -0,62 |
02:04:00 11.04.2026 |
|
||
|
Fox US35137L1052 |
40,77% 25,75% |
61,02 62,76 |
60,58 63,03 |
-1,74 -2,77 |
02:00:00 11.04.2026 |
|
||
|
Welltower US95040Q1040 |
40,37% 23,05% |
207,59 206,34 |
206,02 207,75 |
1,25 +0,61 |
02:04:00 11.04.2026 |
|
||
|
Regions Financial US7591EP1005 |
40,24% 29,33% |
27,50 28,15 |
27,44 28,15 |
-0,65 -2,31 |
02:04:00 11.04.2026 |
|
||
|
Palantir US69608A1088 |
40,13% 56,16% |
128,06 130,49 |
122,68 129,19 |
-2,43 -1,86 |
02:00:00 11.04.2026 |
|
||
|
NextEra Energy US65339F1012 |
40,03% 27,00% |
94,08 94,48 |
93,93 94,80 |
-0,40 -0,42 |
02:04:00 11.04.2026 |
|
||
|
Franklin Resources US3546131018 |
39,35% 29,17% |
24,91 25,04 |
24,82 25,35 |
-0,13 -0,52 |
02:04:00 11.04.2026 |
|
||
|
Dow US2605571031 |
39,24% 54,95% |
39,01 38,04 |
38,25 39,12 |
0,97 +2,55 |
02:04:00 11.04.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
38,69% 47,11% |
276,94 275,89 |
273,39 281,08 |
1,05 +0,38 |
02:04:00 11.04.2026 |
|
||
|
Wells Fargo US9497461015 |
38,22% 28,00% |
85,40 86,02 |
84,99 85,82 |
-0,62 -0,72 |
02:04:00 11.04.2026 |
|
||
|
Electronic Arts US2855121099 |
38,07% 27,71% |
202,74 202,20 |
202,09 202,90 |
0,54 +0,27 |
02:00:00 11.04.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
37,50% 24,12% |
221,13 223,23 |
220,46 223,08 |
-2,10 -0,94 |
02:04:00 11.04.2026 |
|
||
|
Wynn Resorts US9831341071 |
37,19% 39,01% |
104,00 104,89 |
103,83 105,60 |
-0,89 -0,85 |
02:00:00 11.04.2026 |
|
||
|
TKO GROUP US87256C1018 |
36,73% 31,34% |
197,37 197,07 |
196,74 199,41 |
0,30 +0,15 |
02:04:00 11.04.2026 |
|
||
|
Paccar US6937181088 |
35,91% 27,77% |
127,19 127,05 |
126,47 127,93 |
0,14 +0,11 |
02:00:00 11.04.2026 |
|
||
|
CRH IE0001827041 |
35,26% 31,42% |
|
|
- - |
|
|
||
|
Textron US8832031012 |
34,98% 27,00% |
91,39 91,41 |
90,89 91,59 |
-0,02 -0,02 |
02:04:00 11.04.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
34,76% 51,68% |
72,67 73,29 |
71,82 74,25 |
-0,62 -0,85 |
02:04:00 11.04.2026 |
|
||
|
M&T Bank US55261F1049 |
34,71% 26,23% |
219,92 222,99 |
219,83 222,48 |
-3,07 -1,38 |
02:04:00 11.04.2026 |
|
||
|
Boeing US0970231058 |
34,70% 32,43% |
217,63 220,06 |
216,72 220,37 |
-2,43 -1,10 |
02:04:00 11.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
34,26% 27,72% |
138,99 142,09 |
138,45 142,20 |
-3,10 -2,18 |
02:00:00 11.04.2026 |
|
||
|
CBOE US12503M1080 |
34,23% 26,66% |
295,41 295,40 |
293,70 297,49 |
0,01 +0,00 |
02:04:00 11.04.2026 |
|
||
|
Gap US3647601083 |
34,12% 49,32% |
22,36 20,61 |
0,00 0,00 |
0,82 +3,81 |
10:36:00 10.04.2026 |
|
||
|
Walmart US9311421039 |
33,48% 24,23% |
126,77 129,13 |
126,22 128,83 |
-2,36 -1,83 |
02:00:00 11.04.2026 |
|
||
|
AES US00130H1059 |
33,45% 48,47% |
14,39 14,41 |
14,38 14,43 |
-0,02 -0,14 |
02:04:00 11.04.2026 |
|
||
|
Chevron US1667641005 |
33,41% 23,81% |
188,55 190,36 |
186,50 190,88 |
-1,81 -0,95 |
02:04:00 11.04.2026 |
|
||
|
Dollar Tree US2567461080 |
33,33% 36,73% |
99,55 102,60 |
98,40 102,90 |
-3,05 -2,97 |
02:00:00 11.04.2026 |
|
||
|
Tesla US88160R1014 |
33,32% 49,81% |
348,95 345,62 |
342,75 350,36 |
3,33 +0,96 |
02:00:00 11.04.2026 |
|
||
|
Target US87612E1064 |
33,06% 32,58% |
121,89 124,03 |
121,34 124,45 |
-2,14 -1,73 |
02:04:00 11.04.2026 |
|
||
|
Dollar General US2566771059 |
33,00% 36,82% |
115,73 119,75 |
114,90 119,14 |
-4,02 -3,36 |
02:04:00 11.04.2026 |
|
||
|
Edison International US2810201077 |
31,54% 28,83% |
75,72 75,82 |
75,50 76,15 |
-0,10 -0,13 |
02:04:00 11.04.2026 |
|
||
|
Simon Property Group US8288061091 |
31,27% 23,25% |
200,57 198,97 |
198,74 200,61 |
1,60 +0,80 |
02:04:00 11.04.2026 |
|
||
|
Dover US2600031080 |
30,55% 28,15% |
217,12 218,32 |
217,06 219,24 |
-1,20 -0,55 |
02:04:00 11.04.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
30,52% 30,41% |
143,06 144,83 |
142,75 146,25 |
-1,77 -1,22 |
02:04:00 11.04.2026 |
|
||
|
Norfolk Southern US6558441084 |
30,36% 22,81% |
296,29 295,30 |
294,17 297,01 |
0,99 +0,34 |
02:04:00 11.04.2026 |
|
||
|
Northrop Grumman US6668071029 |
29,91% 27,91% |
673,73 690,57 |
665,00 686,17 |
-16,84 -2,44 |
02:04:00 11.04.2026 |
|
||
|
Lockheed Martin US5398301094 |
29,88% 28,44% |
613,72 623,87 |
608,00 621,58 |
-10,15 -1,63 |
02:04:00 11.04.2026 |
|
||
|
Deere US2441991054 |
29,58% 30,13% |
605,00 618,00 |
601,63 619,19 |
-13,00 -2,10 |
02:04:00 11.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
29,32% 42,53% |
748,87 767,85 |
739,63 771,48 |
-18,98 -2,47 |
02:00:00 11.04.2026 |
|
||
|
Ball US0584981064 |
29,29% 26,66% |
62,29 62,87 |
62,10 63,58 |
-0,58 -0,92 |
02:04:00 11.04.2026 |
|
||
|
Ford Motor US3453708600 |
29,19% 35,43% |
12,13 12,24 |
12,08 12,41 |
-0,11 -0,90 |
02:04:00 11.04.2026 |
|
||
|
Equinix US29444U7000 |
29,14% 30,85% |
1.030,24 1.031,57 |
1.024,23 1.033,70 |
-1,33 -0,13 |
02:00:00 11.04.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
28,54% 30,76% |
1.325,01 1.335,00 |
1.317,82 1.342,06 |
-9,99 -0,75 |
02:04:00 11.04.2026 |
|
||
|
Coterra Energy US1270971039 |
28,39% 36,86% |
33,41 33,48 |
32,84 33,57 |
-0,07 -0,21 |
02:04:00 11.04.2026 |
|
||
|
Iron Mountain US46284V1017 |
27,69% 33,41% |
109,37 108,69 |
108,41 109,49 |
0,68 +0,63 |
02:04:00 11.04.2026 |
|
||
|
Williams Companies US9694571004 |
26,67% 26,01% |
72,74 72,82 |
71,66 73,00 |
-0,08 -0,11 |
02:04:00 11.04.2026 |
|
||
|
Apple US0378331005 |
26,64% 25,66% |
260,48 260,49 |
259,03 262,18 |
-0,01 +0,00 |
02:00:00 11.04.2026 |
|
||
|
United Rentals US9113631090 |
26,48% 37,29% |
771,93 767,36 |
761,61 776,00 |
4,57 +0,60 |
02:04:00 11.04.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
26,33% 53,62% |
73,72 72,27 |
72,27 74,50 |
1,45 +2,01 |
02:04:00 11.04.2026 |
|
||
|
American Electric Power US0255371017 |
26,23% 21,26% |
136,30 137,15 |
136,27 137,71 |
-0,85 -0,62 |
02:00:00 11.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,10% 22,03% |
75,72 76,19 |
75,41 76,55 |
-0,47 -0,62 |
02:00:00 11.04.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
25,88% 23,28% |
309,87 310,33 |
306,86 310,34 |
-0,46 -0,15 |
02:04:00 11.04.2026 |
|
||
|
Digital Realty Trust US2538681030 |
25,67% 23,27% |
188,87 188,15 |
187,81 189,09 |
0,72 +0,38 |
02:04:00 11.04.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
25,50% 24,90% |
631,53 625,50 |
625,00 632,27 |
6,03 +0,96 |
02:04:00 11.04.2026 |
|
||
|
Honeywell US4385161066 |
25,27% 25,37% |
235,04 236,06 |
234,17 236,83 |
-1,02 -0,43 |
02:00:00 11.04.2026 |
|
||
|
Eli Lilly US5324571083 |
25,09% 42,79% |
939,47 955,19 |
935,76 963,94 |
-15,72 -1,65 |
02:04:00 11.04.2026 |
|
||
|
TJX Cos. US8725401090 |
24,73% 18,88% |
161,60 165,00 |
160,45 164,65 |
-3,40 -2,06 |
02:04:00 11.04.2026 |
|
||
|
Amazon US0231351067 |
24,60% 32,06% |
238,38 233,65 |
235,21 240,43 |
4,73 +2,02 |
02:00:00 11.04.2026 |
|
||
|
Nisource US65473P1057 |
24,59% 21,13% |
48,05 48,47 |
47,89 48,60 |
-0,42 -0,87 |
02:04:00 11.04.2026 |
|
||
|
PulteGroup US7458671010 |
24,40% 35,26% |
120,33 122,23 |
119,00 122,12 |
-1,90 -1,55 |
02:04:00 11.04.2026 |
|
||
|
Kinder Morgan US49456B1017 |
24,23% 28,14% |
32,68 32,97 |
32,47 32,94 |
-0,29 -0,88 |
02:04:00 11.04.2026 |
|
||
|
Loews US5404241086 |
24,21% 18,37% |
109,47 110,88 |
108,51 110,50 |
-1,41 -1,27 |
02:04:00 11.04.2026 |
|
||
|
FirstEnergy US3379321074 |
24,19% 18,70% |
51,43 51,91 |
51,36 51,98 |
-0,48 -0,92 |
02:04:00 11.04.2026 |
|
||
|
Ventas US92276F1003 |
23,81% 21,99% |
84,96 84,95 |
84,33 85,52 |
0,01 +0,01 |
02:04:00 11.04.2026 |
|
||
|
Fastenal US3119001044 |
23,63% 24,83% |
49,17 49,10 |
49,09 49,67 |
0,07 +0,14 |
02:00:00 11.04.2026 |
|
||
|
Williams-Sonoma US9699041011 |
23,37% 36,34% |
189,13 191,31 |
188,46 194,00 |
-2,18 -1,14 |
02:04:00 11.04.2026 |
|
||
|
Charles Schwab US8085131055 |
23,02% 27,81% |
94,80 97,27 |
94,16 96,94 |
-2,47 -2,54 |
02:04:00 11.04.2026 |
|
||
|
Hershey US4278661081 |
23,00% 30,38% |
202,31 210,84 |
202,23 210,79 |
-8,53 -4,05 |
02:04:00 11.04.2026 |
|
||
|
General Dynamics US3695501086 |
22,69% 21,53% |
335,15 343,90 |
332,85 342,31 |
-8,75 -2,54 |
02:04:00 11.04.2026 |
|
||
|
Huntington BancAkties US4461501045 |
22,51% 27,95% |
16,38 16,59 |
16,34 16,59 |
-0,21 -1,27 |
02:00:00 11.04.2026 |
|
||
|
American Express US0258161092 |
22,34% 28,95% |
313,50 317,77 |
313,25 317,37 |
-4,27 -1,34 |
02:04:00 11.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
22,22% 38,62% |
204,37 205,67 |
203,40 209,96 |
-1,30 -0,63 |
02:00:00 11.04.2026 |
|
||
|
Eversource Energy US30040W1080 |
21,98% 28,58% |
69,97 70,57 |
69,74 70,81 |
-0,60 -0,85 |
02:04:00 11.04.2026 |
|
||
|
Under Armour US9043112062 |
21,29% 58,00% |
5,16 5,05 |
0,00 0,00 |
0,21 +4,18 |
08:56:00 10.04.2026 |
|
||
|
McKesson US58155Q1031 |
21,26% 28,36% |
865,60 873,43 |
855,11 872,37 |
-7,83 -0,90 |
02:04:00 11.04.2026 |
|
||
|
Principal Financial Group US74251V1026 |
21,26% 24,42% |
91,80 92,32 |
91,11 92,21 |
-0,52 -0,56 |
02:00:00 11.04.2026 |
|
||
|
Under Armour US9043111072 |
21,21% 53,05% |
5,11 5,08 |
0,00 0,00 |
-0,24 -4,49 |
07:35:00 13.04.2026 |
|
||
|
MGM Resorts International US5529531015 |
21,20% 40,00% |
37,32 36,93 |
36,50 37,41 |
0,39 +1,06 |
02:04:00 11.04.2026 |
|
||
|
Amgen US0311621009 |
21,06% 28,64% |
351,02 355,60 |
349,75 357,46 |
-4,58 -1,29 |
02:00:00 11.04.2026 |
|
||
|
EOG Resources US26875P1012 |
20,86% 31,87% |
136,19 136,58 |
134,35 136,93 |
-0,39 -0,29 |
02:04:00 11.04.2026 |
|
||
|
Stanley Black Decker US8545021011 |
20,73% 43,25% |
72,19 73,43 |
72,13 74,23 |
-1,24 -1,69 |
02:04:00 11.04.2026 |
|
||
|
Akamai US00971T1016 |
19,93% 42,31% |
91,35 109,61 |
90,58 109,61 |
-18,26 -16,66 |
02:00:00 11.04.2026 |
|
||
|
Dominion Energy US25746U1097 |
19,74% 20,40% |
64,23 64,11 |
63,93 65,12 |
0,12 +0,19 |
02:04:00 11.04.2026 |
|
||
|
Cincinnati Financial US1720621010 |
19,11% 23,11% |
161,14 163,95 |
160,83 163,59 |
-2,81 -1,71 |
02:00:00 11.04.2026 |
|
||
|
Pfizer US7170811035 |
18,60% 26,11% |
26,92 27,22 |
26,77 27,25 |
-0,30 -1,10 |
02:04:00 11.04.2026 |
|
||
|
Vulcan Materials US9291601097 |
18,21% 25,72% |
295,48 293,02 |
292,56 295,66 |
2,46 +0,84 |
02:04:00 11.04.2026 |
|
||
|
Alliant Energy US0188021085 |
17,87% 20,29% |
73,10 73,72 |
72,87 73,77 |
-0,62 -0,84 |
02:00:00 11.04.2026 |
|
||
|
CBRE Group A US12504L1098 |
17,67% 34,21% |
141,22 142,46 |
139,79 142,31 |
-1,24 -0,87 |
02:04:00 11.04.2026 |
|
||
|
AbbVie US00287Y1091 |
16,91% 28,01% |
207,94 212,40 |
207,79 213,70 |
-4,46 -2,10 |
02:04:00 11.04.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
16,78% 21,27% |
43,39 44,13 |
43,28 44,11 |
-0,74 -1,68 |
02:04:00 11.04.2026 |
|
||
|
Travelers US89417E1091 |
16,76% 22,13% |
297,26 303,23 |
296,00 301,97 |
-5,97 -1,97 |
02:04:00 11.04.2026 |
|
||
|
Grainger US3848021040 |
16,74% 25,92% |
1.172,07 1.172,21 |
1.169,92 1.179,03 |
-0,14 -0,01 |
02:04:00 11.04.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
16,37% 23,47% |
137,23 140,40 |
136,67 140,01 |
-3,17 -2,26 |
02:04:00 11.04.2026 |
|
||
|
Fortive US34959J1088 |
16,27% 31,18% |
58,36 60,23 |
57,96 60,30 |
-1,87 -3,10 |
02:04:00 11.04.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
15,98% 52,25% |
19,96 19,96 |
19,64 20,36 |
0,00 +0,00 |
02:04:00 11.04.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
15,70% 25,13% |
191,51 197,82 |
190,15 197,66 |
-6,31 -3,19 |
02:04:00 11.04.2026 |
|
||
|
Henry Schein US8064071025 |
15,52% 29,62% |
75,34 75,62 |
75,21 76,13 |
-0,28 -0,37 |
02:00:00 11.04.2026 |
|
||
|
D.R. Horton US23331A1097 |
15,49% 38,62% |
142,64 143,74 |
139,51 143,75 |
-1,10 -0,77 |
02:04:00 11.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
15,42% 22,66% |
82,38 82,77 |
82,21 83,05 |
-0,39 -0,47 |
02:00:00 11.04.2026 |
|
||
|
Altria US02209S1033 |
15,36% 22,39% |
67,38 67,46 |
66,90 67,92 |
-0,08 -0,12 |
02:04:00 11.04.2026 |
|
||
|
Capital One Financial US14040H1059 |
15,24% 37,06% |
193,00 194,73 |
191,59 194,52 |
-1,73 -0,89 |
02:04:00 11.04.2026 |
|
||
|
Snap-On US8330341012 |
14,54% 25,07% |
379,72 383,78 |
379,63 386,35 |
-4,06 -1,06 |
02:04:00 11.04.2026 |
|
||
|
Xylem US98419M1009 |
14,49% 23,36% |
128,72 129,40 |
127,96 129,47 |
-0,68 -0,53 |
02:04:00 11.04.2026 |
|
||
|
Ecolab US2788651006 |
14,26% 21,34% |
273,29 272,47 |
272,16 274,69 |
0,82 +0,30 |
02:04:00 11.04.2026 |
|
||
|
Illinois Tool Works US4523081093 |
14,23% 19,63% |
270,52 273,18 |
270,37 274,36 |
-2,66 -0,97 |
02:04:00 11.04.2026 |
|
||
|
Nasdaq US6311031081 |
13,83% 26,95% |
83,16 84,21 |
82,19 84,21 |
-1,05 -1,25 |
02:00:00 11.04.2026 |
|
||
|
Allegion IE00BFRT3W74 |
13,76% 29,23% |
144,81 146,29 |
143,94 146,39 |
-1,48 -1,01 |
02:04:00 11.04.2026 |
|
||
|
IQVIA US46266C1053 |
13,71% 40,17% |
167,34 168,98 |
165,43 169,69 |
-1,64 -0,97 |
02:04:00 11.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
13,64% 34,78% |
629,86 628,39 |
624,34 638,54 |
1,47 +0,23 |
02:00:00 11.04.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
13,06% 35,08% |
496,11 500,46 |
495,86 503,13 |
-4,35 -0,87 |
02:04:00 11.04.2026 |
|
||
|
Ameren US0236081024 |
12,84% 19,48% |
113,45 114,32 |
112,83 114,49 |
-0,87 -0,76 |
02:04:00 11.04.2026 |
|
||
|
Assurant US04621X1081 |
12,72% 26,58% |
219,40 223,28 |
218,41 222,04 |
-3,88 -1,74 |
02:04:00 11.04.2026 |
|
||
|
DTE Energy US2333311072 |
12,68% 20,37% |
149,68 150,98 |
149,65 151,00 |
-1,30 -0,86 |
02:04:00 11.04.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,36% 29,96% |
58,62 59,47 |
58,47 59,79 |
-0,85 -1,43 |
02:04:00 11.04.2026 |
|
||
|
Walt Disney US2546871060 |
12,34% 28,44% |
99,17 99,79 |
98,82 100,15 |
-0,62 -0,62 |
02:04:00 11.04.2026 |
|
||
|
NetApp US64110D1046 |
11,36% 39,85% |
95,93 95,67 |
95,18 96,58 |
0,26 +0,27 |
02:00:00 11.04.2026 |
|
||
|
CME Group A US12572Q1058 |
11,27% 22,08% |
295,30 298,93 |
294,01 300,86 |
-3,63 -1,21 |
02:00:00 11.04.2026 |
|
||
|
CVS Health US1266501006 |
11,19% 31,41% |
79,33 78,84 |
78,45 79,46 |
0,49 +0,62 |
02:04:00 11.04.2026 |
|
||
|
PPL US69351T1060 |
10,85% 19,52% |
39,65 39,81 |
39,51 39,84 |
-0,16 -0,40 |
02:04:00 11.04.2026 |
|
||
|
Realty US7561091049 |
10,82% 15,63% |
63,75 63,20 |
63,15 63,76 |
0,55 +0,87 |
02:04:00 11.04.2026 |
|
||
|
Kimco Realty US49446R1095 |
10,73% 20,18% |
23,17 23,07 |
23,00 23,26 |
0,10 +0,43 |
02:04:00 11.04.2026 |
|
||
|
Cencora US03073E1055 |
10,70% 29,04% |
320,82 322,46 |
314,80 322,75 |
-1,64 -0,51 |
02:04:00 11.04.2026 |
|
||
|
Linde IE000S9YS762 |
10,40% 17,30% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
10,37% 54,41% |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
10,29% 38,72% |
289,81 294,59 |
284,00 294,50 |
-4,78 -1,62 |
02:00:00 11.04.2026 |
|
||
|
Agilent Technologies US00846U1016 |
10,20% 30,35% |
115,06 115,39 |
114,63 115,92 |
-0,33 -0,29 |
02:04:00 11.04.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
10,16% 18,96% |
103,59 104,45 |
103,50 104,65 |
-0,86 -0,82 |
02:04:00 11.04.2026 |
|
||
|
BlackRock US09290D1019 |
9,75% 24,75% |
999,31 1.001,62 |
991,53 1.002,43 |
-2,31 -0,23 |
02:04:00 11.04.2026 |
|
||
|
Starbucks US8552441094 |
9,40% 32,78% |
96,60 96,92 |
96,06 97,27 |
-0,32 -0,33 |
02:00:00 11.04.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
9,25% 26,51% |
298,71 297,74 |
295,83 299,67 |
0,97 +0,33 |
02:04:00 11.04.2026 |
|
||
|
VeriSign US92343E1029 |
9,16% 33,73% |
259,78 269,88 |
258,78 270,04 |
-10,10 -3,74 |
02:00:00 11.04.2026 |
|
||
|
3M US88579Y1010 |
9,10% 29,20% |
150,32 150,50 |
149,74 151,49 |
-0,18 -0,12 |
02:04:00 11.04.2026 |
|
||
|
Union Pacific US9078181081 |
9,04% 21,46% |
250,51 251,15 |
249,35 252,22 |
-0,64 -0,25 |
02:04:00 11.04.2026 |
|
||
|
Duke Energy US26441C2044 |
8,67% 19,44% |
131,79 133,00 |
131,79 133,52 |
-1,21 -0,91 |
02:04:00 11.04.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,59% 26,06% |
77,87 79,15 |
77,51 79,18 |
-1,28 -1,62 |
02:04:00 11.04.2026 |
|
||
|
Regency Centers US7588491032 |
8,20% 18,85% |
78,40 78,35 |
77,87 78,90 |
0,05 +0,06 |
02:00:00 11.04.2026 |
|
||
|
CMS Energy US1258961002 |
8,03% 21,48% |
79,38 79,94 |
79,17 80,11 |
-0,56 -0,70 |
02:04:00 11.04.2026 |
|
||
|
Best Buy US0865161014 |
8,01% 30,90% |
62,37 64,53 |
62,13 65,60 |
-2,16 -3,35 |
02:04:00 11.04.2026 |
|
||
|
WEC Energy Group US92939U1060 |
7,77% 16,65% |
117,54 118,78 |
117,37 119,02 |
-1,24 -1,04 |
02:04:00 11.04.2026 |
|
||
|
Allstate US0200021014 |
7,62% 26,42% |
210,99 214,52 |
208,52 213,66 |
-3,53 -1,65 |
02:04:00 11.04.2026 |
|
||
|
Airbnb US0090661010 |
7,54% 30,77% |
|
|
- - |
|
|
||
|
YUM! Brands US9884981013 |
7,49% 21,95% |
161,76 160,79 |
159,95 161,79 |
0,97 +0,60 |
02:04:00 11.04.2026 |
|
||
|
Netflix US64110L1061 |
7,38% 33,31% |
103,01 102,05 |
101,47 103,08 |
0,96 +0,94 |
02:00:00 11.04.2026 |
|
||
|
Raymond James Financial US7547301090 |
7,35% 28,51% |
146,19 148,14 |
145,17 147,79 |
-1,95 -1,32 |
02:04:00 11.04.2026 |
|
||
|
Lowes Companies US5486611073 |
6,76% 24,79% |
244,22 247,81 |
243,64 248,97 |
-3,59 -1,45 |
02:04:00 11.04.2026 |
|
||
|
Pentair IE00BLS09M33 |
6,62% 26,53% |
90,21 90,46 |
89,91 91,00 |
-0,25 -0,28 |
02:04:00 11.04.2026 |
|
||
|
Southern US8425871071 |
6,29% 18,11% |
97,15 97,59 |
96,86 98,18 |
-0,44 -0,45 |
02:04:00 11.04.2026 |
|
||
|
Tyson Foods US9024941034 |
5,87% 24,27% |
65,64 65,42 |
64,95 65,64 |
0,22 +0,34 |
02:04:00 11.04.2026 |
|
||
|
PPG Industries US6935061076 |
5,83% 31,40% |
110,33 109,70 |
109,89 111,88 |
0,63 +0,57 |
02:04:00 11.04.2026 |
|
||
|
ResMed US7611521078 |
5,61% 28,66% |
228,87 227,98 |
227,08 230,00 |
0,89 +0,39 |
02:04:00 11.04.2026 |
|
||
|
Packaging US6951561090 |
5,39% 25,93% |
206,38 208,12 |
205,69 208,79 |
-1,74 -0,84 |
02:04:00 11.04.2026 |
|
||
|
Sysco US8718291078 |
5,20% 26,14% |
72,82 74,99 |
71,67 75,33 |
-2,17 -2,89 |
02:04:00 11.04.2026 |
|
||
|
PepsiCo US7134481081 |
4,95% 23,18% |
157,06 157,49 |
156,33 157,77 |
-0,43 -0,27 |
02:00:00 11.04.2026 |
|
||
|
Exelon US30161N1019 |
4,83% 21,43% |
48,57 49,44 |
48,46 49,31 |
-0,87 -1,76 |
02:00:00 11.04.2026 |
|
||
|
Coca-Cola US1912161007 |
4,58% 16,42% |
77,47 78,18 |
77,31 78,16 |
-0,71 -0,91 |
02:04:00 11.04.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
3,99% 41,15% |
56,36 56,56 |
56,12 57,33 |
-0,20 -0,35 |
02:00:00 11.04.2026 |
|
||
|
Verizon US92343V1044 |
3,73% 23,77% |
46,04 47,78 |
45,95 47,10 |
-1,74 -3,64 |
02:04:00 11.04.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
3,67% 20,10% |
87,21 87,91 |
87,08 88,35 |
-0,70 -0,80 |
02:04:00 11.04.2026 |
|
||
|
United Parcel Service US9113121068 |
3,66% 28,47% |
101,70 101,64 |
101,36 102,38 |
0,06 +0,06 |
02:04:00 11.04.2026 |
|
||
|
Philip Morris US7181721090 |
2,75% 29,33% |
160,45 161,25 |
158,23 161,01 |
-0,80 -0,50 |
02:04:00 11.04.2026 |
|
||
|
Align Technology US0162551016 |
2,64% 50,33% |
173,14 174,53 |
172,35 177,84 |
-1,39 -0,80 |
02:00:00 11.04.2026 |
|
||
|
Public Storage US74460D1090 |
2,54% 24,97% |
295,00 293,27 |
292,13 296,62 |
1,73 +0,59 |
02:04:00 11.04.2026 |
|
||
|
Oracle US68389X1054 |
1,90% 62,69% |
138,09 137,86 |
134,57 140,16 |
0,23 +0,17 |
02:04:00 11.04.2026 |
|
||
|
Aflac US0010551028 |
1,72% 19,35% |
110,70 113,07 |
110,66 113,08 |
-2,37 -2,10 |
02:04:00 11.04.2026 |
|
||
|
A.O. Smith US8318652091 |
1,71% 27,44% |
65,92 67,27 |
65,87 67,44 |
-1,35 -2,01 |
02:04:00 11.04.2026 |
|
||
|
Consolidated Edison US2091151041 |
1,70% 20,56% |
113,56 114,98 |
113,30 115,27 |
-1,42 -1,24 |
02:04:00 11.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,21% 21,70% |
998,47 1.032,03 |
995,57 1.028,35 |
-33,56 -3,25 |
02:00:00 11.04.2026 |
|
||
|
ONEOK US6826801036 |
1,01% 30,72% |
86,21 86,18 |
85,30 86,76 |
0,03 +0,03 |
02:04:00 11.04.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
0,70% 25,32% |
91,49 92,16 |
91,45 93,23 |
-0,67 -0,73 |
02:00:00 11.04.2026 |
|
||
|
Extra Space Storage US30225T1025 |
0,64% 22,81% |
138,87 139,21 |
138,24 140,64 |
-0,34 -0,24 |
02:04:00 11.04.2026 |
|
||
|
Universal Health Services US9139031002 |
0,63% 34,74% |
180,78 187,88 |
180,77 189,09 |
-7,10 -3,78 |
02:04:00 11.04.2026 |
|
||
|
MetLife US59156R1086 |
0,32% 26,46% |
73,88 74,65 |
73,43 74,61 |
-0,77 -1,03 |
02:04:00 11.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,26% 36,84% |
265,66 281,01 |
263,44 280,94 |
-15,35 -5,46 |
02:00:00 11.04.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Avery Dennison US0536111091 |
-0,27% 24,76% |
171,16 173,81 |
170,60 174,34 |
-2,65 -1,52 |
02:04:00 11.04.2026 |
|
||
|
Motorola Solutions US6200763075 |
-0,57% 25,12% |
433,69 442,50 |
433,23 441,31 |
-8,81 -1,99 |
02:04:00 11.04.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-0,76% 22,75% |
160,60 161,97 |
157,86 162,54 |
-1,37 -0,85 |
02:04:00 11.04.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-1,11% 52,13% |
409,97 377,97 |
387,16 417,81 |
32,00 +8,47 |
02:04:00 11.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,14% 24,75% |
93,01 94,40 |
92,31 94,02 |
-1,39 -1,47 |
02:00:00 11.04.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,22% 22,98% |
83,13 83,93 |
82,85 84,38 |
-0,80 -0,95 |
02:04:00 11.04.2026 |
|
||
|
Unum Group US91529Y1064 |
-1,42% 26,76% |
64,30 62,42 |
0,00 0,00 |
-0,98 -1,50 |
07:29:00 13.04.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-1,57% 26,12% |
336,11 335,73 |
332,05 337,22 |
0,38 +0,11 |
02:04:00 11.04.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-1,74% 32,38% |
223,75 218,46 |
218,16 224,18 |
5,29 +2,42 |
02:00:00 11.04.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-1,76% 28,13% |
72,52 73,13 |
72,26 74,05 |
-0,61 -0,83 |
02:04:00 11.04.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,89% 10,68% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-2,01% 32,84% |
74,77 74,88 |
74,37 75,90 |
-0,11 -0,15 |
02:04:00 11.04.2026 |
|
||
|
Danaher US2358511028 |
-2,12% 31,15% |
189,61 192,99 |
189,44 193,49 |
-3,38 -1,75 |
02:04:00 11.04.2026 |
|
||
|
The Mosaic US61945C1036 |
-2,30% 47,82% |
24,76 25,27 |
24,50 25,62 |
-0,51 -2,02 |
02:04:00 11.04.2026 |
|
||
|
Darden Restaurants US2371941053 |
-2,45% 25,38% |
192,39 196,34 |
191,42 196,05 |
-3,95 -2,01 |
02:04:00 11.04.2026 |
|
||
|
Kroger US5010441013 |
-2,63% 29,73% |
67,99 70,35 |
67,82 69,73 |
-2,36 -3,35 |
02:04:00 11.04.2026 |
|
||
|
Masco US5745991068 |
-2,69% 33,46% |
62,97 63,42 |
62,67 63,75 |
-0,45 -0,71 |
02:04:00 11.04.2026 |
|
||
|
Waste Management US94106L1098 |
-3,03% 19,39% |
229,45 233,10 |
228,12 232,46 |
-3,65 -1,57 |
02:04:00 11.04.2026 |
|
||
|
McDonalds US5801351017 |
-3,25% 18,18% |
305,68 309,55 |
304,18 308,28 |
-3,87 -1,25 |
02:04:00 11.04.2026 |
|
||
|
Moodys US6153691059 |
-3,26% 28,56% |
427,41 438,22 |
424,62 437,10 |
-10,81 -2,47 |
02:04:00 11.04.2026 |
|
||
|
Expand Energy US1651677353 |
-3,27% 39,68% |
98,99 99,50 |
97,35 99,64 |
-0,51 -0,51 |
02:00:00 11.04.2026 |
|
||
|
IBM US4592001014 |
-3,70% 34,42% |
230,76 237,18 |
230,54 239,19 |
-6,42 -2,71 |
02:04:00 11.04.2026 |
|
||
|
Waters US9418481035 |
-3,73% 38,54% |
320,00 317,65 |
316,88 321,55 |
2,35 +0,74 |
02:04:00 11.04.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-4,61% 45,17% |
107,86 109,77 |
107,23 110,30 |
-1,91 -1,74 |
02:04:00 11.04.2026 |
|
||
|
Synopsys US8716071076 |
-4,65% 58,60% |
392,24 404,92 |
389,16 403,92 |
-12,68 -3,13 |
02:00:00 11.04.2026 |
|
||
|
AT&T US00206R1023 |
-5,10% 23,07% |
26,46 26,84 |
26,29 26,70 |
-0,38 -1,42 |
02:04:00 11.04.2026 |
|
||
|
MasterCard US57636Q1040 |
-5,18% 23,15% |
498,66 503,57 |
495,74 503,83 |
-4,91 -0,98 |
02:04:00 11.04.2026 |
|
||
|
Prudential Financial US7443201022 |
-5,33% 24,87% |
96,90 97,10 |
95,76 97,18 |
-0,20 -0,21 |
02:04:00 11.04.2026 |
|
||
|
Stryker US8636671013 |
-5,74% 23,37% |
339,15 339,14 |
337,12 345,04 |
0,01 +0,00 |
02:04:00 11.04.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,11% 24,92% |
329,87 335,61 |
327,57 337,67 |
-5,74 -1,71 |
02:04:00 11.04.2026 |
|
||
|
Home Depot US4370761029 |
-6,23% 24,19% |
337,34 339,58 |
335,84 341,14 |
-2,24 -0,66 |
02:04:00 11.04.2026 |
|
||
|
PerkinElmer US7140461093 |
-6,36% 36,44% |
89,79 90,46 |
89,61 91,20 |
-0,67 -0,74 |
02:04:00 11.04.2026 |
|
||
|
DaVita US23918K1088 |
-6,72% 37,60% |
150,05 150,68 |
149,29 151,09 |
-0,63 -0,42 |
02:04:00 11.04.2026 |
|
||
|
Coinbase US19260Q1076 |
-7,15% 69,63% |
167,85 169,02 |
163,14 170,30 |
-1,17 -0,69 |
02:00:00 11.04.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-7,38% 31,21% |
24,64 24,82 |
24,53 25,06 |
-0,18 -0,73 |
02:04:00 11.04.2026 |
|
||
|
AutoZone US0533321024 |
-7,42% 25,84% |
3.430,45 3.548,19 |
3.413,48 3.537,07 |
-117,74 -3,32 |
02:04:00 11.04.2026 |
|
||
|
Take Two US8740541094 |
-7,51% 30,69% |
197,07 198,05 |
194,61 199,21 |
-0,98 -0,49 |
02:00:00 11.04.2026 |
|
||
|
Microsoft US5949181045 |
-7,52% 26,20% |
370,87 373,07 |
370,03 375,64 |
-2,20 -0,59 |
02:00:00 11.04.2026 |
|
||
|
Essex Property Trust US2971781057 |
-8,10% 21,79% |
250,07 250,03 |
249,45 253,90 |
0,04 +0,02 |
02:04:00 11.04.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-8,20% 41,32% |
62,78 58,80 |
0,00 0,00 |
0,96 +1,55 |
07:30:00 13.04.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-8,24% 25,74% |
446,34 452,90 |
441,28 449,13 |
-6,56 -1,45 |
02:04:00 11.04.2026 |
|
||
|
News B US65249B2088 |
-8,46% 26,17% |
28,26 28,40 |
28,16 28,54 |
-0,14 -0,49 |
02:00:00 11.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-8,52% 36,55% |
436,27 446,78 |
434,35 446,13 |
-10,51 -2,35 |
02:00:00 11.04.2026 |
|
||
|
American Water Works US0304201033 |
-8,63% 23,94% |
137,22 139,25 |
136,62 139,58 |
-2,03 -1,46 |
02:04:00 11.04.2026 |
|
||
|
TransDigm Group US8936411003 |
-8,68% 29,14% |
1.207,18 1.225,52 |
1.199,76 1.221,00 |
-18,34 -1,50 |
02:04:00 11.04.2026 |
|
||
|
Western Union Company US9598021098 |
-8,73% 32,33% |
7,52 7,80 |
0,00 0,00 |
-0,13 -1,67 |
07:35:00 13.04.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,74% 24,81% |
76,87 77,72 |
76,33 77,68 |
-0,85 -1,09 |
02:04:00 11.04.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-9,19% 48,89% |
9,72 9,28 |
0,00 0,00 |
-0,16 -1,58 |
07:08:00 13.04.2026 |
|
||
|
Equity Residential US29476L1070 |
-9,19% 20,29% |
61,14 60,46 |
60,37 61,29 |
0,68 +1,12 |
02:04:00 11.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,41% 30,60% |
450,62 454,94 |
448,43 455,79 |
-4,32 -0,95 |
02:00:00 11.04.2026 |
|
||
|
Genuine Parts US3724601055 |
-9,69% 29,87% |
107,51 108,56 |
107,00 109,24 |
-1,05 -0,97 |
02:04:00 11.04.2026 |
|
||
|
Church Dwight US1713401024 |
-9,86% 21,82% |
95,42 96,16 |
95,27 96,50 |
-0,74 -0,77 |
02:04:00 11.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-10,04% 35,53% |
128,06 127,75 |
127,85 130,57 |
0,31 +0,24 |
02:00:00 11.04.2026 |
|
||
|
News US65249B1098 |
-10,43% 25,50% |
24,48 24,59 |
24,43 24,73 |
-0,11 -0,45 |
02:00:00 11.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,61% 34,48% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
-11,14% 17,25% |
479,90 485,20 |
478,92 484,86 |
-5,30 -1,09 |
02:04:00 11.04.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-11,29% 20,32% |
84,34 86,04 |
84,22 85,99 |
-1,70 -1,98 |
02:04:00 11.04.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-11,65% 33,43% |
166,15 163,07 |
162,35 168,48 |
3,08 +1,89 |
02:04:00 11.04.2026 |
|
||
|
Visa US92826C8394 |
-11,89% 22,21% |
304,36 308,29 |
303,54 308,75 |
-3,93 -1,27 |
02:04:00 11.04.2026 |
|
||
|
S&P Global US78409V1044 |
-12,25% 29,31% |
415,42 424,32 |
408,91 422,99 |
-8,90 -2,10 |
02:04:00 11.04.2026 |
|
||
|
Boston Properties US1011211018 |
-12,47% 29,28% |
53,00 52,48 |
52,55 53,39 |
0,52 +0,99 |
02:04:00 11.04.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,50% 27,22% |
280,14 287,86 |
273,87 286,24 |
-7,72 -2,68 |
02:00:00 11.04.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-12,51% 30,07% |
93,12 93,03 |
92,70 94,19 |
0,09 +0,10 |
02:04:00 11.04.2026 |
|
||
|
Blackstone US09260D1072 |
-12,55% 35,42% |
114,83 116,90 |
113,27 117,07 |
-2,07 -1,77 |
02:04:00 11.04.2026 |
|
||
|
Comcast US20030N1019 |
-12,68% 30,37% |
27,93 28,31 |
27,83 28,47 |
-0,38 -1,34 |
02:00:00 11.04.2026 |
|
||
|
Republic Services US7607591002 |
-12,84% 20,53% |
214,66 217,00 |
212,64 217,00 |
-2,34 -1,08 |
02:04:00 11.04.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,20% 26,81% |
86,29 86,57 |
86,06 87,16 |
-0,28 -0,32 |
02:04:00 11.04.2026 |
|
||
|
UDR US9026531049 |
-14,15% 20,21% |
35,11 34,86 |
34,90 35,45 |
0,25 +0,72 |
02:04:00 11.04.2026 |
|
||
|
Brown-Forman B US1156372096 |
-14,21% 50,87% |
29,49 30,31 |
29,32 30,71 |
-0,82 -2,71 |
02:04:00 11.04.2026 |
|
||
|
Alaska Air Group US0116591092 |
-14,50% 48,61% |
33,47 32,66 |
0,00 0,00 |
-0,50 -1,47 |
07:32:00 13.04.2026 |
|
||
|
Procter Gamble US7427181091 |
-14,63% 19,08% |
145,16 146,66 |
144,81 146,68 |
-1,50 -1,02 |
02:04:00 11.04.2026 |
|
||
|
Mondelez US6092071058 |
-14,79% 23,88% |
59,00 59,09 |
58,64 59,32 |
-0,09 -0,15 |
02:00:00 11.04.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-14,81% 19,80% |
169,78 168,51 |
169,04 170,35 |
1,27 +0,75 |
02:04:00 11.04.2026 |
|
||
|
Tractor Supply US8923561067 |
-15,94% 32,08% |
45,03 45,64 |
44,87 45,70 |
-0,61 -1,34 |
02:00:00 11.04.2026 |
|
||
|
Autodesk US0527691069 |
-17,11% 33,09% |
218,45 225,13 |
214,10 223,15 |
-6,68 -2,97 |
02:00:00 11.04.2026 |
|
||
|
DXC Technology US23355L1061 |
-17,13% 49,03% |
10,47 10,24 |
0,00 0,00 |
-0,28 -2,60 |
09:10:00 10.04.2026 |
|
||
|
American Tower US03027X1000 |
-17,29% 26,53% |
179,29 179,93 |
178,31 181,50 |
-0,64 -0,36 |
02:04:00 11.04.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,42% 33,76% |
271,25 278,45 |
271,15 278,40 |
-7,20 -2,59 |
02:04:00 11.04.2026 |
|
||
|
Cintas US1729081059 |
-18,53% 24,29% |
174,93 174,15 |
173,19 175,57 |
0,78 +0,45 |
02:00:00 11.04.2026 |
|
||
|
DoorDash US25809K1051 |
-18,86% 44,41% |
|
|
- - |
|
|
||
|
Lennar US5260571048 |
-19,17% 40,71% |
88,97 88,93 |
86,75 89,08 |
0,04 +0,04 |
02:04:00 11.04.2026 |
|
||
|
Cognizant US1924461023 |
-19,33% 32,25% |
57,92 59,20 |
57,39 59,32 |
-1,28 -2,16 |
02:00:00 11.04.2026 |
|
||
|
HP US40434L1052 |
-20,08% 36,28% |
18,26 18,38 |
18,14 18,93 |
-0,12 -0,65 |
02:04:00 11.04.2026 |
|
||
|
Equifax US2944291051 |
-20,59% 39,49% |
177,97 181,90 |
173,63 181,90 |
-3,93 -2,16 |
02:04:00 11.04.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,71% 20,33% |
126,39 125,62 |
125,78 127,31 |
0,77 +0,61 |
02:04:00 11.04.2026 |
|
||
|
International Paper US4601461035 |
-22,35% 39,95% |
36,50 36,78 |
36,44 37,33 |
-0,28 -0,76 |
02:04:00 11.04.2026 |
|
||
|
J. M. Smucker US8326964058 |
-22,36% 30,81% |
90,91 92,47 |
90,44 92,36 |
-1,56 -1,69 |
02:04:00 11.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-22,61% 25,48% |
23,06 23,27 |
23,02 23,59 |
-0,21 -0,90 |
02:00:00 11.04.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-23,46% 23,93% |
100,30 102,72 |
99,35 102,72 |
-2,42 -2,36 |
02:04:00 11.04.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-23,68% 43,48% |
34,00 33,40 |
0,00 0,00 |
-0,80 -2,30 |
07:25:00 13.04.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,33% 34,58% |
154,22 155,46 |
153,07 155,92 |
-1,24 -0,80 |
02:04:00 11.04.2026 |
|
||
|
Nike US6541061031 |
-24,47% 40,51% |
42,62 44,00 |
42,40 43,87 |
-1,38 -3,14 |
02:04:00 11.04.2026 |
|
||
|
Global Payments US37940X1028 |
-24,71% 39,44% |
65,44 65,88 |
65,00 66,14 |
-0,44 -0,67 |
02:04:00 11.04.2026 |
|
||
|
Clorox US1890541097 |
-25,35% 28,12% |
105,28 107,62 |
104,97 108,88 |
-2,34 -2,17 |
02:04:00 11.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,04% 30,23% |
195,71 197,54 |
194,22 198,28 |
-1,83 -0,93 |
02:00:00 11.04.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-26,11% 77,74% |
25,26 23,22 |
23,64 25,54 |
2,04 +8,79 |
02:00:00 11.04.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-29,06% 32,12% |
45,05 44,68 |
44,75 45,50 |
0,37 +0,83 |
02:04:00 11.04.2026 |
|
||
|
Progressive US7433151039 |
-29,72% 23,27% |
194,13 199,88 |
193,19 200,05 |
-5,75 -2,88 |
02:04:00 11.04.2026 |
|
||
|
PayPal US70450Y1038 |
-30,21% 38,13% |
45,24 45,98 |
44,98 46,17 |
-0,74 -1,61 |
02:00:00 11.04.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-30,35% 26,40% |
168,15 173,14 |
165,12 171,99 |
-4,99 -2,88 |
02:04:00 11.04.2026 |
|
||
|
Elevance Health US0367521038 |
-30,42% 39,81% |
311,53 316,87 |
311,25 319,53 |
-5,34 -1,69 |
02:04:00 11.04.2026 |
|
||
|
Hormel Foods US4404521001 |
-31,08% 27,55% |
20,87 21,13 |
20,79 21,17 |
-0,26 -1,23 |
02:04:00 11.04.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-31,27% 24,74% |
97,28 97,96 |
96,94 98,62 |
-0,68 -0,69 |
02:00:00 11.04.2026 |
|
||
|
McCormick US5797802064 |
-31,77% 28,68% |
53,71 51,44 |
51,64 53,89 |
2,27 +4,41 |
02:04:00 11.04.2026 |
|
||
|
Pool US73278L1052 |
-33,58% 38,56% |
214,91 213,51 |
211,70 215,75 |
1,40 +0,66 |
02:00:00 11.04.2026 |
|
||
|
CarMax US1431301027 |
-34,81% 50,55% |
39,43 36,47 |
0,00 0,00 |
0,94 +2,44 |
07:29:00 13.04.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-35,12% 32,65% |
213,55 218,39 |
206,63 217,00 |
-4,84 -2,22 |
02:04:00 11.04.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-35,16% 38,48% |
34,09 34,24 |
33,91 34,49 |
-0,15 -0,44 |
02:04:00 11.04.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-35,79% 33,10% |
43,37 45,29 |
43,30 45,24 |
-1,92 -4,24 |
02:04:00 11.04.2026 |
|
||
|
Boston Scientific US1011371077 |
-36,54% 35,37% |
61,79 61,28 |
60,84 61,79 |
0,51 +0,83 |
02:04:00 11.04.2026 |
|
||
|
Salesforce US79466L3024 |
-36,95% 36,35% |
164,96 170,85 |
163,58 171,26 |
-5,89 -3,45 |
02:04:00 11.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,04% 23,50% |
188,79 196,02 |
188,17 196,05 |
-7,23 -3,69 |
02:00:00 11.04.2026 |
|
||
|
Humana US4448591028 |
-37,07% 49,38% |
192,15 197,32 |
191,89 199,73 |
-5,17 -2,62 |
02:04:00 11.04.2026 |
|
||
|
Charter A US16119P1084 |
-37,13% 41,62% |
218,82 223,23 |
218,13 226,00 |
-4,41 -1,98 |
02:00:00 11.04.2026 |
|
||
|
Adobe US00724F1012 |
-37,96% 31,05% |
225,35 229,94 |
224,15 231,00 |
-4,59 -2,00 |
02:00:00 11.04.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-38,14% 34,75% |
179,53 186,03 |
177,52 185,83 |
-6,50 -3,49 |
02:04:00 11.04.2026 |
|
||
|
Roper Technolgies US7766961061 |
-39,23% 27,79% |
343,15 349,88 |
342,18 350,08 |
-6,73 -1,92 |
02:00:00 11.04.2026 |
|
||
|
General Mills US3703341046 |
-40,27% 23,23% |
35,59 36,75 |
35,44 36,43 |
-1,16 -3,16 |
02:04:00 11.04.2026 |
|
||
|
Baxter International US0718131099 |
-40,71% 47,83% |
17,15 17,30 |
17,13 17,55 |
-0,15 -0,87 |
02:04:00 11.04.2026 |
|
||
|
ConAgra Foods US2058871029 |
-41,25% 35,29% |
15,18 15,55 |
15,11 15,59 |
-0,37 -2,38 |
02:04:00 11.04.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-41,30% 34,34% |
253,76 257,25 |
252,45 260,59 |
-3,49 -1,36 |
02:00:00 11.04.2026 |
|
||
|
Paychex US7043261079 |
-42,47% 28,93% |
85,57 87,86 |
85,45 88,00 |
-2,29 -2,61 |
02:00:00 11.04.2026 |
|
||
|
Centene US15135B1017 |
-42,50% 62,74% |
37,30 37,55 |
36,86 37,45 |
-0,25 -0,67 |
02:04:00 11.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,80% 33,22% |
164,28 169,41 |
161,71 169,74 |
-5,13 -3,03 |
02:00:00 11.04.2026 |
|
||
|
Intuit US4612021034 |
-43,62% 41,05% |
350,94 361,69 |
342,18 358,90 |
-10,75 -2,97 |
02:00:00 11.04.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-44,83% 45,25% |
42,61 43,99 |
41,73 44,64 |
-1,38 -3,14 |
02:04:00 11.04.2026 |
|
||
|
Campbell Soup US1344291091 |
-45,99% 30,88% |
20,43 20,79 |
20,38 21,08 |
-0,36 -1,73 |
02:00:00 11.04.2026 |
|
||
|
ServiceNow US81762P1021 |
-48,98% 45,60% |
83,00 89,81 |
81,25 88,90 |
-6,81 -7,58 |
02:04:00 11.04.2026 |
|
||
|
UnitedHealth US91324P1021 |
-50,48% 53,42% |
304,33 306,91 |
304,20 310,30 |
-2,58 -0,84 |
02:04:00 11.04.2026 |
|
||
|
Robert Half US7703231032 |
-51,47% 52,35% |
19,87 20,40 |
0,00 0,00 |
-1,00 -4,79 |
07:34:00 13.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,60% 41,29% |
36,48 37,32 |
35,81 37,47 |
-0,84 -2,25 |
02:00:00 11.04.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-58,78% 45,38% |
8,91 8,19 |
0,00 0,00 |
-0,22 -2,37 |
08:10:00 10.04.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-61,01% 66,14% |
20,09 20,61 |
19,98 21,02 |
-0,52 -2,52 |
02:00:00 11.04.2026 |
|
||
|
Gartner US3666511072 |
-63,63% 51,30% |
143,72 148,02 |
141,81 148,00 |
-4,30 -2,91 |
02:04:00 11.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,63% 60,19% |
56,09 56,41 |
55,48 56,64 |
-0,32 -0,57 |
02:00:00 11.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.