S&P 500
6.855,92
PKT
+6,20
PKT
+0,09
%
Indikation*
6.857,12
PKT
+7,40
PKT
+0,11
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
157,91% 59,94% |
161,00 155,59 |
153,23 161,53 |
5,41 +3,48 |
02:00:00 05.12.2025 |
|
||
|
Palantir US69608A1088 |
123,52% 68,98% |
177,92 176,08 |
174,44 178,43 |
1,84 +1,04 |
02:00:00 05.12.2025 |
|
||
|
Micron Technology US5951121038 |
105,67% 62,52% |
226,65 234,16 |
223,37 230,40 |
-7,51 -3,21 |
02:00:00 05.12.2025 |
|
||
|
Broadcom US11135F1012 |
105,44% 60,28% |
381,03 380,61 |
376,57 383,88 |
0,42 +0,11 |
02:00:00 05.12.2025 |
|
||
|
Newmont US6516391066 |
96,41% 42,24% |
90,72 89,65 |
88,71 90,86 |
1,07 +1,19 |
22:15:00 04.12.2025 |
|
||
|
Lam Research US5128073062 |
84,07% 49,34% |
157,09 159,75 |
154,94 158,47 |
-2,66 -1,67 |
02:00:00 05.12.2025 |
|
||
|
Intel US4581401001 |
75,15% 66,04% |
40,50 43,76 |
40,15 43,28 |
-3,26 -7,45 |
02:00:00 05.12.2025 |
|
||
|
Amphenol US0320951017 |
71,86% 39,20% |
139,46 138,65 |
137,96 140,31 |
0,81 +0,58 |
22:15:00 04.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
69,17% 35,57% |
317,62 319,63 |
314,72 322,36 |
-2,01 -0,63 |
02:00:00 05.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
67,24% 34,01% |
318,39 320,62 |
315,60 322,61 |
-2,23 -0,70 |
02:00:00 05.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
64,30% 44,08% |
1.208,08 1.211,75 |
1.197,90 1.216,00 |
-3,67 -0,30 |
02:00:00 05.12.2025 |
|
||
|
AppLovin US03831W1080 |
63,20% 85,00% |
|
|
- - |
|
|
||
|
Tapestry US8760301072 |
57,97% 44,68% |
115,06 111,92 |
110,78 115,59 |
3,14 +2,81 |
22:15:00 04.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
53,84% 44,09% |
717,47 725,93 |
714,18 728,25 |
-8,46 -1,17 |
02:00:00 05.12.2025 |
|
||
|
Corning US2193501051 |
52,23% 36,71% |
85,45 83,55 |
83,14 87,27 |
1,90 +2,27 |
22:15:00 04.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
51,14% 31,15% |
199,19 199,71 |
198,02 200,50 |
-0,52 -0,26 |
22:15:00 04.12.2025 |
|
||
|
NRG Energy US6293775085 |
46,26% 64,16% |
169,36 166,77 |
166,11 170,06 |
2,59 +1,55 |
22:15:00 04.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
45,29% 36,18% |
315,88 309,23 |
308,68 318,44 |
6,65 +2,15 |
22:15:00 04.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
42,22% 33,03% |
200,87 194,90 |
195,13 201,08 |
5,97 +3,06 |
22:15:00 04.12.2025 |
|
||
|
Dollar Tree US2567461080 |
39,41% 41,76% |
115,87 112,92 |
114,55 119,13 |
2,95 +2,61 |
02:00:00 05.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
38,25% 47,00% |
356,97 358,15 |
349,40 359,01 |
-1,18 -0,33 |
22:15:00 04.12.2025 |
|
||
|
HCA US40412C1018 |
37,59% 28,01% |
487,66 486,77 |
484,46 491,51 |
0,89 +0,18 |
22:15:00 04.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
37,06% 37,34% |
233,41 230,80 |
230,14 233,89 |
2,61 +1,13 |
22:15:00 04.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
37,01% 62,75% |
215,98 217,60 |
214,17 219,10 |
-1,62 -0,74 |
02:00:00 05.12.2025 |
|
||
|
Welltower US95040Q1040 |
34,70% 25,27% |
203,87 201,92 |
201,86 205,32 |
1,95 +0,97 |
22:15:00 04.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
34,65% 42,97% |
158,05 159,54 |
157,86 159,48 |
-1,49 -0,93 |
02:00:00 05.12.2025 |
|
||
|
Caterpillar US1491231015 |
32,40% 35,49% |
599,15 591,49 |
588,29 602,61 |
7,66 +1,30 |
22:15:00 04.12.2025 |
|
||
|
Applied Materials US0382221051 |
30,23% 47,25% |
269,44 268,63 |
266,00 272,73 |
0,81 +0,30 |
02:00:00 05.12.2025 |
|
||
|
Citigroup US1729674242 |
30,13% 34,66% |
107,79 106,72 |
106,88 108,70 |
1,07 +1,00 |
22:15:00 04.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
29,41% 37,25% |
125,72 131,53 |
123,38 129,78 |
-5,81 -4,42 |
02:00:00 05.12.2025 |
|
||
|
Fox US35137L1052 |
28,38% 33,45% |
67,79 66,45 |
66,33 67,80 |
1,34 +2,02 |
02:00:00 05.12.2025 |
|
||
|
Expedia US30212P3038 |
28,12% 53,55% |
258,38 262,42 |
257,63 263,27 |
-4,04 -1,54 |
02:00:00 05.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
28,08% 27,72% |
171,31 168,45 |
168,90 172,05 |
2,86 +1,70 |
22:15:00 04.12.2025 |
|
||
|
Dollar General US2566771059 |
27,73% 36,52% |
125,29 109,89 |
114,77 125,44 |
15,40 +14,01 |
22:15:00 04.12.2025 |
|
||
|
Cencora US03073E1055 |
26,39% 28,52% |
337,63 335,31 |
334,03 338,07 |
2,32 +0,69 |
22:15:00 04.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
25,21% 47,57% |
65,95 64,96 |
64,87 66,18 |
0,99 +1,52 |
02:00:00 05.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
25,10% 37,39% |
533,95 544,52 |
530,24 554,40 |
-10,57 -1,94 |
02:00:00 05.12.2025 |
|
||
|
Incyte US45337C1027 |
24,44% 38,48% |
100,46 101,50 |
99,75 102,25 |
-1,04 -1,02 |
02:00:00 05.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
24,31% 23,24% |
73,26 73,99 |
73,07 74,13 |
-0,73 -0,98 |
02:00:00 05.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
23,97% 36,01% |
114,20 114,22 |
113,29 115,15 |
-0,02 -0,02 |
22:15:00 04.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
23,86% 32,47% |
837,83 836,57 |
834,91 843,74 |
1,26 +0,15 |
22:15:00 04.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
23,30% 26,14% |
113,95 113,09 |
113,21 114,42 |
0,86 +0,76 |
22:15:00 04.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
22,06% 28,96% |
122,62 125,00 |
122,40 124,81 |
-2,38 -1,90 |
02:00:00 05.12.2025 |
|
||
|
General Motors US37045V1008 |
21,42% 37,89% |
75,29 74,69 |
74,90 76,22 |
0,60 +0,80 |
22:15:00 04.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
21,17% 21,02% |
202,48 205,33 |
201,72 204,75 |
-2,85 -1,39 |
22:15:00 04.12.2025 |
|
||
|
Invesco BMG491BT1088 |
21,00% 40,35% |
25,21 24,39 |
24,65 25,68 |
0,82 +3,36 |
22:15:00 04.12.2025 |
|
||
|
Quanta Services US74762E1029 |
20,54% 52,27% |
464,84 456,02 |
451,15 467,09 |
8,82 +1,93 |
22:15:00 04.12.2025 |
|
||
|
Cummins US2310211063 |
20,10% 33,92% |
510,74 507,81 |
507,39 515,19 |
2,93 +0,58 |
22:15:00 04.12.2025 |
|
||
|
IBM US4592001014 |
20,05% 32,90% |
307,99 302,62 |
302,62 309,43 |
5,37 +1,77 |
22:15:00 04.12.2025 |
|
||
|
McKesson US58155Q1031 |
19,93% 27,28% |
814,18 805,37 |
803,50 814,30 |
8,81 +1,09 |
22:15:00 04.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
19,89% 49,80% |
103,82 102,03 |
101,53 104,01 |
1,79 +1,75 |
22:15:00 04.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
19,83% 38,14% |
403,89 400,37 |
400,00 406,44 |
3,52 +0,88 |
22:15:00 04.12.2025 |
|
||
|
Take Two US8740541094 |
19,54% 31,60% |
247,51 244,95 |
242,19 247,73 |
2,56 +1,05 |
02:00:00 05.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
19,09% 32,37% |
174,89 173,72 |
174,00 175,97 |
1,17 +0,67 |
22:15:00 04.12.2025 |
|
||
|
VeriSign US92343E1029 |
18,82% 33,67% |
248,64 249,94 |
247,62 251,44 |
-1,30 -0,52 |
02:00:00 05.12.2025 |
|
||
|
eBay US2786421030 |
18,46% 40,16% |
82,13 82,00 |
81,41 82,56 |
0,13 +0,16 |
02:00:00 05.12.2025 |
|
||
|
3M US88579Y1010 |
18,07% 30,33% |
169,27 173,09 |
168,78 172,01 |
-3,82 -2,21 |
22:15:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
17,13% 25,47% |
77,76 77,75 |
77,18 77,86 |
0,01 +0,01 |
02:00:00 05.12.2025 |
|
||
|
Boeing US0970231058 |
16,94% 40,00% |
201,87 202,54 |
198,56 202,86 |
-0,67 -0,33 |
22:15:00 04.12.2025 |
|
||
|
Ventas US92276F1003 |
16,16% 26,74% |
80,45 80,00 |
79,72 81,26 |
0,45 +0,56 |
22:15:00 04.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,69% 50,86% |
183,38 179,59 |
179,97 184,51 |
3,79 +2,11 |
02:00:00 05.12.2025 |
|
||
|
Tesla US88160R1014 |
15,28% 66,00% |
454,53 446,74 |
445,41 454,63 |
7,79 +1,74 |
02:00:00 05.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,95% 28,09% |
228,71 230,24 |
227,64 230,87 |
-1,53 -0,66 |
22:15:00 04.12.2025 |
|
||
|
Eli Lilly US5324571083 |
14,90% 41,87% |
1.014,49 1.033,56 |
1.007,28 1.031,00 |
-19,07 -1,85 |
22:15:00 04.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
14,88% 41,58% |
174,95 177,05 |
171,95 177,73 |
-2,10 -1,19 |
22:15:00 04.12.2025 |
|
||
|
CVS Health US1266501006 |
14,26% 38,00% |
76,75 75,00 |
74,15 76,79 |
1,75 +2,33 |
22:15:00 04.12.2025 |
|
||
|
Qorvo US74736K1016 |
14,12% 50,51% |
76,13 75,81 |
76,13 76,30 |
0,32 +0,42 |
15:51:00 04.12.2025 |
|
||
|
DoorDash US25809K1051 |
14,10% 46,53% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
13,88% 26,37% |
316,10 312,13 |
313,02 318,47 |
3,97 +1,27 |
22:15:00 04.12.2025 |
|
||
|
Hasbro US4180561072 |
13,80% 33,51% |
81,85 82,47 |
81,32 82,38 |
-0,62 -0,75 |
02:00:00 05.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
12,17% 33,57% |
873,66 869,20 |
868,65 879,45 |
4,46 +0,51 |
22:15:00 04.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
11,67% 61,82% |
45,76 45,11 |
45,76 45,76 |
0,66 +1,45 |
08:05:00 04.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,65% 32,07% |
150,50 148,09 |
147,99 151,21 |
2,41 +1,63 |
22:15:00 04.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,38% 36,27% |
277,26 278,24 |
275,54 279,50 |
-0,98 -0,35 |
02:00:00 05.12.2025 |
|
||
|
Loews US5404241086 |
10,98% 23,31% |
104,49 105,75 |
104,30 106,12 |
-1,26 -1,19 |
22:15:00 04.12.2025 |
|
||
|
Walmart US9311421039 |
10,53% 25,78% |
114,84 114,41 |
113,17 114,89 |
0,43 +0,38 |
22:15:00 04.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
10,26% 40,72% |
190,15 189,43 |
187,85 191,64 |
0,72 +0,38 |
22:15:00 04.12.2025 |
|
||
|
State Street US8574771031 |
9,78% 33,80% |
121,87 120,90 |
120,74 122,60 |
0,97 +0,80 |
22:15:00 04.12.2025 |
|
||
|
Entergy US29364G1031 |
9,72% 31,97% |
94,46 94,24 |
93,88 95,00 |
0,22 +0,23 |
22:15:00 04.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
9,55% 42,69% |
229,71 227,24 |
226,61 230,89 |
2,47 +1,09 |
22:15:00 04.12.2025 |
|
||
|
Electronic Arts US2855121099 |
9,53% 36,65% |
203,44 203,21 |
203,07 203,57 |
0,23 +0,11 |
02:00:00 05.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,09% 26,00% |
118,04 118,06 |
117,40 119,08 |
-0,02 -0,02 |
02:00:00 05.12.2025 |
|
||
|
AutoZone US0533321024 |
9,02% 24,49% |
3.840,50 3.822,92 |
3.818,69 3.869,48 |
17,58 +0,46 |
22:15:00 04.12.2025 |
|
||
|
Amgen US0311621009 |
8,97% 29,16% |
340,16 345,42 |
338,95 345,96 |
-5,26 -1,52 |
02:00:00 05.12.2025 |
|
||
|
General Dynamics US3695501086 |
8,92% 22,50% |
341,70 338,08 |
338,19 342,80 |
3,62 +1,07 |
22:15:00 04.12.2025 |
|
||
|
American Express US0258161092 |
8,88% 29,35% |
371,15 368,13 |
368,23 372,99 |
3,02 +0,82 |
22:15:00 04.12.2025 |
|
||
|
TJX Cos. US8725401090 |
8,83% 21,50% |
150,30 150,06 |
150,06 151,29 |
0,24 +0,16 |
22:15:00 04.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
8,67% 24,44% |
38,54 38,38 |
38,29 38,86 |
0,16 +0,42 |
22:15:00 04.12.2025 |
|
||
|
CBOE US12503M1080 |
8,58% 26,82% |
254,69 254,03 |
250,84 255,03 |
0,67 +0,26 |
22:15:00 04.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,45% 27,58% |
85,78 83,98 |
84,00 85,96 |
1,80 +2,14 |
22:15:00 04.12.2025 |
|
||
|
Expand Energy US1651677353 |
8,42% 37,56% |
122,09 122,89 |
121,67 124,78 |
-0,80 -0,65 |
02:00:00 05.12.2025 |
|
||
|
Philip Morris US7181721090 |
7,46% 28,17% |
148,58 151,71 |
146,35 151,36 |
-3,13 -2,06 |
22:15:00 04.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,09% 21,69% |
101,99 101,97 |
101,88 102,75 |
0,02 +0,02 |
22:15:00 04.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
7,08% 25,31% |
99,51 98,61 |
98,78 99,99 |
0,90 +0,91 |
02:00:00 05.12.2025 |
|
||
|
Ford Motor US3453708600 |
6,96% 37,87% |
13,14 13,09 |
13,06 13,24 |
0,05 +0,38 |
22:15:00 04.12.2025 |
|
||
|
Northern Trust US6658591044 |
6,73% 32,44% |
133,21 132,16 |
132,00 133,80 |
1,05 +0,79 |
02:00:00 05.12.2025 |
|
||
|
Sealed Air US81211K1007 |
6,40% 43,62% |
36,20 36,60 |
36,20 36,20 |
-0,40 -1,09 |
15:51:00 04.12.2025 |
|
||
|
Apple US0378331005 |
5,77% 34,87% |
280,70 284,15 |
278,60 284,72 |
-3,45 -1,21 |
02:00:00 05.12.2025 |
|
||
|
Universal Health Services US9139031002 |
5,76% 34,45% |
230,59 230,15 |
228,12 232,11 |
0,44 +0,19 |
22:15:00 04.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
5,63% 47,71% |
635,36 612,00 |
607,00 638,94 |
23,36 +3,82 |
22:15:00 04.12.2025 |
|
||
|
Exelon US30161N1019 |
5,49% 23,04% |
43,91 44,54 |
43,65 44,45 |
-0,63 -1,41 |
02:00:00 05.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
5,43% 33,55% |
161,47 162,28 |
160,87 162,85 |
-0,81 -0,50 |
22:15:00 04.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
5,26% 28,65% |
160,85 164,03 |
160,71 164,17 |
-3,18 -1,94 |
22:15:00 04.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
4,79% 33,53% |
55,88 55,68 |
55,45 56,04 |
0,20 +0,36 |
22:15:00 04.12.2025 |
|
||
|
Bank of America US0605051046 |
4,28% 30,47% |
54,16 54,09 |
54,01 54,68 |
0,07 +0,13 |
22:15:00 04.12.2025 |
|
||
|
Wells Fargo US9497461015 |
4,16% 33,98% |
90,21 89,35 |
89,46 90,63 |
0,86 +0,96 |
22:15:00 04.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
4,06% 39,11% |
80,40 79,15 |
79,18 80,64 |
1,25 +1,58 |
22:15:00 04.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,06% 40,59% |
50,61 50,49 |
49,93 51,12 |
0,12 +0,24 |
02:00:00 05.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,91% 21,48% |
273,19 274,34 |
271,66 276,16 |
-1,15 -0,42 |
02:00:00 05.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
3,90% 36,05% |
39,82 39,66 |
39,61 40,27 |
0,16 +0,40 |
22:15:00 04.12.2025 |
|
||
|
Netflix US64110L1061 |
3,75% 33,85% |
103,22 103,96 |
101,77 103,80 |
-0,74 -0,71 |
02:00:00 05.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
3,30% 35,90% |
1.422,81 1.434,88 |
1.394,08 1.440,02 |
-12,07 -0,84 |
22:15:00 04.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
3,02% 3,29% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Comerica US2003401070 |
2,96% 38,86% |
71,00 69,50 |
71,00 71,00 |
1,50 +2,16 |
08:05:00 04.12.2025 |
|
||
|
Ross Stores US7782961038 |
2,95% 31,34% |
177,09 178,00 |
176,29 179,04 |
-0,91 -0,51 |
02:00:00 05.12.2025 |
|
||
|
Oracle US68389X1054 |
2,68% 60,90% |
214,33 207,73 |
206,53 215,35 |
6,60 +3,18 |
22:15:00 04.12.2025 |
|
||
|
Albemarle US0126531013 |
2,64% 66,41% |
119,14 126,49 |
117,67 125,32 |
-7,35 -5,81 |
22:15:00 04.12.2025 |
|
||
|
Charles Schwab US8085131055 |
1,86% 30,60% |
95,03 93,99 |
94,12 95,39 |
1,04 +1,11 |
22:15:00 04.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,79% 27,58% |
184,18 182,61 |
182,25 185,07 |
1,57 +0,86 |
22:15:00 04.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
1,78% 29,03% |
553,00 553,32 |
551,71 559,41 |
-0,32 -0,06 |
22:15:00 04.12.2025 |
|
||
|
Nisource US65473P1057 |
1,70% 23,29% |
41,89 41,88 |
41,35 42,42 |
0,01 +0,02 |
22:15:00 04.12.2025 |
|
||
|
IQVIA US46266C1053 |
1,28% 39,13% |
224,92 227,24 |
214,01 225,74 |
-2,32 -1,02 |
22:15:00 04.12.2025 |
|
||
|
United Airlines US9100471096 |
0,58% 61,94% |
104,73 108,48 |
104,44 109,00 |
-3,75 -3,46 |
02:00:00 05.12.2025 |
|
||
|
Biogen US09062X1037 |
0,48% 36,07% |
181,98 180,75 |
179,27 182,48 |
1,23 +0,68 |
02:00:00 05.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,46% 31,38% |
273,45 280,24 |
272,17 278,01 |
-6,79 -2,42 |
22:15:00 04.12.2025 |
|
||
|
Microsoft US5949181045 |
0,06% 27,19% |
480,84 477,73 |
476,50 481,30 |
3,11 +0,65 |
02:00:00 05.12.2025 |
|
||
|
Prologis US74340W1036 |
0,02% 30,26% |
128,18 129,19 |
128,05 130,40 |
-1,01 -0,78 |
22:15:00 04.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,01% 24,03% |
77,77 78,39 |
77,39 78,39 |
-0,62 -0,79 |
02:00:00 05.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-0,15% 35,67% |
59,36 59,80 |
58,00 59,98 |
-0,44 -0,74 |
22:15:00 04.12.2025 |
|
||
|
Kroger US5010441013 |
-0,21% 27,86% |
63,14 66,20 |
60,96 64,14 |
-3,06 -4,62 |
22:15:00 04.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,36% 18,82% |
70,45 70,81 |
70,38 71,34 |
-0,36 -0,51 |
22:15:00 04.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,53% 30,86% |
83,39 84,95 |
82,74 84,79 |
-1,56 -1,84 |
22:15:00 04.12.2025 |
|
||
|
Xylem US98419M1009 |
-0,83% 26,86% |
140,87 140,89 |
140,09 141,14 |
-0,02 -0,01 |
22:15:00 04.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,02% 23,64% |
45,14 45,23 |
44,99 45,54 |
-0,09 -0,20 |
22:15:00 04.12.2025 |
|
||
|
Travelers US89417E1091 |
-1,16% 26,48% |
282,85 284,27 |
282,50 285,81 |
-1,42 -0,50 |
22:15:00 04.12.2025 |
|
||
|
Amazon US0231351067 |
-1,44% 36,98% |
229,11 232,38 |
226,81 233,45 |
-3,27 -1,41 |
02:00:00 05.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,45% 22,66% |
264,42 264,33 |
262,41 264,86 |
0,09 +0,03 |
22:15:00 04.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,56% 35,87% |
575,24 580,45 |
560,32 579,62 |
-5,21 -0,90 |
22:15:00 04.12.2025 |
|
||
|
Ameren US0236081024 |
-1,70% 23,58% |
100,85 101,47 |
100,62 101,77 |
-0,62 -0,61 |
22:15:00 04.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,74% 26,45% |
131,86 133,04 |
131,61 133,48 |
-1,18 -0,89 |
22:15:00 04.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-2,12% 30,72% |
97,72 98,57 |
97,16 99,26 |
-0,85 -0,86 |
22:15:00 04.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-2,18% 21,25% |
106,28 107,29 |
106,00 107,49 |
-1,01 -0,94 |
22:15:00 04.12.2025 |
|
||
|
Nasdaq US6311031081 |
-2,52% 26,71% |
90,29 88,32 |
88,31 90,39 |
1,97 +2,23 |
02:00:00 05.12.2025 |
|
||
|
AT&T US00206R1023 |
-3,03% 24,27% |
25,39 25,32 |
25,23 25,56 |
0,07 +0,28 |
22:15:00 04.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
-3,10% 25,83% |
295,13 294,05 |
292,90 295,93 |
1,08 +0,37 |
22:15:00 04.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-3,11% 46,58% |
35,81 35,68 |
35,13 36,28 |
0,13 +0,36 |
22:15:00 04.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-3,23% 24,45% |
125,40 125,29 |
124,07 125,44 |
0,11 +0,09 |
22:15:00 04.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,31% 39,66% |
174,35 175,07 |
173,23 174,91 |
-0,72 -0,41 |
02:00:00 05.12.2025 |
|
||
|
DTE Energy US2333311072 |
-3,42% 20,95% |
132,16 133,18 |
129,75 134,07 |
-1,02 -0,77 |
22:15:00 04.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,45% 20,88% |
503,23 503,60 |
500,71 506,41 |
-0,37 -0,07 |
22:15:00 04.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-3,67% 33,33% |
148,32 149,26 |
144,50 149,29 |
-0,94 -0,63 |
22:15:00 04.12.2025 |
|
||
|
Marriott US5719032022 |
-3,72% 33,06% |
296,00 306,65 |
292,37 302,99 |
-10,65 -3,47 |
02:00:00 05.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,75% 49,85% |
259,27 265,77 |
258,30 263,48 |
-6,50 -2,45 |
22:15:00 04.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-3,84% 25,51% |
145,86 148,52 |
145,53 149,14 |
-2,66 -1,79 |
22:15:00 04.12.2025 |
|
||
|
Williams Companies US9694571004 |
-3,86% 36,85% |
63,66 61,55 |
61,18 63,84 |
2,11 +3,43 |
22:15:00 04.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-3,90% 52,41% |
138,99 133,63 |
132,80 139,30 |
5,36 +4,01 |
22:15:00 04.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-4,05% 35,29% |
1.360,10 1.337,33 |
1.343,24 1.367,65 |
22,77 +1,70 |
22:15:00 04.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-4,24% 22,88% |
65,71 66,38 |
65,48 66,57 |
-0,67 -1,01 |
02:00:00 05.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,39% 37,33% |
661,53 639,60 |
660,08 676,00 |
21,93 +3,43 |
02:00:00 05.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,46% 38,05% |
568,63 569,71 |
564,97 574,22 |
-1,08 -0,19 |
02:00:00 05.12.2025 |
|
||
|
AES US00130H1059 |
-4,60% 51,96% |
13,93 13,71 |
13,73 14,04 |
0,22 +1,60 |
22:15:00 04.12.2025 |
|
||
|
CMS Energy US1258961002 |
-4,62% 23,47% |
71,70 72,19 |
71,08 72,46 |
-0,49 -0,68 |
22:15:00 04.12.2025 |
|
||
|
Visa US92826C8394 |
-5,20% 23,47% |
327,10 329,61 |
324,33 332,35 |
-2,51 -0,76 |
22:15:00 04.12.2025 |
|
||
|
McDonalds US5801351017 |
-5,22% 19,83% |
308,54 307,71 |
307,41 313,70 |
0,83 +0,27 |
22:15:00 04.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-5,57% 24,71% |
59,84 60,03 |
59,66 60,36 |
-0,19 -0,32 |
22:15:00 04.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,91% 52,12% |
67,24 67,49 |
66,87 68,05 |
-0,25 -0,37 |
22:15:00 04.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-5,97% 23,27% |
542,31 553,73 |
539,64 558,67 |
-11,42 -2,06 |
22:15:00 04.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-6,21% 48,34% |
22,90 22,26 |
22,31 23,08 |
0,64 +2,88 |
22:15:00 04.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-6,30% 38,02% |
27,34 27,16 |
26,98 27,45 |
0,18 +0,66 |
22:15:00 04.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-6,37% 27,15% |
163,01 162,83 |
162,78 164,10 |
0,18 +0,11 |
02:00:00 05.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-6,61% 31,50% |
67,06 65,97 |
65,39 67,07 |
1,09 +1,65 |
22:15:00 04.12.2025 |
|
||
|
Waters US9418481035 |
-6,69% 41,62% |
396,37 397,62 |
386,33 397,62 |
-1,25 -0,31 |
22:15:00 04.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,70% 22,22% |
117,97 118,62 |
117,85 119,42 |
-0,65 -0,55 |
22:15:00 04.12.2025 |
|
||
|
Autodesk US0527691069 |
-6,83% 31,60% |
305,85 307,24 |
303,77 309,15 |
-1,39 -0,45 |
02:00:00 05.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-6,86% 35,45% |
139,42 139,85 |
137,37 140,44 |
-0,43 -0,31 |
22:15:00 04.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,08% 13,22% |
83,15 83,14 |
83,14 83,26 |
0,01 +0,01 |
22:15:00 04.12.2025 |
|
||
|
Altria US02209S1033 |
-7,21% 22,05% |
58,34 58,41 |
57,99 58,64 |
-0,07 -0,12 |
22:15:00 04.12.2025 |
|
||
|
Hershey US4278661081 |
-7,27% 34,30% |
182,46 180,63 |
179,43 182,58 |
1,83 +1,01 |
22:15:00 04.12.2025 |
|
||
|
Gap US3647601083 |
-7,33% 60,91% |
22,82 22,90 |
22,82 22,82 |
-0,08 -0,35 |
08:22:00 04.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-7,41% 27,12% |
293,65 292,59 |
291,21 293,93 |
1,06 +0,36 |
22:15:00 04.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-7,48% 25,35% |
618,78 615,87 |
612,46 619,46 |
2,91 +0,47 |
22:15:00 04.12.2025 |
|
||
|
Realty US7561091049 |
-7,49% 17,80% |
58,21 58,09 |
57,87 58,61 |
0,12 +0,21 |
22:15:00 04.12.2025 |
|
||
|
PPL US69351T1060 |
-7,67% 24,41% |
34,16 34,81 |
34,05 34,89 |
-0,65 -1,87 |
22:15:00 04.12.2025 |
|
||
|
Ametek US0311001004 |
-7,86% 27,26% |
199,22 199,22 |
198,66 200,88 |
0,00 +0,00 |
22:15:00 04.12.2025 |
|
||
|
Allstate US0200021014 |
-7,90% 30,44% |
206,37 208,62 |
206,27 210,36 |
-2,25 -1,08 |
22:15:00 04.12.2025 |
|
||
|
ResMed US7611521078 |
-8,16% 29,99% |
251,51 251,44 |
250,63 252,61 |
0,07 +0,03 |
22:15:00 04.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-8,24% 50,58% |
44,61 44,53 |
43,66 44,73 |
0,08 +0,18 |
22:15:00 04.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,27% 40,70% |
337,30 336,11 |
334,32 339,43 |
1,19 +0,35 |
02:00:00 05.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-8,27% 26,71% |
130,33 129,47 |
129,10 130,62 |
0,86 +0,66 |
22:15:00 04.12.2025 |
|
||
|
Aflac US0010551028 |
-8,41% 21,90% |
109,24 109,04 |
109,01 110,09 |
0,20 +0,18 |
22:15:00 04.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-8,49% 32,99% |
176,26 177,32 |
175,09 178,60 |
-1,06 -0,60 |
22:15:00 04.12.2025 |
|
||
|
Southern US8425871071 |
-8,64% 20,11% |
87,33 87,98 |
86,97 88,58 |
-0,65 -0,74 |
22:15:00 04.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-8,73% 28,89% |
77,28 77,07 |
76,63 77,88 |
0,21 +0,27 |
22:15:00 04.12.2025 |
|
||
|
Deere US2441991054 |
-8,92% 29,87% |
483,03 481,82 |
475,55 483,41 |
1,21 +0,25 |
22:15:00 04.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-9,15% 29,78% |
183,32 182,30 |
182,22 183,87 |
1,02 +0,56 |
22:15:00 04.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-9,17% 45,91% |
176,66 178,34 |
175,65 178,88 |
-1,68 -0,94 |
22:15:00 04.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,32% 37,48% |
457,36 463,13 |
453,55 463,05 |
-5,77 -1,25 |
02:00:00 05.12.2025 |
|
||
|
Merck US58933Y1055 |
-9,47% 31,57% |
100,89 102,27 |
100,56 102,08 |
-1,38 -1,35 |
22:15:00 04.12.2025 |
|
||
|
Pfizer US7170811035 |
-9,51% 27,02% |
25,70 25,57 |
25,36 25,74 |
0,13 +0,51 |
22:15:00 04.12.2025 |
|
||
|
Nucor US6703461052 |
-9,53% 43,71% |
162,54 164,71 |
160,77 163,73 |
-2,17 -1,32 |
22:15:00 04.12.2025 |
|
||
|
Datadog A US23804L1035 |
-9,64% 51,89% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-9,82% 32,93% |
663,08 647,68 |
647,51 663,48 |
15,40 +2,38 |
02:00:00 05.12.2025 |
|
||
|
Carnival PA1436583006 |
-10,06% 49,42% |
25,82 26,04 |
25,60 26,06 |
-0,22 -0,84 |
22:15:00 04.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-10,18% 46,75% |
37,71 37,69 |
37,56 38,00 |
0,02 +0,05 |
22:15:00 04.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,39% 20,37% |
159,11 156,85 |
156,76 159,31 |
2,26 +1,44 |
22:15:00 04.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-10,56% 28,89% |
85,93 85,94 |
85,65 86,57 |
-0,01 -0,01 |
02:00:00 05.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,73% 42,99% |
226,16 227,56 |
224,07 228,00 |
-1,40 -0,62 |
02:00:00 05.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,73% 32,10% |
27,84 27,17 |
27,09 27,86 |
0,67 +2,47 |
22:15:00 04.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,19% 36,15% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
-11,21% 31,20% |
23,14 23,01 |
23,08 23,54 |
0,13 +0,56 |
22:15:00 04.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-11,22% 29,82% |
136,64 134,89 |
134,55 137,00 |
1,75 +1,30 |
22:15:00 04.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-11,26% 26,42% |
117,14 117,80 |
116,67 118,33 |
-0,66 -0,56 |
22:15:00 04.12.2025 |
|
||
|
Republic Services US7607591002 |
-11,26% 20,04% |
215,12 215,37 |
213,14 219,83 |
-0,25 -0,12 |
22:15:00 04.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-11,46% 25,55% |
96,22 96,45 |
95,90 97,33 |
-0,23 -0,24 |
22:15:00 04.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-11,68% 38,24% |
160,73 165,00 |
159,94 165,85 |
-4,27 -2,59 |
22:15:00 04.12.2025 |
|
||
|
Assurant US04621X1081 |
-11,68% 30,56% |
224,27 222,33 |
221,74 224,67 |
1,94 +0,87 |
22:15:00 04.12.2025 |
|
||
|
Union Pacific US9078181081 |
-11,71% 25,15% |
237,29 235,23 |
234,52 237,66 |
2,06 +0,88 |
22:15:00 04.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-11,79% 34,55% |
90,07 90,73 |
89,80 91,41 |
-0,66 -0,73 |
22:15:00 04.12.2025 |
|
||
|
Fastenal US3119001044 |
-11,81% 24,61% |
41,75 41,22 |
41,59 42,16 |
0,53 +1,29 |
02:00:00 05.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-11,84% 27,68% |
320,00 316,53 |
316,69 320,31 |
3,47 +1,10 |
02:00:00 05.12.2025 |
|
||
|
Textron US8832031012 |
-11,86% 29,46% |
83,14 83,70 |
82,80 84,23 |
-0,56 -0,67 |
22:15:00 04.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-11,94% 39,93% |
187,54 187,92 |
186,60 190,95 |
-0,39 -0,20 |
02:00:00 05.12.2025 |
|
||
|
Moodys US6153691059 |
-12,22% 31,15% |
489,48 492,01 |
487,97 494,31 |
-2,53 -0,51 |
22:15:00 04.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-12,83% 33,38% |
62,36 62,94 |
62,36 62,36 |
-0,58 -0,92 |
08:01:00 04.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-12,89% 30,03% |
104,89 106,47 |
104,18 105,96 |
-1,58 -1,48 |
22:15:00 04.12.2025 |
|
||
|
Hologic US4364401012 |
-12,93% 34,41% |
74,86 75,01 |
74,74 75,12 |
-0,15 -0,20 |
02:00:00 05.12.2025 |
|
||
|
KeyCorp US4932671088 |
-13,01% 35,75% |
19,11 18,75 |
18,75 19,15 |
0,36 +1,92 |
22:15:00 04.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-13,04% 44,07% |
722,80 723,67 |
721,22 733,50 |
-0,87 -0,12 |
02:00:00 05.12.2025 |
|
||
|
CSX US1264081035 |
-13,20% 26,53% |
36,18 35,95 |
35,85 36,33 |
0,23 +0,64 |
02:00:00 05.12.2025 |
|
||
|
S&P Global US78409V1044 |
-13,21% 24,41% |
496,99 499,88 |
494,74 501,90 |
-2,89 -0,58 |
22:15:00 04.12.2025 |
|
||
|
American Water Works US0304201033 |
-13,33% 26,76% |
128,93 130,97 |
128,03 131,41 |
-2,04 -1,56 |
22:15:00 04.12.2025 |
|
||
|
Cognizant US1924461023 |
-13,33% 30,13% |
80,20 79,24 |
79,14 80,67 |
0,96 +1,21 |
02:00:00 05.12.2025 |
|
||
|
Waste Management US94106L1098 |
-13,37% 18,69% |
214,19 216,15 |
213,29 216,72 |
-1,96 -0,91 |
22:15:00 04.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-13,49% 33,70% |
26,41 26,20 |
26,14 26,62 |
0,21 +0,80 |
22:15:00 04.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-13,71% 21,43% |
88,08 88,62 |
87,96 88,91 |
-0,54 -0,61 |
22:15:00 04.12.2025 |
|
||
|
Sysco US8718291078 |
-14,04% 21,82% |
73,44 73,36 |
73,02 73,85 |
0,08 +0,11 |
22:15:00 04.12.2025 |
|
||
|
NetApp US64110D1046 |
-14,08% 47,24% |
115,99 114,66 |
114,41 116,50 |
1,33 +1,16 |
02:00:00 05.12.2025 |
|
||
|
Danaher US2358511028 |
-14,23% 33,77% |
227,13 228,46 |
223,81 228,61 |
-1,33 -0,58 |
22:15:00 04.12.2025 |
|
||
|
FedEx US31428X1063 |
-14,24% 34,01% |
274,05 270,45 |
266,53 275,77 |
3,60 +1,33 |
22:15:00 04.12.2025 |
|
||
|
F5 Networks US3156161024 |
-14,59% 44,72% |
243,33 240,63 |
239,53 245,15 |
2,70 +1,12 |
02:00:00 05.12.2025 |
|
||
|
United Rentals US9113631090 |
-15,06% 36,88% |
807,74 813,66 |
803,03 817,93 |
-5,92 -0,73 |
22:15:00 04.12.2025 |
|
||
|
Stryker US8636671013 |
-15,31% 23,56% |
364,35 365,95 |
362,46 366,95 |
-1,60 -0,44 |
22:15:00 04.12.2025 |
|
||
|
Henry Schein US8064071025 |
-15,39% 31,18% |
73,34 72,88 |
72,53 73,45 |
0,46 +0,63 |
02:00:00 05.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-15,62% 29,73% |
51,37 50,93 |
50,92 51,51 |
0,44 +0,86 |
22:15:00 04.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,70% 24,20% |
895,86 922,26 |
888,08 906,85 |
-26,41 -2,86 |
02:00:00 05.12.2025 |
|
||
|
Chevron US1667641005 |
-15,70% 27,78% |
152,26 151,59 |
151,25 152,90 |
0,67 +0,44 |
22:15:00 04.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-15,78% 33,76% |
17,10 17,04 |
16,98 17,17 |
0,06 +0,35 |
02:00:00 05.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-15,82% 30,91% |
162,60 158,79 |
160,18 163,30 |
3,81 +2,40 |
22:15:00 04.12.2025 |
|
||
|
PulteGroup US7458671010 |
-16,00% 39,04% |
127,89 130,33 |
127,69 131,48 |
-2,44 -1,87 |
22:15:00 04.12.2025 |
|
||
|
Regency Centers US7588491032 |
-16,20% 22,34% |
69,07 69,94 |
68,92 69,74 |
-0,87 -1,24 |
02:00:00 05.12.2025 |
|
||
|
Verizon US92343V1044 |
-16,21% 23,54% |
41,26 40,67 |
40,90 41,35 |
0,59 +1,45 |
22:15:00 04.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-16,27% 42,03% |
35,39 35,54 |
34,88 35,62 |
-0,15 -0,42 |
22:15:00 04.12.2025 |
|
||
|
Snap-On US8330341012 |
-16,50% 28,05% |
346,13 344,34 |
343,97 351,12 |
1,79 +0,52 |
22:15:00 04.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-16,67% 30,83% |
198,27 198,00 |
197,78 199,39 |
0,27 +0,14 |
22:15:00 04.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-16,79% 37,05% |
102,55 103,26 |
99,62 103,46 |
-0,71 -0,69 |
22:15:00 04.12.2025 |
|
||
|
Dover US2600031080 |
-17,04% 32,14% |
190,64 190,27 |
188,32 191,53 |
0,37 +0,19 |
22:15:00 04.12.2025 |
|
||
|
PepsiCo US7134481081 |
-17,19% 24,97% |
146,91 148,06 |
146,15 148,22 |
-1,15 -0,78 |
02:00:00 05.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-17,24% 33,82% |
17,16 17,66 |
17,10 17,68 |
-0,50 -2,83 |
02:00:00 05.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-17,35% 33,30% |
45,46 44,93 |
44,80 45,50 |
0,53 +1,18 |
02:00:00 05.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-17,60% 59,71% |
9,64 9,87 |
9,64 9,64 |
-0,23 -2,31 |
08:05:00 04.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-18,26% 39,03% |
54,38 54,07 |
53,44 54,53 |
0,31 +0,57 |
02:00:00 05.12.2025 |
|
||
|
Illumina US4523271090 |
-18,28% 55,04% |
108,92 109,20 |
108,52 108,92 |
-0,28 -0,26 |
19:43:00 04.12.2025 |
|
||
|
Walt Disney US2546871060 |
-18,50% 29,65% |
105,47 105,74 |
104,52 106,19 |
-0,27 -0,26 |
22:15:00 04.12.2025 |
|
||
|
MetLife US59156R1086 |
-18,64% 31,51% |
78,03 77,51 |
77,43 78,22 |
0,52 +0,67 |
22:15:00 04.12.2025 |
|
||
|
Paccar US6937181088 |
-18,72% 30,62% |
108,50 108,54 |
108,35 110,28 |
-0,04 -0,04 |
02:00:00 05.12.2025 |
|
||
|
Akamai US00971T1016 |
-18,87% 36,60% |
86,60 87,97 |
86,30 88,12 |
-1,37 -1,56 |
02:00:00 05.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-19,00% 55,30% |
64,72 63,61 |
63,26 65,47 |
1,11 +1,75 |
02:00:00 05.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-19,00% 45,52% |
338,93 335,57 |
333,48 340,79 |
3,36 +1,00 |
22:15:00 04.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-19,19% 71,61% |
274,05 276,92 |
271,30 279,95 |
-2,87 -1,04 |
02:00:00 05.12.2025 |
|
||
|
News B US65249B2088 |
-19,21% 29,77% |
29,13 29,01 |
28,98 29,33 |
0,12 +0,41 |
02:00:00 05.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-19,40% 26,24% |
246,17 246,94 |
245,00 248,09 |
-0,77 -0,31 |
22:15:00 04.12.2025 |
|
||
|
Linde IE000S9YS762 |
-19,60% 19,31% |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
-19,93% 23,78% |
249,38 250,04 |
248,44 251,53 |
-0,66 -0,26 |
22:15:00 04.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-20,00% 27,48% |
80,77 80,54 |
80,50 81,47 |
0,23 +0,29 |
22:15:00 04.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-20,00% 31,39% |
195,57 195,63 |
195,01 197,07 |
-0,06 -0,03 |
22:15:00 04.12.2025 |
|
||
|
Boston Properties US1011211018 |
-20,22% 33,78% |
70,56 71,15 |
70,25 71,52 |
-0,59 -0,83 |
22:15:00 04.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-20,24% 42,67% |
24,10 24,21 |
23,89 24,32 |
-0,11 -0,45 |
22:15:00 04.12.2025 |
|
||
|
Fortive US34959J1088 |
-20,28% 30,03% |
53,38 53,45 |
53,10 53,79 |
-0,07 -0,13 |
22:15:00 04.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-20,47% 27,93% |
56,14 56,78 |
56,02 57,10 |
-0,64 -1,13 |
22:15:00 04.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-20,48% 27,48% |
67,20 67,32 |
66,86 68,52 |
-0,12 -0,18 |
22:15:00 04.12.2025 |
|
||
|
Humana US4448591028 |
-20,65% 46,43% |
253,02 256,92 |
251,08 257,17 |
-3,90 -1,52 |
22:15:00 04.12.2025 |
|
||
|
Progressive US7433151039 |
-21,02% 26,43% |
227,09 227,18 |
226,88 228,77 |
-0,09 -0,04 |
22:15:00 04.12.2025 |
|
||
|
Airbnb US0090661010 |
-21,16% 37,71% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
-21,31% 40,98% |
180,12 182,60 |
178,96 183,91 |
-2,48 -1,36 |
02:00:00 05.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,22% 32,63% |
68,19 69,02 |
68,08 69,01 |
-0,83 -1,20 |
02:00:00 05.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-22,27% 26,57% |
110,25 109,57 |
109,54 111,01 |
0,68 +0,62 |
22:15:00 04.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,44% 25,53% |
257,57 259,78 |
257,19 262,05 |
-2,21 -0,85 |
22:15:00 04.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-22,54% 27,63% |
448,35 446,80 |
445,43 449,24 |
1,55 +0,35 |
22:15:00 04.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-22,55% 28,13% |
335,37 339,24 |
334,86 340,49 |
-3,87 -1,14 |
22:15:00 04.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-22,62% 33,07% |
193,76 193,57 |
192,15 194,06 |
0,19 +0,10 |
22:15:00 04.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,63% 25,95% |
192,23 193,47 |
191,47 193,92 |
-1,24 -0,64 |
02:00:00 05.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,82% 25,22% |
55,80 56,03 |
55,33 56,29 |
-0,23 -0,41 |
02:00:00 05.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,04% 31,87% |
208,01 208,51 |
206,71 209,85 |
-0,50 -0,24 |
02:00:00 05.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,20% 31,28% |
93,16 93,10 |
92,17 93,25 |
0,06 +0,06 |
22:15:00 04.12.2025 |
|
||
|
News US65249B1098 |
-23,24% 25,28% |
25,63 25,56 |
25,50 25,75 |
0,07 +0,27 |
02:00:00 05.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-23,43% 34,42% |
99,61 100,36 |
99,27 101,05 |
-0,75 -0,75 |
22:15:00 04.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,55% 40,88% |
42,67 42,45 |
42,31 42,72 |
0,22 +0,52 |
22:15:00 04.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,68% 35,09% |
85,00 87,11 |
84,75 87,84 |
-2,11 -2,42 |
02:00:00 05.12.2025 |
|
||
|
American Tower US03027X1000 |
-23,73% 26,93% |
178,83 176,18 |
175,57 179,10 |
2,65 +1,50 |
22:15:00 04.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,74% 23,34% |
259,40 260,22 |
258,44 262,26 |
-0,82 -0,32 |
02:00:00 05.12.2025 |
|
||
|
Halliburton US4062161017 |
-23,75% 45,46% |
27,83 27,40 |
27,25 27,96 |
0,43 +1,57 |
22:15:00 04.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-23,76% 38,27% |
93,12 91,81 |
91,84 93,20 |
1,31 +1,43 |
22:15:00 04.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-23,83% 38,97% |
111,96 115,21 |
111,78 114,93 |
-3,25 -2,82 |
22:15:00 04.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-23,88% 31,65% |
112,16 111,51 |
111,72 112,69 |
0,65 +0,58 |
22:15:00 04.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,93% 31,04% |
105,79 105,05 |
104,95 106,34 |
0,74 +0,70 |
02:00:00 05.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,99% 43,76% |
74,06 74,38 |
74,00 75,70 |
-0,32 -0,43 |
22:15:00 04.12.2025 |
|
||
|
CF Industries US1252691001 |
-24,08% 35,04% |
80,23 79,29 |
79,26 80,48 |
0,94 +1,19 |
22:15:00 04.12.2025 |
|
||
|
V.F. US9182041080 |
-24,27% 70,35% |
16,17 14,96 |
15,70 16,17 |
1,21 +8,09 |
14:43:00 04.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-24,49% 28,35% |
174,96 175,59 |
174,35 178,16 |
-0,63 -0,36 |
22:15:00 04.12.2025 |
|
||
|
Home Depot US4370761029 |
-24,66% 23,96% |
351,17 357,91 |
350,00 357,42 |
-6,74 -1,88 |
22:15:00 04.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-24,67% 31,08% |
88,61 88,33 |
87,78 89,04 |
0,28 +0,32 |
22:15:00 04.12.2025 |
|
||
|
Nike US6541061031 |
-24,67% 42,83% |
65,69 65,65 |
65,01 66,10 |
0,04 +0,06 |
22:15:00 04.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-24,71% 31,34% |
51,95 50,96 |
50,23 52,08 |
0,99 +1,94 |
22:15:00 04.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-24,74% 27,97% |
474,11 470,11 |
470,77 478,19 |
4,00 +0,85 |
22:15:00 04.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,74% 19,69% |
145,36 146,71 |
144,52 147,42 |
-1,35 -0,92 |
22:15:00 04.12.2025 |
|
||
|
McCormick US5797802064 |
-24,81% 25,16% |
63,44 64,12 |
63,15 64,63 |
-0,68 -1,06 |
22:15:00 04.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-24,82% 24,86% |
61,61 62,03 |
61,54 62,40 |
-0,42 -0,68 |
22:15:00 04.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,86% 21,48% |
132,86 134,52 |
132,71 135,11 |
-1,66 -1,23 |
22:15:00 04.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-24,93% 27,25% |
190,00 187,34 |
186,25 190,36 |
2,66 +1,42 |
02:00:00 05.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-25,05% 86,91% |
34,23 33,68 |
33,08 34,41 |
0,55 +1,63 |
02:00:00 05.12.2025 |
|
||
|
Cintas US1729081059 |
-25,33% 27,13% |
184,03 184,71 |
183,28 185,96 |
-0,68 -0,37 |
02:00:00 05.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-25,54% 35,19% |
38,12 37,55 |
37,43 38,30 |
0,57 +1,52 |
22:15:00 04.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-25,89% 22,10% |
77,60 78,20 |
77,56 78,50 |
-0,60 -0,77 |
22:15:00 04.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-26,19% 30,64% |
161,02 159,69 |
159,62 162,49 |
1,33 +0,83 |
22:15:00 04.12.2025 |
|
||
|
Blackstone US09260D1072 |
-26,23% 40,02% |
151,39 151,52 |
150,28 152,92 |
-0,13 -0,09 |
22:15:00 04.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-26,23% 43,67% |
72,21 72,53 |
71,22 73,00 |
-0,32 -0,44 |
22:15:00 04.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-26,40% 35,78% |
268,42 270,32 |
266,82 272,09 |
-1,90 -0,70 |
22:15:00 04.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-26,70% 29,76% |
313,71 314,03 |
312,81 317,12 |
-0,32 -0,10 |
22:15:00 04.12.2025 |
|
||
|
Synopsys US8716071076 |
-26,74% 61,31% |
463,74 466,44 |
460,24 465,67 |
-2,70 -0,58 |
02:00:00 05.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,89% 24,57% |
20,36 20,41 |
20,32 20,47 |
-0,05 -0,24 |
22:15:00 04.12.2025 |
|
||
|
Elevance Health US0367521038 |
-26,90% 39,46% |
333,49 330,75 |
328,32 336,43 |
2,74 +0,83 |
22:15:00 04.12.2025 |
|
||
|
Packaging US6951561090 |
-27,11% 28,70% |
196,63 197,95 |
196,41 199,54 |
-1,32 -0,67 |
22:15:00 04.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-27,21% 46,03% |
39,04 36,63 |
38,57 39,04 |
2,41 +6,58 |
15:13:00 04.12.2025 |
|
||
|
Grainger US3848021040 |
-27,42% 30,69% |
968,91 971,16 |
968,76 978,45 |
-2,25 -0,23 |
22:15:00 04.12.2025 |
|
||
|
Equifax US2944291051 |
-27,64% 41,79% |
211,28 209,75 |
209,99 214,27 |
1,53 +0,73 |
22:15:00 04.12.2025 |
|
||
|
Masco US5745991068 |
-27,91% 33,97% |
64,40 64,62 |
64,22 65,42 |
-0,22 -0,34 |
22:15:00 04.12.2025 |
|
||
|
PPG Industries US6935061076 |
-28,03% 33,89% |
100,67 101,34 |
100,38 102,00 |
-0,67 -0,66 |
22:15:00 04.12.2025 |
|
||
|
UDR US9026531049 |
-28,17% 24,00% |
35,22 35,75 |
35,14 35,97 |
-0,53 -1,48 |
22:15:00 04.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-28,22% 24,28% |
183,20 183,87 |
182,43 185,00 |
-0,67 -0,36 |
22:15:00 04.12.2025 |
|
||
|
Western Union Company US9598021098 |
-28,30% 34,56% |
7,81 7,50 |
7,81 7,83 |
0,31 +4,17 |
14:29:00 04.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-28,31% 24,70% |
131,09 132,24 |
130,91 132,63 |
-1,15 -0,87 |
22:15:00 04.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-28,49% 42,45% |
838,87 832,90 |
831,40 846,50 |
5,97 +0,72 |
22:15:00 04.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,50% 26,17% |
24,59 25,03 |
24,54 25,13 |
-0,44 -1,76 |
02:00:00 05.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-28,64% 23,44% |
179,42 181,52 |
178,94 181,75 |
-2,10 -1,16 |
22:15:00 04.12.2025 |
|
||
|
Public Storage US74460D1090 |
-28,84% 24,88% |
276,63 278,25 |
275,92 279,00 |
-1,62 -0,58 |
22:15:00 04.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-29,10% 26,89% |
444,78 445,89 |
442,84 447,62 |
-1,11 -0,25 |
02:00:00 05.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-29,24% 28,86% |
245,41 245,36 |
243,94 246,74 |
0,05 +0,02 |
22:15:00 04.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-29,27% 37,78% |
65,56 65,66 |
64,92 66,11 |
-0,10 -0,15 |
22:15:00 04.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-29,70% 50,55% |
69,01 69,37 |
68,58 69,75 |
-0,36 -0,52 |
02:00:00 05.12.2025 |
|
||
|
Ball US0584981064 |
-29,79% 30,11% |
48,85 48,78 |
48,48 48,94 |
0,07 +0,14 |
22:15:00 04.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-30,18% 29,60% |
269,34 272,85 |
269,18 280,52 |
-3,51 -1,29 |
22:15:00 04.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-30,27% 25,93% |
261,62 260,35 |
258,02 262,52 |
1,27 +0,49 |
22:15:00 04.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,83% 27,97% |
222,09 224,48 |
221,35 226,40 |
-2,39 -1,06 |
02:00:00 05.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-31,02% 30,08% |
45,57 46,24 |
45,43 46,64 |
-0,67 -1,45 |
22:15:00 04.12.2025 |
|
||
|
Paychex US7043261079 |
-31,02% 30,91% |
111,77 113,39 |
111,28 114,08 |
-1,63 -1,43 |
02:00:00 05.12.2025 |
|
||
|
Lennar US5260571048 |
-31,28% 37,75% |
126,75 133,13 |
126,71 133,10 |
-6,38 -4,79 |
22:15:00 04.12.2025 |
|
||
|
LKQ US5018892084 |
-31,35% 36,55% |
28,87 29,34 |
28,61 29,43 |
-0,47 -1,60 |
02:00:00 05.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-31,42% 26,07% |
104,94 106,13 |
104,89 106,99 |
-1,19 -1,12 |
02:00:00 05.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-31,78% 25,08% |
371,49 375,69 |
370,30 377,32 |
-4,20 -1,12 |
22:15:00 04.12.2025 |
|
||
|
Church Dwight US1713401024 |
-32,17% 23,75% |
83,95 83,91 |
83,44 84,28 |
0,04 +0,05 |
22:15:00 04.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-32,29% 29,70% |
66,49 67,12 |
66,04 67,54 |
-0,63 -0,94 |
22:15:00 04.12.2025 |
|
||
|
Equinix US29444U7000 |
-32,57% 33,05% |
726,09 732,72 |
721,11 738,00 |
-6,63 -0,90 |
02:00:00 05.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-34,42% 34,31% |
94,76 98,21 |
94,51 98,60 |
-3,45 -3,51 |
22:15:00 04.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-34,72% 64,07% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Salesforce US79466L3024 |
-34,94% 34,79% |
247,46 238,72 |
237,80 248,96 |
8,74 +3,66 |
22:15:00 04.12.2025 |
|
||
|
DaVita US23918K1088 |
-35,04% 32,75% |
117,28 118,25 |
116,41 118,45 |
-0,97 -0,82 |
22:15:00 04.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-35,45% 27,62% |
24,16 23,27 |
23,69 25,18 |
0,89 +3,82 |
22:15:00 04.12.2025 |
|
||
|
PayPal US70450Y1038 |
-35,51% 39,84% |
61,73 61,24 |
60,39 62,09 |
0,49 +0,80 |
02:00:00 05.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-35,88% 41,51% |
29,70 30,09 |
28,82 31,89 |
-0,39 -1,30 |
22:15:00 04.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-36,88% 31,19% |
70,17 71,00 |
69,86 71,44 |
-0,83 -1,17 |
22:15:00 04.12.2025 |
|
||
|
Target US87612E1064 |
-37,50% 35,85% |
91,59 90,92 |
90,23 92,14 |
0,67 +0,74 |
22:15:00 04.12.2025 |
|
||
|
General Mills US3703341046 |
-37,70% 25,31% |
45,98 46,20 |
45,80 46,66 |
-0,22 -0,48 |
22:15:00 04.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-38,43% 28,76% |
21,40 21,87 |
21,23 21,88 |
-0,47 -2,15 |
22:15:00 04.12.2025 |
|
||
|
HP US40434L1052 |
-38,54% 38,75% |
25,90 25,19 |
25,20 25,93 |
0,71 +2,82 |
22:15:00 04.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-38,64% 37,08% |
85,03 84,28 |
83,51 85,26 |
0,75 +0,89 |
22:15:00 04.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-38,73% 56,11% |
18,80 18,83 |
18,63 18,90 |
-0,03 -0,16 |
22:15:00 04.12.2025 |
|
||
|
Edison International US2810201077 |
-38,75% 39,54% |
57,55 57,30 |
56,95 58,30 |
0,25 +0,44 |
22:15:00 04.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,61% 35,06% |
299,78 296,21 |
296,68 300,70 |
3,57 +1,21 |
02:00:00 05.12.2025 |
|
||
|
Global Payments US37940X1028 |
-39,68% 40,44% |
79,74 79,96 |
79,24 80,56 |
-0,22 -0,28 |
22:15:00 04.12.2025 |
|
||
|
ONEOK US6826801036 |
-40,20% 33,74% |
76,17 74,89 |
75,04 76,18 |
1,28 +1,71 |
22:15:00 04.12.2025 |
|
||
|
Align Technology US0162551016 |
-40,22% 52,52% |
156,84 155,00 |
153,32 156,88 |
1,84 +1,19 |
02:00:00 05.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-40,81% 41,31% |
43,80 43,80 |
43,80 43,80 |
0,00 +0,00 |
08:07:00 04.12.2025 |
|
||
|
International Paper US4601461035 |
-40,99% 39,90% |
39,13 39,22 |
38,95 39,47 |
-0,09 -0,23 |
22:15:00 04.12.2025 |
|
||
|
Pool US73278L1052 |
-41,32% 37,67% |
241,92 245,98 |
240,93 247,02 |
-4,06 -1,65 |
02:00:00 05.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-41,33% 29,65% |
29,36 29,84 |
29,16 29,80 |
-0,48 -1,61 |
02:00:00 05.12.2025 |
|
||
|
Centene US15135B1017 |
-41,91% 56,69% |
38,85 38,81 |
38,42 39,00 |
0,04 +0,10 |
22:15:00 04.12.2025 |
|
||
|
Comcast US20030N1019 |
-42,11% 34,41% |
27,20 27,43 |
27,04 27,52 |
-0,23 -0,84 |
02:00:00 05.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,46% 32,54% |
16,95 17,16 |
16,92 17,29 |
-0,21 -1,22 |
22:15:00 04.12.2025 |
|
||
|
Adobe US00724F1012 |
-42,75% 32,42% |
328,73 326,78 |
324,16 330,81 |
1,95 +0,60 |
02:00:00 05.12.2025 |
|
||
|
Clorox US1890541097 |
-43,18% 26,69% |
105,10 105,17 |
104,85 106,93 |
-0,07 -0,07 |
22:15:00 04.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-45,93% 49,03% |
11,71 11,56 |
11,64 11,71 |
0,15 +1,30 |
14:45:00 04.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,22% 43,06% |
9,51 9,62 |
9,51 9,51 |
-0,11 -1,10 |
08:01:00 04.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-47,26% 42,83% |
52,60 52,14 |
52,60 52,60 |
0,46 +0,88 |
08:05:00 04.12.2025 |
|
||
|
Baxter International US0718131099 |
-47,60% 46,39% |
18,48 18,89 |
18,34 18,90 |
-0,41 -2,17 |
22:15:00 04.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,83% 35,55% |
138,03 138,08 |
137,08 139,32 |
-0,05 -0,04 |
22:15:00 04.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,55% 45,09% |
43,16 46,03 |
42,93 46,26 |
-2,87 -6,24 |
22:15:00 04.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,46% 41,84% |
34,15 33,93 |
33,44 34,16 |
0,22 +0,65 |
22:15:00 04.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-49,69% 50,25% |
333,49 339,71 |
328,72 341,26 |
-6,22 -1,83 |
22:15:00 04.12.2025 |
|
||
|
Dow US2605571031 |
-52,02% 49,74% |
22,87 23,76 |
22,76 23,91 |
-0,89 -3,75 |
22:15:00 04.12.2025 |
|
||
|
Charter A US16119P1084 |
-55,44% 42,79% |
199,98 199,96 |
196,35 201,36 |
0,03 +0,01 |
02:00:00 05.12.2025 |
|
||
|
Under Armour US9043112062 |
-56,71% 53,39% |
3,75 3,67 |
3,75 3,75 |
0,07 +1,99 |
08:22:00 04.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-57,19% 42,72% |
11,84 11,56 |
11,84 11,84 |
0,29 +2,47 |
08:05:00 04.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-57,71% 50,68% |
96,25 94,97 |
94,33 96,31 |
1,28 +1,35 |
22:15:00 04.12.2025 |
|
||
|
CarMax US1431301027 |
-58,04% 51,17% |
33,22 33,07 |
33,22 33,22 |
0,15 +0,45 |
08:07:00 04.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-58,73% 40,89% |
46,59 48,42 |
46,10 48,01 |
-1,83 -3,78 |
22:15:00 04.12.2025 |
|
||
|
Gartner US3666511072 |
-60,05% 43,23% |
232,10 231,91 |
230,48 235,44 |
0,19 +0,08 |
22:15:00 04.12.2025 |
|
||
|
Under Armour US9043111072 |
-60,05% 55,20% |
3,89 3,91 |
3,89 4,02 |
-0,03 -0,70 |
20:44:00 04.12.2025 |
|
||
|
Robert Half US7703231032 |
-67,04% 43,53% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:05:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-72,49% 59,61% |
66,06 66,95 |
65,27 66,95 |
-0,89 -1,33 |
02:00:00 05.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-74,99% 70,54% |
39,35 38,61 |
38,26 39,46 |
0,74 +1,92 |
02:00:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.