anmelden
S&P 500
7.646,23
PKT
+8,47
PKT
+0,11
%
Indikation*
7.650,50
PKT
+12,74
PKT
+0,17
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1.653,08% 116,39% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
532,89% 80,05% |
1.015,80 977,50 |
977,99 1.016,44 |
38,30 +3,92 |
02:00:00 19.09.2026 |
|
||
|
Lumentum US55024U1097 |
462,30% 97,63% |
930,91 893,61 |
896,08 951,10 |
37,30 +4,17 |
02:00:00 19.09.2026 |
|
||
|
Dell Technologies US24703L2025 |
342,02% 69,41% |
568,06 588,40 |
568,06 595,51 |
-20,34 -3,46 |
02:04:00 19.09.2026 |
|
||
|
Western Digital US9581021055 |
321,73% 85,39% |
441,36 423,87 |
425,00 448,75 |
17,49 +4,13 |
02:00:00 19.09.2026 |
|
||
|
Intel US4581401001 |
271,56% 74,81% |
108,60 108,80 |
106,40 110,49 |
-0,20 -0,18 |
02:00:00 19.09.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
260,93% 71,33% |
559,82 545,09 |
541,58 559,91 |
14,73 +2,70 |
02:00:00 19.09.2026 |
|
||
|
Bloom Energy US0937121079 |
218,09% 118,07% |
265,63 280,76 |
265,00 285,00 |
-15,13 -5,39 |
02:04:00 19.09.2026 |
|
||
|
Coherent US19247G1076 |
198,38% 88,48% |
317,36 295,98 |
302,68 318,42 |
21,38 +7,22 |
02:04:00 19.09.2026 |
|
||
|
Valero Energy US91913Y1001 |
159,81% 42,46% |
413,28 412,53 |
409,45 416,66 |
0,75 +0,18 |
02:04:00 19.09.2026 |
|
||
|
Illumina US4523271090 |
150,26% 55,44% |
239,62 245,18 |
236,49 249,19 |
-5,56 -2,27 |
02:00:00 19.09.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
141,79% 61,38% |
60,76 61,04 |
59,65 61,77 |
-0,28 -0,46 |
02:04:00 19.09.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
135,44% 39,90% |
424,89 421,96 |
419,16 428,00 |
2,93 +0,69 |
02:04:00 19.09.2026 |
|
||
|
Applied Materials US0382221051 |
135,02% 66,15% |
444,57 417,40 |
420,00 445,00 |
27,17 +6,51 |
02:00:00 19.09.2026 |
|
||
|
Lam Research US5128073062 |
132,33% 63,15% |
288,11 269,31 |
272,80 288,26 |
18,80 +6,98 |
02:00:00 19.09.2026 |
|
||
|
Comfort Systems USA US1999081045 |
115,73% 57,78% |
1.651,37 1.573,96 |
1.581,00 1.659,24 |
77,41 +4,92 |
02:04:00 19.09.2026 |
|
||
|
Phillips 66 US7185461040 |
115,53% 33,31% |
273,13 274,21 |
271,49 276,89 |
-1,08 -0,39 |
02:04:00 19.09.2026 |
|
||
|
Centene US15135B1017 |
112,94% 53,71% |
65,11 67,10 |
65,03 66,89 |
-1,99 -2,97 |
02:04:00 19.09.2026 |
|
||
|
FedEx US31428X1063 |
103,19% 37,67% |
303,65 305,88 |
302,00 306,30 |
-2,23 -0,73 |
02:04:00 19.09.2026 |
|
||
|
Corning US2193501051 |
92,12% 71,26% |
150,13 147,80 |
148,71 153,72 |
2,33 +1,58 |
02:04:00 19.09.2026 |
|
||
|
Nucor US6703461052 |
91,56% 36,50% |
248,38 265,14 |
246,84 257,76 |
-16,76 -6,32 |
02:04:00 19.09.2026 |
|
||
|
Flex SG9999000020 |
89,23% 65,33% |
108,51 109,02 |
107,51 109,64 |
-0,51 -0,47 |
02:00:00 19.09.2026 |
|
||
|
Merck US58933Y1055 |
84,40% 31,84% |
146,87 147,15 |
145,75 147,81 |
-0,28 -0,19 |
02:04:00 19.09.2026 |
|
||
|
Target US87612E1064 |
80,81% 31,81% |
158,19 159,83 |
157,15 159,81 |
-1,64 -1,03 |
02:04:00 19.09.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
79,07% 38,51% |
234,25 236,80 |
233,17 237,24 |
-2,55 -1,08 |
02:00:00 19.09.2026 |
|
||
|
Palo Alto Networks US6974351057 |
78,66% 47,13% |
|
|
- - |
|
|
||
|
Vertiv US92537N1081 |
78,31% 68,33% |
249,39 241,49 |
242,43 250,15 |
7,90 +3,27 |
02:04:00 19.09.2026 |
|
||
|
Caterpillar US1491231015 |
76,57% 40,33% |
808,99 798,57 |
799,86 809,48 |
10,42 +1,30 |
02:04:00 19.09.2026 |
|
||
|
PerkinElmer US7140461093 |
74,12% 37,75% |
143,45 146,73 |
142,52 146,60 |
-3,28 -2,24 |
02:04:00 19.09.2026 |
|
||
|
KLA US4824801009 |
71,44% 59,24% |
176,99 168,98 |
169,72 177,14 |
8,01 +4,74 |
02:00:00 19.09.2026 |
|
||
|
Datadog A US23804L1035 |
69,26% 70,48% |
|
|
- - |
|
|
||
|
State Street US8574771031 |
65,87% 26,26% |
182,87 183,07 |
180,61 183,02 |
-0,20 -0,11 |
02:04:00 19.09.2026 |
|
||
|
Quanta Services US74762E1029 |
63,45% 51,75% |
636,71 616,54 |
617,64 637,94 |
20,17 +3,27 |
02:04:00 19.09.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
62,10% 51,51% |
71,54 70,85 |
70,49 71,60 |
0,69 +0,97 |
02:04:00 19.09.2026 |
|
||
|
Cisco US17275R1023 |
61,33% 35,68% |
109,51 110,24 |
108,09 110,79 |
-0,73 -0,66 |
02:00:00 19.09.2026 |
|
||
|
Ross Stores US7782961038 |
60,84% 24,21% |
226,61 229,48 |
226,39 230,15 |
-2,87 -1,25 |
02:00:00 19.09.2026 |
|
||
|
NetApp US64110D1046 |
59,28% 48,76% |
197,79 196,92 |
193,23 198,25 |
0,87 +0,44 |
02:00:00 19.09.2026 |
|
||
|
CF Industries US1252691001 |
58,92% 48,46% |
127,70 133,82 |
127,51 132,72 |
-6,12 -4,57 |
02:04:00 19.09.2026 |
|
||
|
Newmont US6516391066 |
57,70% 49,62% |
123,41 124,39 |
121,84 124,00 |
-0,98 -0,79 |
02:04:00 19.09.2026 |
|
||
|
Johnson Johnson US4781601046 |
56,81% 22,09% |
269,99 270,22 |
267,20 272,11 |
-0,23 -0,09 |
02:04:00 19.09.2026 |
|
||
|
Eli Lilly US5324571083 |
56,54% 37,00% |
1.152,93 1.152,44 |
1.140,35 1.156,75 |
0,49 +0,04 |
02:04:00 19.09.2026 |
|
||
|
Halliburton US4062161017 |
56,35% 44,72% |
33,64 34,03 |
33,58 33,97 |
-0,39 -1,15 |
02:04:00 19.09.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
55,57% 30,15% |
190,94 189,08 |
187,33 191,02 |
1,86 +0,98 |
02:04:00 19.09.2026 |
|
||
|
Biogen US09062X1037 |
54,88% 38,11% |
215,50 219,05 |
215,26 219,93 |
-3,55 -1,62 |
02:00:00 19.09.2026 |
|
||
|
Cardinal Health US14149Y1082 |
54,69% 32,73% |
225,38 226,34 |
221,88 226,01 |
-0,96 -0,42 |
02:04:00 19.09.2026 |
|
||
|
Schlumberger AN8068571086 |
54,55% 36,26% |
51,12 52,08 |
50,77 51,78 |
-0,96 -1,84 |
02:04:00 19.09.2026 |
|
||
|
Analog Devices US0326541051 |
54,54% 34,90% |
375,72 362,65 |
364,11 376,01 |
13,07 +3,60 |
02:00:00 19.09.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
53,70% 28,05% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Incyte US45337C1027 |
53,20% 35,78% |
125,31 127,62 |
125,23 128,70 |
-2,31 -1,81 |
02:00:00 19.09.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
49,76% 35,55% |
85,18 88,09 |
84,35 87,73 |
-2,91 -3,30 |
02:04:00 19.09.2026 |
|
||
|
General Motors US37045V1008 |
49,71% 34,08% |
82,20 86,62 |
81,40 86,31 |
-4,42 -5,10 |
02:04:00 19.09.2026 |
|
||
|
Deere US2441991054 |
49,47% 31,89% |
683,99 685,63 |
679,80 687,17 |
-1,64 -0,24 |
02:04:00 19.09.2026 |
|
||
|
Humana US4448591028 |
49,11% 48,42% |
386,22 384,52 |
380,04 386,22 |
1,70 +0,44 |
02:04:00 19.09.2026 |
|
||
|
Texas Instruments US8825081040 |
47,74% 40,88% |
266,64 258,14 |
259,86 268,20 |
8,50 +3,29 |
02:00:00 19.09.2026 |
|
||
|
CSX US1264081035 |
46,77% 23,68% |
47,10 47,90 |
47,01 47,88 |
-0,80 -1,67 |
02:00:00 19.09.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
46,13% 26,09% |
153,79 153,02 |
151,83 153,89 |
0,77 +0,50 |
02:04:00 19.09.2026 |
|
||
|
ConocoPhillips US20825C1045 |
45,80% 34,33% |
131,83 133,19 |
131,50 133,31 |
-1,36 -1,02 |
02:04:00 19.09.2026 |
|
||
|
IQVIA US46266C1053 |
45,60% 43,98% |
266,42 269,44 |
264,92 269,45 |
-3,02 -1,12 |
02:04:00 19.09.2026 |
|
||
|
Monster Beverage US61174X1090 |
45,03% 25,86% |
44,71 44,51 |
44,41 45,07 |
0,20 +0,45 |
02:00:00 19.09.2026 |
|
||
|
Waters US9418481035 |
44,82% 37,07% |
421,63 429,72 |
421,13 429,76 |
-8,09 -1,88 |
02:04:00 19.09.2026 |
|
||
|
DaVita US23918K1088 |
44,21% 46,12% |
183,86 183,09 |
181,27 185,49 |
0,77 +0,42 |
02:04:00 19.09.2026 |
|
||
|
Akamai US00971T1016 |
43,52% 61,15% |
104,52 107,08 |
102,63 107,25 |
-2,56 -2,39 |
02:00:00 19.09.2026 |
|
||
|
Principal Financial Group US74251V1026 |
43,48% 23,02% |
117,67 115,94 |
114,83 118,13 |
1,73 +1,49 |
02:00:00 19.09.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
42,64% 30,23% |
63,06 62,84 |
62,20 63,06 |
0,22 +0,35 |
02:04:00 19.09.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
41,67% 41,42% |
90,69 88,38 |
88,75 91,06 |
2,31 +2,61 |
02:00:00 19.09.2026 |
|
||
|
Devon Energy US25179M1036 |
41,60% 40,40% |
48,61 48,72 |
48,18 48,99 |
-0,11 -0,23 |
02:04:00 19.09.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
40,53% 31,74% |
349,54 347,33 |
348,45 359,44 |
2,21 +0,64 |
02:00:00 19.09.2026 |
|
||
|
Welltower US95040Q1040 |
40,30% 25,67% |
228,87 232,26 |
228,24 231,75 |
-3,39 -1,46 |
02:04:00 19.09.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
40,27% 32,98% |
651,45 658,32 |
646,82 659,99 |
-6,87 -1,04 |
02:04:00 19.09.2026 |
|
||
|
Apple US0378331005 |
39,85% 26,31% |
336,13 337,00 |
332,53 338,45 |
-0,87 -0,26 |
02:00:00 19.09.2026 |
|
||
|
Assurant US04621X1081 |
39,55% 24,11% |
282,23 283,81 |
279,73 283,74 |
-1,58 -0,56 |
02:04:00 19.09.2026 |
|
||
|
Franklin Resources US3546131018 |
39,36% 29,44% |
33,01 33,07 |
32,69 33,24 |
-0,06 -0,18 |
02:04:00 19.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
39,31% 30,94% |
344,41 343,68 |
343,89 355,11 |
0,73 +0,21 |
02:00:00 19.09.2026 |
|
||
|
Travelers US89417E1091 |
38,69% 24,36% |
374,62 379,49 |
373,08 376,95 |
-4,87 -1,28 |
02:04:00 19.09.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
38,58% 25,41% |
246,45 247,45 |
245,13 247,26 |
-1,00 -0,40 |
02:04:00 19.09.2026 |
|
||
|
Northern Trust US6658591044 |
38,56% 27,07% |
177,89 176,94 |
175,67 178,28 |
0,95 +0,54 |
02:00:00 19.09.2026 |
|
||
|
Albemarle US0126531013 |
38,26% 58,37% |
110,91 115,05 |
110,42 114,91 |
-4,14 -3,60 |
02:04:00 19.09.2026 |
|
||
|
Delta Air Lines US2473617023 |
38,19% 41,19% |
79,62 79,43 |
78,98 80,31 |
0,19 +0,24 |
02:04:00 19.09.2026 |
|
||
|
Amgen US0311621009 |
37,82% 29,64% |
385,65 379,78 |
378,54 386,50 |
5,87 +1,55 |
02:00:00 19.09.2026 |
|
||
|
Invesco BMG491BT1088 |
37,23% 35,00% |
30,53 30,22 |
29,92 30,63 |
0,31 +1,03 |
02:04:00 19.09.2026 |
|
||
|
Arista Networks US0404132054 |
36,43% 58,19% |
199,39 199,53 |
196,90 202,35 |
-0,14 -0,07 |
02:04:00 19.09.2026 |
|
||
|
Qorvo US74736K1016 |
36,00% 40,13% |
102,22 66,67 |
102,22 103,94 |
3,58 +3,63 |
15:42:00 18.09.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
35,92% 33,02% |
82,96 84,91 |
82,70 84,05 |
-1,95 -2,30 |
02:04:00 19.09.2026 |
|
||
|
Gilead Sciences US3755581036 |
35,70% 27,56% |
150,11 150,89 |
149,74 153,14 |
-0,78 -0,52 |
02:00:00 19.09.2026 |
|
||
|
ONEOK US6826801036 |
35,55% 28,26% |
82,06 95,82 |
0,00 0,00 |
-1,48 -1,77 |
08:01:00 10.09.2026 |
|
||
|
Chevron US1667641005 |
35,46% 25,88% |
209,51 211,57 |
207,31 211,85 |
-2,06 -0,97 |
02:04:00 19.09.2026 |
|
||
|
Coca-Cola US1912161007 |
35,31% 19,27% |
88,25 88,06 |
87,52 88,29 |
0,19 +0,22 |
02:04:00 19.09.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
35,20% 30,09% |
143,28 141,06 |
140,97 143,50 |
2,22 +1,57 |
02:04:00 19.09.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
34,90% 36,75% |
784,85 789,45 |
779,67 793,76 |
-4,60 -0,58 |
02:00:00 19.09.2026 |
|
||
|
Elevance Health US0367521038 |
34,69% 36,72% |
410,95 414,26 |
406,61 414,68 |
-3,31 -0,80 |
02:04:00 19.09.2026 |
|
||
|
F5 Networks US3156161024 |
34,41% 39,93% |
432,03 434,62 |
424,01 439,83 |
-2,59 -0,60 |
02:00:00 19.09.2026 |
|
||
|
Equinix US29444U7000 |
34,20% 30,47% |
1.021,34 1.025,94 |
1.015,54 1.029,97 |
-4,60 -0,45 |
02:00:00 19.09.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
34,18% 31,20% |
508,34 516,34 |
505,03 518,00 |
-8,00 -1,55 |
02:00:00 19.09.2026 |
|
||
|
Airbnb US0090661010 |
33,64% 33,03% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
32,87% 30,72% |
131,77 132,70 |
131,54 133,30 |
-0,93 -0,70 |
02:04:00 19.09.2026 |
|
||
|
Ventas US92276F1003 |
32,63% 25,34% |
86,69 87,71 |
86,60 87,63 |
-1,02 -1,16 |
02:04:00 19.09.2026 |
|
||
|
Expedia US30212P3038 |
31,44% 53,51% |
279,35 284,55 |
277,08 285,42 |
-5,20 -1,83 |
02:00:00 19.09.2026 |
|
||
|
Amphenol US0320951017 |
31,13% 45,53% |
77,55 78,37 |
77,41 79,29 |
-0,82 -1,05 |
02:04:00 19.09.2026 |
|
||
|
Union Pacific US9078181081 |
30,98% 21,81% |
279,37 282,48 |
278,75 281,25 |
-3,11 -1,10 |
02:04:00 19.09.2026 |
|
||
|
EchoStar A US2787681061 |
30,82% 56,22% |
93,46 94,08 |
91,50 94,19 |
-0,62 -0,66 |
02:00:00 19.09.2026 |
|
||
|
Morgan Stanley US6174464486 |
30,34% 28,99% |
202,58 203,52 |
201,01 203,00 |
-0,94 -0,46 |
02:04:00 19.09.2026 |
|
||
|
McKesson US58155Q1031 |
30,23% 32,81% |
874,65 879,57 |
864,16 881,05 |
-4,92 -0,56 |
02:04:00 19.09.2026 |
|
||
|
Occidental Petroleum US6745991058 |
30,06% 40,15% |
58,84 59,29 |
58,70 59,40 |
-0,45 -0,76 |
02:04:00 19.09.2026 |
|
||
|
Marriott US5719032022 |
29,90% 28,47% |
338,92 334,00 |
332,62 340,57 |
4,92 +1,47 |
02:00:00 19.09.2026 |
|
||
|
Ametek US0311001004 |
29,69% 25,45% |
237,64 234,32 |
234,54 237,94 |
3,32 +1,42 |
02:04:00 19.09.2026 |
|
||
|
Comerica US2003401070 |
29,41% 22,15% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
29,37% 28,82% |
67,04 67,39 |
66,60 67,39 |
-0,35 -0,52 |
02:04:00 19.09.2026 |
|
||
|
eBay US2786421030 |
29,08% 40,46% |
111,84 112,90 |
111,26 113,63 |
-1,06 -0,94 |
02:00:00 19.09.2026 |
|
||
|
Grainger US3848021040 |
28,92% 24,97% |
1.266,61 1.262,61 |
1.252,49 1.270,61 |
4,00 +0,32 |
02:04:00 19.09.2026 |
|
||
|
Southwest Airlines US8447411088 |
28,78% 42,47% |
40,98 40,34 |
40,52 41,34 |
0,64 +1,59 |
02:04:00 19.09.2026 |
|
||
|
NVIDIA US67066G1040 |
28,58% 37,10% |
222,27 219,34 |
218,07 222,73 |
2,93 +1,34 |
02:00:00 19.09.2026 |
|
||
|
EOG Resources US26875P1012 |
27,80% 33,15% |
144,23 145,47 |
143,89 145,66 |
-1,24 -0,85 |
02:04:00 19.09.2026 |
|
||
|
Parker Hannifin US7010941042 |
27,00% 28,69% |
943,54 925,29 |
925,14 943,89 |
18,25 +1,97 |
02:04:00 19.09.2026 |
|
||
|
Henry Schein US8064071025 |
26,86% 27,31% |
84,84 85,04 |
84,46 85,89 |
-0,20 -0,24 |
02:00:00 19.09.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
26,82% 35,21% |
21,84 21,90 |
21,72 21,91 |
-0,06 -0,27 |
02:00:00 19.09.2026 |
|
||
|
Dow US2605571031 |
26,44% 51,51% |
28,73 29,49 |
28,45 29,33 |
-0,76 -2,58 |
02:04:00 19.09.2026 |
|
||
|
Ball US0584981064 |
26,39% 27,24% |
60,15 60,75 |
60,14 61,13 |
-0,60 -0,99 |
02:04:00 19.09.2026 |
|
||
|
Cummins US2310211063 |
26,19% 39,17% |
532,23 523,88 |
523,00 532,62 |
8,35 +1,59 |
02:04:00 19.09.2026 |
|
||
|
HP US40434L1052 |
26,18% 46,39% |
34,40 34,66 |
33,77 35,14 |
-0,26 -0,75 |
02:04:00 19.09.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
26,14% 26,92% |
194,00 193,54 |
191,18 194,00 |
0,46 +0,24 |
02:04:00 19.09.2026 |
|
||
|
Agilent Technologies US00846U1016 |
25,62% 34,55% |
156,47 156,34 |
154,90 156,73 |
0,13 +0,08 |
02:04:00 19.09.2026 |
|
||
|
MetLife US59156R1086 |
25,33% 27,63% |
97,04 97,35 |
96,31 97,29 |
-0,31 -0,32 |
02:04:00 19.09.2026 |
|
||
|
Allstate US0200021014 |
25,00% 28,69% |
249,83 252,21 |
248,02 251,41 |
-2,38 -0,94 |
02:04:00 19.09.2026 |
|
||
|
Chubb CH0044328745 |
24,66% 37,46% |
340,64 341,90 |
338,39 341,69 |
-1,26 -0,37 |
02:04:00 19.09.2026 |
|
||
|
Unum Group US91529Y1064 |
24,48% 27,93% |
80,64 62,42 |
80,64 80,64 |
-1,60 -1,95 |
08:01:00 18.09.2026 |
|
||
|
U.S. Bancorp US9029733048 |
24,25% 29,73% |
60,06 60,25 |
59,66 60,34 |
-0,19 -0,32 |
02:04:00 19.09.2026 |
|
||
|
Baker Hughes US05722G1004 |
24,09% 41,40% |
57,25 56,57 |
56,08 57,55 |
0,69 +1,21 |
02:00:00 19.09.2026 |
|
||
|
Fox US35137L1052 |
23,76% 15,54% |
64,45 64,98 |
63,58 64,89 |
-0,53 -0,82 |
02:00:00 19.09.2026 |
|
||
|
CVS Health US1266501006 |
23,63% 31,79% |
88,84 90,27 |
88,15 90,29 |
-1,43 -1,58 |
02:04:00 19.09.2026 |
|
||
|
Ford Motor US3453708600 |
23,10% 48,98% |
13,21 13,61 |
12,95 13,60 |
-0,40 -2,94 |
02:04:00 19.09.2026 |
|
||
|
Dollar Tree US2567461080 |
22,76% 41,68% |
111,96 114,40 |
111,71 114,33 |
-2,44 -2,13 |
02:00:00 19.09.2026 |
|
||
|
AbbVie US00287Y1091 |
22,56% 29,43% |
263,96 264,02 |
262,77 266,29 |
-0,06 -0,02 |
02:04:00 19.09.2026 |
|
||
|
Goldman Sachs US38141G1040 |
22,45% 31,16% |
942,00 951,47 |
939,80 952,51 |
-9,47 -1,00 |
02:04:00 19.09.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
22,40% 51,77% |
352,67 347,20 |
346,20 360,59 |
5,47 +1,58 |
02:04:00 19.09.2026 |
|
||
|
EMCOR Group US29084Q1004 |
22,14% 47,72% |
750,09 729,26 |
731,15 754,18 |
20,83 +2,86 |
02:04:00 19.09.2026 |
|
||
|
Williams Companies US9694571004 |
22,09% 26,75% |
72,05 71,81 |
71,28 73,29 |
0,24 +0,33 |
02:04:00 19.09.2026 |
|
||
|
Hasbro US4180561072 |
21,86% 31,46% |
87,57 88,76 |
87,02 88,76 |
-1,19 -1,34 |
02:00:00 19.09.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
21,81% 27,80% |
88,26 88,25 |
87,56 88,72 |
0,01 +0,01 |
02:04:00 19.09.2026 |
|
||
|
Entergy US29364G1031 |
21,47% 26,07% |
102,01 103,31 |
101,65 103,12 |
-1,30 -1,26 |
02:04:00 19.09.2026 |
|
||
|
Prologis US74340W1036 |
21,32% 20,95% |
134,84 135,18 |
133,25 134,91 |
-0,34 -0,25 |
02:04:00 19.09.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
21,25% 52,33% |
61,93 64,25 |
61,70 63,43 |
-2,32 -3,61 |
02:04:00 19.09.2026 |
|
||
|
Everpure A US74624M1027 |
21,14% 66,29% |
104,14 103,99 |
102,13 108,30 |
0,15 +0,14 |
02:04:00 19.09.2026 |
|
||
|
Rockwell Automation US7739031091 |
20,47% 36,44% |
415,62 410,05 |
407,49 415,62 |
5,57 +1,36 |
02:04:00 19.09.2026 |
|
||
|
Dollar General US2566771059 |
19,85% 38,65% |
122,41 124,95 |
122,25 124,40 |
-2,54 -2,03 |
02:04:00 19.09.2026 |
|
||
|
Kinder Morgan US49456B1017 |
19,64% 27,07% |
31,84 31,31 |
31,16 32,19 |
0,53 +1,69 |
02:04:00 19.09.2026 |
|
||
|
Philip Morris US7181721090 |
19,44% 32,09% |
188,62 190,48 |
186,82 191,00 |
-1,86 -0,98 |
02:04:00 19.09.2026 |
|
||
|
Paccar US6937181088 |
19,25% 28,61% |
116,06 117,36 |
114,08 117,64 |
-1,30 -1,11 |
02:00:00 19.09.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
18,83% 28,80% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Garmin CH0114405324 |
18,79% 37,76% |
274,06 275,35 |
271,43 274,88 |
-1,29 -0,47 |
02:04:00 19.09.2026 |
|
||
|
Iron Mountain US46284V1017 |
18,36% 35,77% |
114,34 114,00 |
112,63 114,72 |
0,34 +0,30 |
02:04:00 19.09.2026 |
|
||
|
United Parcel Service US9113121068 |
18,36% 28,87% |
99,06 100,17 |
98,73 99,90 |
-1,11 -1,11 |
02:04:00 19.09.2026 |
|
||
|
Pfizer US7170811035 |
17,74% 23,75% |
27,66 27,64 |
27,35 27,66 |
0,02 +0,07 |
02:04:00 19.09.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
17,23% 49,71% |
88,76 91,32 |
87,60 92,05 |
-2,56 -2,80 |
02:00:00 19.09.2026 |
|
||
|
Starbucks US8552441094 |
17,18% 30,56% |
95,83 96,67 |
95,12 96,56 |
-0,84 -0,87 |
02:00:00 19.09.2026 |
|
||
|
AES US00130H1059 |
17,16% 32,85% |
14,83 14,85 |
14,83 14,86 |
-0,02 -0,13 |
02:04:00 19.09.2026 |
|
||
|
J. M. Smucker US8326964058 |
17,12% 30,98% |
122,95 123,75 |
122,11 123,23 |
-0,80 -0,65 |
02:04:00 19.09.2026 |
|
||
|
NextEra Energy US65339F1012 |
16,96% 22,45% |
80,47 81,28 |
80,40 80,99 |
-0,81 -1,00 |
02:04:00 19.09.2026 |
|
||
|
American Electric Power US0255371017 |
16,81% 26,74% |
120,00 121,62 |
119,71 121,02 |
-1,62 -1,33 |
02:00:00 19.09.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
16,78% 25,29% |
305,73 302,54 |
302,11 305,79 |
3,19 +1,05 |
02:04:00 19.09.2026 |
|
||
|
Prudential Financial US7443201022 |
16,53% 23,72% |
118,40 117,93 |
116,44 118,57 |
0,47 +0,40 |
02:04:00 19.09.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
16,51% 25,05% |
374,85 380,12 |
373,55 378,63 |
-5,27 -1,39 |
02:04:00 19.09.2026 |
|
||
|
Lockheed Martin US5398301094 |
16,37% 29,34% |
533,38 538,09 |
527,37 537,99 |
-4,71 -0,88 |
02:04:00 19.09.2026 |
|
||
|
M&T Bank US55261F1049 |
15,87% 24,62% |
227,31 226,36 |
225,02 227,77 |
0,95 +0,42 |
02:04:00 19.09.2026 |
|
||
|
Align Technology US0162551016 |
15,86% 38,57% |
147,61 149,71 |
146,21 149,69 |
-2,10 -1,40 |
02:00:00 19.09.2026 |
|
||
|
Williams-Sonoma US9699041011 |
15,66% 34,05% |
224,20 218,92 |
218,22 224,34 |
5,28 +2,41 |
02:04:00 19.09.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
15,65% 50,65% |
152,99 153,82 |
152,00 153,74 |
-0,83 -0,54 |
02:00:00 19.09.2026 |
|
||
|
Norfolk Southern US6558441084 |
15,63% 22,72% |
314,16 318,97 |
314,00 318,63 |
-4,81 -1,51 |
02:04:00 19.09.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
15,61% 23,04% |
233,17 232,01 |
230,18 233,18 |
1,16 +0,50 |
02:04:00 19.09.2026 |
|
||
|
Fortive US34959J1088 |
15,59% 30,47% |
55,00 55,07 |
54,38 55,10 |
-0,07 -0,13 |
02:04:00 19.09.2026 |
|
||
|
Stanley Black Decker US8545021011 |
15,43% 38,71% |
89,58 89,12 |
88,37 89,61 |
0,46 +0,52 |
02:04:00 19.09.2026 |
|
||
|
CBOE US12503M1080 |
15,16% 36,29% |
271,79 266,53 |
265,36 273,57 |
5,26 +1,97 |
02:04:00 19.09.2026 |
|
||
|
Charles Schwab US8085131055 |
15,14% 27,24% |
105,25 104,63 |
104,23 105,69 |
0,62 +0,59 |
02:04:00 19.09.2026 |
|
||
|
Loews US5404241086 |
14,93% 20,79% |
107,77 108,36 |
107,16 108,40 |
-0,59 -0,54 |
02:04:00 19.09.2026 |
|
||
|
Emerson Electric US2910111044 |
14,82% 32,91% |
149,92 147,40 |
147,16 149,98 |
2,52 +1,71 |
02:04:00 19.09.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
14,29% 22,53% |
349,67 349,31 |
345,10 349,67 |
0,36 +0,10 |
02:04:00 19.09.2026 |
|
||
|
Simon Property Group US8288061091 |
14,04% 29,11% |
205,32 204,47 |
203,07 205,33 |
0,85 +0,42 |
02:04:00 19.09.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
13,99% 18,87% |
94,21 95,59 |
93,89 94,88 |
-1,38 -1,44 |
02:04:00 19.09.2026 |
|
||
|
Consolidated Edison US2091151041 |
13,91% 18,91% |
105,43 107,08 |
105,35 106,60 |
-1,65 -1,54 |
02:04:00 19.09.2026 |
|
||
|
Bank of America US0605051046 |
13,90% 22,95% |
57,73 58,18 |
57,59 58,23 |
-0,45 -0,77 |
02:04:00 19.09.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
13,80% 25,00% |
544,33 545,70 |
537,52 547,09 |
-1,37 -0,25 |
02:04:00 19.09.2026 |
|
||
|
UnitedHealth US91324P1021 |
13,64% 37,51% |
376,90 375,21 |
372,50 378,49 |
1,69 +0,45 |
02:04:00 19.09.2026 |
|
||
|
Caseys General Stores US1475281036 |
13,20% 38,25% |
597,48 607,45 |
596,91 609,10 |
-9,97 -1,64 |
02:00:00 19.09.2026 |
|
||
|
Verizon US92343V1044 |
12,77% 26,90% |
48,09 48,33 |
47,38 48,19 |
-0,24 -0,50 |
02:04:00 19.09.2026 |
|
||
|
Eaton IE00B8KQN827 |
12,64% 40,80% |
424,77 409,46 |
411,21 425,28 |
15,31 +3,74 |
02:04:00 19.09.2026 |
|
||
|
Dover US2600031080 |
12,64% 26,81% |
187,42 189,24 |
186,52 190,12 |
-1,82 -0,96 |
02:04:00 19.09.2026 |
|
||
|
KeyCorp US4932671088 |
12,61% 24,59% |
20,81 20,95 |
20,71 21,00 |
-0,14 -0,67 |
02:04:00 19.09.2026 |
|
||
|
Snap-On US8330341012 |
12,47% 21,22% |
372,15 371,62 |
369,91 373,21 |
0,53 +0,14 |
02:04:00 19.09.2026 |
|
||
|
General Dynamics US3695501086 |
12,46% 26,39% |
353,05 355,95 |
349,93 355,48 |
-2,90 -0,81 |
02:04:00 19.09.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
12,45% 32,50% |
1.392,32 1.410,44 |
1.385,72 1.410,00 |
-18,12 -1,28 |
02:04:00 19.09.2026 |
|
||
|
Danaher US2358511028 |
12,43% 34,59% |
211,81 212,50 |
210,24 214,79 |
-0,69 -0,32 |
02:04:00 19.09.2026 |
|
||
|
Packaging US6951561090 |
12,35% 28,08% |
232,77 235,57 |
231,77 235,07 |
-2,80 -1,19 |
02:04:00 19.09.2026 |
|
||
|
Eversource Energy US30040W1080 |
12,04% 26,32% |
67,72 68,99 |
67,68 68,67 |
-1,27 -1,84 |
02:04:00 19.09.2026 |
|
||
|
Amazon US0231351067 |
11,96% 34,37% |
253,71 251,19 |
251,90 255,40 |
2,52 +1,00 |
02:00:00 19.09.2026 |
|
||
|
Public Storage US74460D1090 |
11,69% 30,86% |
296,31 300,76 |
295,34 301,86 |
-4,45 -1,48 |
02:04:00 19.09.2026 |
|
||
|
Cincinnati Financial US1720621010 |
11,68% 23,49% |
169,00 169,90 |
167,90 169,90 |
-0,90 -0,53 |
02:00:00 19.09.2026 |
|
||
|
HCA US40412C1018 |
11,09% 31,58% |
427,71 429,04 |
426,19 435,79 |
-1,33 -0,31 |
02:04:00 19.09.2026 |
|
||
|
Aflac US0010551028 |
10,91% 20,00% |
116,33 116,60 |
115,32 116,82 |
-0,27 -0,23 |
02:04:00 19.09.2026 |
|
||
|
Visa US92826C8394 |
10,91% 22,98% |
368,29 369,93 |
367,01 370,80 |
-1,64 -0,44 |
02:04:00 19.09.2026 |
|
||
|
Dominion Energy US25746U1097 |
10,51% 22,92% |
63,58 64,29 |
63,47 64,01 |
-0,71 -1,10 |
02:04:00 19.09.2026 |
|
||
|
Altria US02209S1033 |
10,18% 28,19% |
69,52 69,70 |
68,70 69,97 |
-0,18 -0,26 |
02:04:00 19.09.2026 |
|
||
|
Darden Restaurants US2371941053 |
10,16% 26,94% |
209,28 206,74 |
206,59 210,40 |
2,54 +1,23 |
02:04:00 19.09.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
10,02% 22,19% |
87,47 87,73 |
86,80 87,72 |
-0,26 -0,30 |
02:04:00 19.09.2026 |
|
||
|
Digital Realty Trust US2538681030 |
9,96% 30,69% |
182,12 184,26 |
181,41 184,45 |
-2,14 -1,16 |
02:04:00 19.09.2026 |
|
||
|
Microchip Technology US5950171042 |
9,72% 49,63% |
73,27 70,82 |
71,09 73,35 |
2,45 +3,46 |
02:00:00 19.09.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,31% 42,48% |
37,81 38,31 |
37,50 38,33 |
-0,50 -1,31 |
02:04:00 19.09.2026 |
|
||
|
Ralph Lauren A US7512121010 |
8,70% 40,20% |
335,10 333,08 |
330,93 335,10 |
2,02 +0,61 |
02:04:00 19.09.2026 |
|
||
|
QUALCOMM US7475251036 |
8,65% 56,67% |
177,72 188,71 |
176,00 192,12 |
-10,99 -5,82 |
02:00:00 19.09.2026 |
|
||
|
3M US88579Y1010 |
8,64% 29,49% |
165,89 164,71 |
163,25 166,05 |
1,18 +0,72 |
02:04:00 19.09.2026 |
|
||
|
VeriSign US92343E1029 |
8,60% 34,76% |
303,12 302,05 |
300,51 307,06 |
1,07 +0,35 |
02:00:00 19.09.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
8,59% 52,42% |
93,43 93,86 |
93,03 94,65 |
-0,43 -0,46 |
02:04:00 19.09.2026 |
|
||
|
Robert Half US7703231032 |
8,51% 59,73% |
32,12 20,40 |
32,12 32,12 |
0,11 +0,34 |
08:04:00 18.09.2026 |
|
||
|
Cencora US03073E1055 |
8,36% 32,94% |
308,78 309,41 |
304,52 311,79 |
-0,63 -0,20 |
02:04:00 19.09.2026 |
|
||
|
United Rentals US9113631090 |
8,35% 43,84% |
1.013,91 1.002,53 |
992,37 1.015,29 |
11,38 +1,14 |
02:04:00 19.09.2026 |
|
||
|
FirstEnergy US3379321074 |
8,09% 21,22% |
45,26 45,73 |
45,14 45,60 |
-0,47 -1,03 |
02:04:00 19.09.2026 |
|
||
|
CME Group A US12572Q1058 |
7,93% 24,92% |
276,01 271,15 |
271,00 277,47 |
4,86 +1,79 |
02:00:00 19.09.2026 |
|
||
|
Ameren US0236081024 |
7,59% 20,77% |
102,23 103,90 |
102,21 102,97 |
-1,67 -1,61 |
02:04:00 19.09.2026 |
|
||
|
Wells Fargo US9497461015 |
6,93% 28,11% |
86,12 86,89 |
85,96 86,72 |
-0,77 -0,89 |
02:04:00 19.09.2026 |
|
||
|
Avery Dennison US0536111091 |
6,83% 26,77% |
167,71 171,09 |
167,69 170,01 |
-3,38 -1,98 |
02:04:00 19.09.2026 |
|
||
|
Regions Financial US7591EP1005 |
6,77% 27,90% |
28,50 28,48 |
28,29 28,76 |
0,02 +0,07 |
02:04:00 19.09.2026 |
|
||
|
Nasdaq US6311031081 |
6,75% 30,23% |
93,54 91,31 |
91,57 93,86 |
2,23 +2,44 |
02:00:00 19.09.2026 |
|
||
|
Fastenal US3119001044 |
6,56% 27,41% |
49,01 49,18 |
48,57 49,25 |
-0,17 -0,35 |
02:00:00 19.09.2026 |
|
||
|
Alliant Energy US0188021085 |
6,44% 19,34% |
65,61 66,64 |
65,56 66,50 |
-1,04 -1,55 |
02:00:00 19.09.2026 |
|
||
|
Walmart US9311421039 |
6,25% 28,45% |
106,73 106,79 |
106,53 107,71 |
-0,06 -0,06 |
02:00:00 19.09.2026 |
|
||
|
United Airlines US9100471096 |
6,22% 50,66% |
108,71 107,64 |
107,07 109,38 |
1,07 +0,99 |
02:00:00 19.09.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
6,03% 16,56% |
509,77 509,20 |
506,22 512,06 |
0,57 +0,11 |
02:04:00 19.09.2026 |
|
||
|
Regency Centers US7588491032 |
5,88% 18,38% |
72,95 73,12 |
72,37 73,30 |
-0,17 -0,23 |
02:00:00 19.09.2026 |
|
||
|
Church Dwight US1713401024 |
5,65% 24,41% |
94,75 95,05 |
94,01 95,39 |
-0,30 -0,32 |
02:04:00 19.09.2026 |
|
||
|
Broadcom US11135F1012 |
5,01% 47,02% |
357,61 347,30 |
351,61 363,23 |
10,31 +2,97 |
02:00:00 19.09.2026 |
|
||
|
Under Armour US9043111072 |
4,77% 55,03% |
4,39 5,08 |
4,31 4,39 |
-0,09 -1,90 |
09:11:00 18.09.2026 |
|
||
|
Omnicom Group US6819191064 |
4,70% 35,31% |
76,57 78,60 |
75,66 77,46 |
-2,03 -2,58 |
02:04:00 19.09.2026 |
|
||
|
Ecolab US2788651006 |
4,42% 22,62% |
269,46 271,68 |
268,14 271,58 |
-2,22 -0,82 |
02:04:00 19.09.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,36% 24,60% |
72,30 73,63 |
72,17 73,26 |
-1,33 -1,81 |
02:00:00 19.09.2026 |
|
||
|
Kimco Realty US49446R1095 |
4,28% 19,85% |
22,53 22,57 |
22,42 22,63 |
-0,04 -0,18 |
02:04:00 19.09.2026 |
|
||
|
Ulta Beauty US90384S3031 |
4,03% 32,18% |
540,98 543,73 |
536,79 546,07 |
-2,75 -0,51 |
02:00:00 19.09.2026 |
|
||
|
American Water Works US0304201033 |
3,94% 25,77% |
135,90 138,24 |
135,52 136,85 |
-2,34 -1,69 |
02:04:00 19.09.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
3,94% 20,17% |
38,22 38,56 |
38,08 38,48 |
-0,34 -0,88 |
02:04:00 19.09.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,32% 49,02% |
227,99 227,95 |
225,00 231,36 |
0,04 +0,02 |
02:00:00 19.09.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,24% 21,98% |
131,89 133,14 |
131,43 132,78 |
-1,25 -0,94 |
02:04:00 19.09.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,20% 22,43% |
269,42 267,51 |
266,74 270,26 |
1,91 +0,71 |
02:04:00 19.09.2026 |
|
||
|
Essex Property Trust US2971781057 |
2,80% 20,18% |
270,05 270,80 |
268,03 271,87 |
-0,75 -0,28 |
02:04:00 19.09.2026 |
|
||
|
Tapestry US8760301072 |
2,43% 40,36% |
115,00 116,04 |
114,24 115,83 |
-1,04 -0,90 |
02:04:00 19.09.2026 |
|
||
|
Nisource US65473P1057 |
2,35% 23,50% |
40,58 40,91 |
40,44 40,69 |
-0,33 -0,81 |
02:04:00 19.09.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
2,25% 42,33% |
272,86 277,14 |
270,21 277,13 |
-4,28 -1,54 |
02:04:00 19.09.2026 |
|
||
|
News B US65249B2088 |
2,14% 28,28% |
32,68 33,37 |
32,49 33,13 |
-0,69 -2,07 |
02:00:00 19.09.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
2,13% 34,37% |
57,46 58,80 |
57,46 57,46 |
0,96 +1,70 |
08:03:00 18.09.2026 |
|
||
|
Global Payments US37940X1028 |
2,05% 41,77% |
85,06 85,40 |
84,19 85,64 |
-0,34 -0,40 |
02:04:00 19.09.2026 |
|
||
|
Sempra US8168511090 |
1,75% 23,18% |
81,31 82,18 |
81,01 81,73 |
-0,87 -1,06 |
02:04:00 19.09.2026 |
|
||
|
Under Armour US9043112062 |
1,56% 57,86% |
4,16 5,05 |
4,16 4,16 |
-0,04 -0,95 |
08:13:00 18.09.2026 |
|
||
|
Cintas US1729081059 |
1,48% 26,83% |
197,64 197,96 |
195,34 198,88 |
-0,32 -0,16 |
02:00:00 19.09.2026 |
|
||
|
Duke Energy US26441C2044 |
1,44% 19,52% |
117,53 118,54 |
117,05 118,02 |
-1,01 -0,85 |
02:04:00 19.09.2026 |
|
||
|
Edison International US2810201077 |
1,26% 37,04% |
55,31 55,50 |
54,84 55,54 |
-0,19 -0,34 |
02:04:00 19.09.2026 |
|
||
|
Exelon US30161N1019 |
1,02% 24,60% |
42,07 42,64 |
42,01 42,54 |
-0,57 -1,34 |
02:00:00 19.09.2026 |
|
||
|
Tyson Foods US9024941034 |
0,72% 27,86% |
52,77 52,26 |
52,03 53,40 |
0,51 +0,98 |
02:04:00 19.09.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,55% 24,39% |
92,13 92,77 |
92,05 93,02 |
-0,64 -0,69 |
02:04:00 19.09.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
0,40% 27,27% |
284,18 286,12 |
281,36 285,28 |
-1,94 -0,68 |
02:04:00 19.09.2026 |
|
||
|
Extra Space Storage US30225T1025 |
0,25% 22,56% |
136,71 139,03 |
136,71 139,54 |
-2,32 -1,67 |
02:04:00 19.09.2026 |
|
||
|
Synchrony Financial US87165B1035 |
0,15% 32,67% |
75,04 74,41 |
73,85 75,32 |
0,63 +0,85 |
02:04:00 19.09.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CarMax US1431301027 |
-0,08% 54,33% |
50,58 36,47 |
50,58 50,58 |
-0,54 -1,06 |
08:04:00 18.09.2026 |
|
||
|
Waste Management US94106L1098 |
-0,26% 22,52% |
211,10 213,33 |
211,02 212,80 |
-2,23 -1,05 |
02:04:00 19.09.2026 |
|
||
|
Palantir US69608A1088 |
-0,41% 58,10% |
177,64 176,24 |
172,00 177,75 |
1,40 +0,79 |
02:00:00 19.09.2026 |
|
||
|
Salesforce US79466L3024 |
-0,62% 51,26% |
237,92 242,85 |
236,55 244,25 |
-4,93 -2,03 |
02:04:00 19.09.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-0,65% 24,95% |
104,16 102,84 |
102,28 104,77 |
1,32 +1,28 |
02:00:00 19.09.2026 |
|
||
|
Sysco US8718291078 |
-0,69% 27,14% |
79,05 79,11 |
78,50 79,76 |
-0,06 -0,08 |
02:04:00 19.09.2026 |
|
||
|
MasterCard US57636Q1040 |
-0,89% 22,70% |
565,24 565,73 |
561,98 568,08 |
-0,49 -0,09 |
02:04:00 19.09.2026 |
|
||
|
DTE Energy US2333311072 |
-0,92% 20,37% |
128,52 130,44 |
128,18 129,48 |
-1,92 -1,47 |
02:04:00 19.09.2026 |
|
||
|
Motorola Solutions US6200763075 |
-0,95% 27,37% |
458,67 459,68 |
456,13 461,59 |
-1,01 -0,22 |
02:04:00 19.09.2026 |
|
||
|
Textron US8832031012 |
-1,01% 28,94% |
79,69 80,91 |
79,63 81,16 |
-1,22 -1,51 |
02:04:00 19.09.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-1,10% 26,24% |
75,33 75,68 |
74,96 76,05 |
-0,35 -0,46 |
02:04:00 19.09.2026 |
|
||
|
Republic Services US7607591002 |
-1,20% 23,28% |
218,07 218,93 |
216,52 219,39 |
-0,86 -0,39 |
02:04:00 19.09.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-1,51% 32,04% |
180,94 181,38 |
179,44 182,48 |
-0,44 -0,24 |
02:04:00 19.09.2026 |
|
||
|
News US65249B1098 |
-1,54% 27,79% |
29,78 30,18 |
29,53 30,11 |
-0,40 -1,33 |
02:00:00 19.09.2026 |
|
||
|
Linde IE000S9YS762 |
-1,70% 19,43% |
|
|
- - |
|
|
||
|
PPG Industries US6935061076 |
-1,89% 33,06% |
104,52 105,45 |
103,72 105,10 |
-0,93 -0,88 |
02:04:00 19.09.2026 |
|
||
|
Mondelez US6092071058 |
-2,15% 26,00% |
60,85 62,04 |
60,50 61,75 |
-1,19 -1,92 |
02:00:00 19.09.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-2,18% 18,98% |
103,17 104,73 |
103,17 104,10 |
-1,56 -1,49 |
02:04:00 19.09.2026 |
|
||
|
Realty US7561091049 |
-2,28% 16,55% |
56,66 57,32 |
56,56 57,30 |
-0,66 -1,15 |
02:04:00 19.09.2026 |
|
||
|
Leggett Platt US5246601075 |
-2,45% 45,54% |
7,88 8,45 |
0,00 0,00 |
-0,07 -0,83 |
08:03:00 26.08.2026 |
|
||
|
Microsoft US5949181045 |
-2,47% 31,48% |
493,78 497,75 |
491,10 498,65 |
-3,97 -0,80 |
02:00:00 19.09.2026 |
|
||
|
Universal Health Services US9139031002 |
-2,52% 33,38% |
176,69 180,75 |
176,61 181,66 |
-4,06 -2,25 |
02:04:00 19.09.2026 |
|
||
|
Brown-Forman B US1156372096 |
-2,52% 48,63% |
25,94 26,50 |
25,80 26,45 |
-0,56 -2,11 |
02:04:00 19.09.2026 |
|
||
|
CMS Energy US1258961002 |
-2,68% 21,49% |
65,34 66,20 |
65,15 65,86 |
-0,86 -1,30 |
02:04:00 19.09.2026 |
|
||
|
Moodys US6153691059 |
-2,73% 30,44% |
468,59 461,88 |
457,96 470,95 |
6,71 +1,45 |
02:04:00 19.09.2026 |
|
||
|
Southern US8425871071 |
-2,93% 19,58% |
85,52 86,76 |
85,43 86,33 |
-1,24 -1,43 |
02:04:00 19.09.2026 |
|
||
|
Raymond James Financial US7547301090 |
-3,18% 27,75% |
164,75 163,77 |
163,03 164,86 |
0,98 +0,60 |
02:04:00 19.09.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,22% 24,76% |
895,31 893,93 |
891,30 898,40 |
1,38 +0,15 |
02:00:00 19.09.2026 |
|
||
|
PPL US69351T1060 |
-3,28% 19,72% |
33,34 33,60 |
33,21 33,47 |
-0,26 -0,77 |
02:04:00 19.09.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,43% 27,75% |
24,60 24,39 |
0,00 0,00 |
0,21 +0,86 |
02:00:00 12.09.2026 |
|
||
|
YUM! Brands US9884981013 |
-3,49% 26,09% |
137,99 135,75 |
134,31 138,30 |
2,24 +1,65 |
02:04:00 19.09.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-3,59% 31,47% |
95,36 94,25 |
93,88 96,16 |
1,11 +1,18 |
02:04:00 19.09.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,64% 31,97% |
309,98 310,99 |
307,31 312,82 |
-1,01 -0,32 |
02:00:00 19.09.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-3,80% 34,40% |
275,28 276,00 |
273,76 277,63 |
-0,72 -0,26 |
02:04:00 19.09.2026 |
|
||
|
Equity Residential US29476L1070 |
-4,04% 21,27% |
61,22 63,01 |
61,13 62,49 |
-1,79 -2,84 |
02:04:00 19.09.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,21% 21,19% |
146,39 147,55 |
145,49 146,70 |
-1,16 -0,79 |
02:04:00 19.09.2026 |
|
||
|
BlackRock US09290D1019 |
-4,26% 26,60% |
1.069,78 1.053,96 |
1.044,98 1.070,03 |
15,82 +1,50 |
02:04:00 19.09.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-4,42% 29,08% |
271,22 272,24 |
269,26 272,24 |
-1,02 -0,37 |
02:00:00 19.09.2026 |
|
||
|
Ferguson Enterprises US31488V1070 |
-4,43% 30,98% |
214,43 214,26 |
213,07 215,31 |
0,17 +0,08 |
02:04:00 19.09.2026 |
|
||
|
Masco US5745991068 |
-4,47% 35,38% |
68,06 68,23 |
67,42 68,17 |
-0,17 -0,25 |
02:04:00 19.09.2026 |
|
||
|
Baxter International US0718131099 |
-4,54% 52,03% |
22,80 23,02 |
22,72 23,10 |
-0,22 -0,96 |
02:04:00 19.09.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,63% 32,15% |
128,08 130,88 |
127,62 130,21 |
-2,80 -2,14 |
02:04:00 19.09.2026 |
|
||
|
Walt Disney US2546871060 |
-4,77% 26,80% |
102,67 105,35 |
102,37 104,89 |
-2,68 -2,54 |
02:04:00 19.09.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-4,86% 44,44% |
205,42 206,60 |
204,73 207,71 |
-1,18 -0,57 |
02:04:00 19.09.2026 |
|
||
|
Cognizant US1924461023 |
-5,05% 46,15% |
59,87 61,88 |
59,76 61,88 |
-2,01 -3,25 |
02:00:00 19.09.2026 |
|
||
|
Kroger US5010441013 |
-5,28% 32,00% |
60,00 60,75 |
59,99 60,94 |
-0,75 -1,23 |
02:04:00 19.09.2026 |
|
||
|
PepsiCo US7134481081 |
-5,46% 22,11% |
129,75 133,66 |
129,55 132,26 |
-3,91 -2,93 |
02:00:00 19.09.2026 |
|
||
|
Boeing US0970231058 |
-5,50% 31,76% |
198,20 197,00 |
195,48 199,63 |
1,20 +0,61 |
02:04:00 19.09.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-5,88% 32,65% |
118,97 122,45 |
118,92 121,70 |
-3,48 -2,84 |
02:04:00 19.09.2026 |
|
||
|
TKO GROUP US87256C1018 |
-5,89% 31,68% |
189,26 189,30 |
186,37 189,99 |
-0,04 -0,02 |
02:04:00 19.09.2026 |
|
||
|
American Tower US03027X1000 |
-5,97% 28,88% |
173,98 175,58 |
172,91 175,52 |
-1,60 -0,91 |
02:04:00 19.09.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,22% 26,46% |
155,47 153,30 |
152,33 156,03 |
2,17 +1,42 |
02:04:00 19.09.2026 |
|
||
|
Best Buy US0865161014 |
-6,37% 17,62% |
92,85 94,56 |
92,83 94,52 |
-1,71 -1,81 |
02:04:00 19.09.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-6,74% 28,90% |
320,73 320,94 |
315,00 321,36 |
-0,21 -0,07 |
02:04:00 19.09.2026 |
|
||
|
Gap US3647601083 |
-6,76% 45,43% |
18,05 20,61 |
18,05 18,05 |
0,54 +3,06 |
08:17:00 18.09.2026 |
|
||
|
Northrop Grumman US6668071029 |
-6,86% 27,41% |
527,39 524,00 |
519,98 528,19 |
3,39 +0,65 |
02:04:00 19.09.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-7,42% 34,63% |
178,59 181,13 |
178,28 181,92 |
-2,54 -1,40 |
02:00:00 19.09.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,52% 38,31% |
393,33 383,54 |
379,50 394,59 |
9,79 +2,55 |
02:00:00 19.09.2026 |
|
||
|
American Express US0258161092 |
-7,52% 28,81% |
311,56 311,17 |
308,68 313,56 |
0,39 +0,13 |
02:04:00 19.09.2026 |
|
||
|
TJX Cos. US8725401090 |
-7,53% 21,66% |
127,24 126,55 |
126,08 129,45 |
0,69 +0,55 |
02:04:00 19.09.2026 |
|
||
|
UDR US9026531049 |
-7,63% 20,19% |
33,90 34,21 |
33,87 34,23 |
-0,31 -0,91 |
02:04:00 19.09.2026 |
|
||
|
Expand Energy US1651677353 |
-8,44% 36,32% |
87,49 88,33 |
87,37 88,62 |
-0,84 -0,95 |
02:00:00 19.09.2026 |
|
||
|
Progressive US7433151039 |
-8,44% 26,95% |
213,48 216,29 |
212,39 214,77 |
-2,81 -1,30 |
02:04:00 19.09.2026 |
|
||
|
PulteGroup US7458671010 |
-8,96% 34,31% |
117,26 118,84 |
116,67 117,97 |
-1,58 -1,33 |
02:04:00 19.09.2026 |
|
||
|
Capital One Financial US14040H1059 |
-9,12% 34,71% |
202,43 202,04 |
200,44 202,94 |
0,39 +0,19 |
02:04:00 19.09.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-9,17% 28,94% |
175,01 174,58 |
173,14 176,24 |
0,43 +0,25 |
02:04:00 19.09.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-9,31% 28,19% |
15,88 15,88 |
15,70 15,94 |
0,00 +0,00 |
02:00:00 19.09.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-9,42% 30,38% |
21,22 21,66 |
21,20 21,55 |
-0,44 -2,03 |
02:04:00 19.09.2026 |
|
||
|
Hershey US4278661081 |
-9,94% 31,07% |
169,79 168,33 |
166,69 170,49 |
1,46 +0,87 |
02:04:00 19.09.2026 |
|
||
|
AT&T US00206R1023 |
-10,29% 27,31% |
25,40 25,39 |
25,06 25,64 |
0,01 +0,04 |
02:04:00 19.09.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-10,51% 22,01% |
69,77 70,98 |
69,72 70,57 |
-1,21 -1,70 |
02:04:00 19.09.2026 |
|
||
|
Paychex US7043261079 |
-10,70% 32,55% |
116,14 116,51 |
114,83 116,52 |
-0,37 -0,32 |
02:00:00 19.09.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,31% 41,37% |
665,75 682,31 |
660,92 690,00 |
-16,56 -2,43 |
02:00:00 19.09.2026 |
|
||
|
IBM US4592001014 |
-11,62% 50,68% |
229,55 237,75 |
229,40 237,89 |
-8,20 -3,45 |
02:04:00 19.09.2026 |
|
||
|
V.F. US9182041080 |
-11,96% 52,70% |
11,08 14,17 |
11,08 11,08 |
0,14 +1,23 |
08:13:00 18.09.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,09% 42,17% |
33,43 33,51 |
32,87 33,58 |
-0,08 -0,24 |
02:04:00 19.09.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-12,17% 30,47% |
152,28 153,63 |
151,52 153,46 |
-1,35 -0,88 |
02:04:00 19.09.2026 |
|
||
|
Carnival PA1436583006 |
-12,20% 37,24% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-12,64% 89,48% |
39,09 40,35 |
38,33 40,41 |
-1,26 -3,12 |
02:00:00 19.09.2026 |
|
||
|
Tesla US88160R1014 |
-12,69% 47,19% |
364,27 366,20 |
360,79 370,90 |
-1,93 -0,53 |
02:00:00 19.09.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,30% 21,48% |
118,93 121,17 |
118,92 121,38 |
-2,24 -1,85 |
02:04:00 19.09.2026 |
|
||
|
TransDigm Group US8936411003 |
-13,42% 28,68% |
1.086,05 1.076,01 |
1.077,16 1.090,44 |
10,04 +0,93 |
02:04:00 19.09.2026 |
|
||
|
CBRE Group A US12504L1098 |
-13,50% 35,90% |
139,50 139,32 |
137,36 139,75 |
0,18 +0,13 |
02:04:00 19.09.2026 |
|
||
|
Hormel Foods US4404521001 |
-13,71% 30,76% |
20,83 20,76 |
20,66 21,11 |
0,07 +0,34 |
02:04:00 19.09.2026 |
|
||
|
Take Two US8740541094 |
-14,02% 35,34% |
205,45 210,62 |
205,19 211,00 |
-5,17 -2,45 |
02:00:00 19.09.2026 |
|
||
|
Carvana US1468691027 |
-14,41% 68,18% |
65,11 65,84 |
64,75 66,55 |
-0,73 -1,11 |
02:04:00 19.09.2026 |
|
||
|
ResMed US7611521078 |
-15,09% 33,50% |
224,99 228,42 |
224,95 228,38 |
-3,43 -1,50 |
02:04:00 19.09.2026 |
|
||
|
ConAgra Foods US2058871029 |
-15,22% 41,12% |
13,46 14,08 |
13,02 13,46 |
0,35 +2,63 |
11:13:00 18.09.2026 |
|
||
|
McDonalds US5801351017 |
-15,39% 18,70% |
248,24 248,48 |
247,66 250,39 |
-0,24 -0,10 |
02:04:00 19.09.2026 |
|
||
|
D.R. Horton US23331A1097 |
-15,60% 34,46% |
138,02 140,38 |
136,66 140,02 |
-2,36 -1,68 |
02:04:00 19.09.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-15,71% 25,67% |
84,71 84,89 |
83,88 84,97 |
-0,18 -0,21 |
02:00:00 19.09.2026 |
|
||
|
Boston Properties US1011211018 |
-16,25% 26,38% |
63,17 63,93 |
63,17 63,96 |
-0,76 -1,19 |
02:04:00 19.09.2026 |
|
||
|
Vulcan Materials US9291601097 |
-16,63% 34,07% |
240,83 244,50 |
240,70 243,34 |
-3,67 -1,50 |
02:04:00 19.09.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,34% 36,06% |
239,48 241,41 |
239,07 241,78 |
-1,93 -0,80 |
02:04:00 19.09.2026 |
|
||
|
DXC Technology US23355L1061 |
-17,55% 54,71% |
9,89 10,24 |
9,89 9,89 |
-0,15 -1,49 |
08:17:00 18.09.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-18,23% 47,94% |
181,29 190,29 |
180,71 188,96 |
-9,00 -4,73 |
02:04:00 19.09.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-18,30% 27,14% |
490,64 494,44 |
488,85 494,89 |
-3,80 -0,77 |
02:04:00 19.09.2026 |
|
||
|
Western Union Company US9598021098 |
-18,62% 39,20% |
5,67 7,80 |
5,67 5,67 |
-0,03 -0,46 |
08:04:00 18.09.2026 |
|
||
|
Synopsys US8716071076 |
-18,75% 46,38% |
384,97 381,17 |
380,51 386,27 |
3,80 +1,00 |
02:00:00 19.09.2026 |
|
||
|
Crown Castle US22822V1017 |
-19,52% 30,71% |
73,06 73,74 |
72,49 73,94 |
-0,68 -0,92 |
02:04:00 19.09.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-19,66% 27,90% |
97,86 98,19 |
97,30 98,75 |
-0,33 -0,34 |
02:00:00 19.09.2026 |
|
||
|
S&P Global US78409V1044 |
-19,83% 33,41% |
405,32 404,11 |
400,90 407,96 |
1,21 +0,30 |
02:04:00 19.09.2026 |
|
||
|
Comcast US20030N1019 |
-20,50% 46,24% |
22,74 22,91 |
22,37 22,91 |
-0,17 -0,74 |
02:00:00 19.09.2026 |
|
||
|
A.O. Smith US8318652091 |
-20,55% 27,50% |
56,95 56,93 |
56,49 57,23 |
0,02 +0,04 |
02:04:00 19.09.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-20,73% 31,96% |
511,65 506,48 |
505,21 516,03 |
5,17 +1,02 |
02:00:00 19.09.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-21,13% 49,42% |
245,81 249,74 |
245,13 251,18 |
-3,93 -1,57 |
02:04:00 19.09.2026 |
|
||
|
PayPal US70450Y1038 |
-21,31% 44,60% |
52,41 52,94 |
52,26 52,87 |
-0,53 -1,00 |
02:00:00 19.09.2026 |
|
||
|
CRH IE0001827041 |
-21,72% 33,66% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-21,90% 38,04% |
282,90 280,76 |
280,56 284,90 |
2,14 +0,76 |
02:00:00 19.09.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,19% 48,44% |
14,12 14,39 |
14,08 14,47 |
-0,27 -1,88 |
02:04:00 19.09.2026 |
|
||
|
Xylem US98419M1009 |
-22,32% 26,60% |
107,56 107,60 |
106,81 108,26 |
-0,04 -0,04 |
02:04:00 19.09.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-22,39% 41,71% |
239,05 244,39 |
238,81 244,29 |
-5,34 -2,19 |
02:00:00 19.09.2026 |
|
||
|
McCormick US5797802064 |
-22,80% 29,85% |
48,72 49,70 |
48,70 49,53 |
-0,98 -1,97 |
02:04:00 19.09.2026 |
|
||
|
International Paper US4601461035 |
-23,27% 43,89% |
34,53 35,55 |
34,24 35,03 |
-1,02 -2,87 |
02:04:00 19.09.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-23,50% 29,17% |
102,61 102,23 |
101,60 103,19 |
0,38 +0,37 |
02:04:00 19.09.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,51% 33,90% |
372,74 374,76 |
368,81 375,06 |
-2,02 -0,54 |
02:00:00 19.09.2026 |
|
||
|
Stryker US8636671013 |
-23,79% 30,65% |
275,12 280,13 |
274,38 279,21 |
-5,01 -1,79 |
02:04:00 19.09.2026 |
|
||
|
The Mosaic US61945C1036 |
-24,19% 52,66% |
24,48 25,39 |
24,47 25,31 |
-0,91 -3,58 |
02:04:00 19.09.2026 |
|
||
|
General Mills US3703341046 |
-24,39% 30,14% |
36,32 36,66 |
36,29 36,95 |
-0,34 -0,93 |
02:04:00 19.09.2026 |
|
||
|
Gartner US3666511072 |
-24,45% 58,60% |
185,78 187,80 |
183,54 188,34 |
-2,02 -1,08 |
02:04:00 19.09.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-24,58% 53,21% |
8,20 9,28 |
8,04 8,30 |
0,04 +0,44 |
21:43:00 18.09.2026 |
|
||
|
Lowes Companies US5486611073 |
-25,54% 26,68% |
192,49 194,19 |
192,13 193,88 |
-1,70 -0,88 |
02:04:00 19.09.2026 |
|
||
|
Home Depot US4370761029 |
-25,85% 26,69% |
299,98 302,51 |
298,28 302,03 |
-2,53 -0,84 |
02:04:00 19.09.2026 |
|
||
|
DoorDash US25809K1051 |
-26,15% 53,86% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
-26,51% 39,76% |
175,41 176,48 |
173,82 178,26 |
-1,07 -0,61 |
02:00:00 19.09.2026 |
|
||
|
ServiceNow US81762P1021 |
-26,84% 60,23% |
135,47 138,47 |
135,07 139,90 |
-3,00 -2,17 |
02:04:00 19.09.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-28,09% 55,47% |
36,53 41,58 |
36,53 36,53 |
0,14 +0,38 |
08:04:00 18.09.2026 |
|
||
|
Alaska Air Group US0116591092 |
-28,59% 50,83% |
34,85 32,66 |
34,85 34,85 |
0,15 +0,43 |
08:04:00 18.09.2026 |
|
||
|
T-Mobile US US8725901040 |
-28,71% 31,47% |
168,18 166,45 |
164,03 169,26 |
1,73 +1,04 |
02:00:00 19.09.2026 |
|
||
|
AutoZone US0533321024 |
-29,11% 29,43% |
2.855,31 2.844,31 |
2.816,77 2.872,66 |
11,00 +0,39 |
02:04:00 19.09.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-29,22% 47,35% |
34,40 33,40 |
34,40 34,40 |
0,00 +0,00 |
08:03:00 18.09.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-29,74% 42,67% |
78,43 79,71 |
78,22 80,27 |
-1,28 -1,61 |
02:04:00 19.09.2026 |
|
||
|
Clorox US1890541097 |
-30,29% 32,67% |
83,10 85,00 |
83,09 84,55 |
-1,90 -2,24 |
02:04:00 19.09.2026 |
|
||
|
Adobe US00724F1012 |
-30,39% 41,90% |
248,92 252,67 |
247,24 252,67 |
-3,75 -1,48 |
02:00:00 19.09.2026 |
|
||
|
Autodesk US0527691069 |
-30,98% 41,25% |
216,95 218,64 |
216,19 220,81 |
-1,69 -0,77 |
02:00:00 19.09.2026 |
|
||
|
Blackstone US09260D1072 |
-32,12% 36,78% |
124,96 125,41 |
122,83 125,17 |
-0,45 -0,36 |
02:04:00 19.09.2026 |
|
||
|
NRG Energy US6293775085 |
-33,85% 47,45% |
103,66 106,23 |
103,49 106,71 |
-2,57 -2,42 |
02:04:00 19.09.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-34,47% 50,44% |
53,30 56,34 |
53,21 57,13 |
-3,04 -5,40 |
02:04:00 19.09.2026 |
|
||
|
Wynn Resorts US9831341071 |
-35,56% 36,54% |
81,68 82,96 |
81,40 83,20 |
-1,28 -1,54 |
02:00:00 19.09.2026 |
|
||
|
Lennar US5260571048 |
-35,62% 40,72% |
76,43 79,70 |
75,73 79,04 |
-3,27 -4,10 |
02:04:00 19.09.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-36,10% 53,65% |
11,52 8,19 |
11,52 11,62 |
-0,17 -1,45 |
20:16:00 18.09.2026 |
|
||
|
Equifax US2944291051 |
-36,43% 39,30% |
158,87 161,17 |
158,20 161,38 |
-2,30 -1,43 |
02:04:00 19.09.2026 |
|
||
|
Netflix US64110L1061 |
-39,72% 38,68% |
71,79 75,31 |
70,12 72,38 |
-3,52 -4,67 |
02:00:00 19.09.2026 |
|
||
|
Coinbase US19260Q1076 |
-41,92% 70,55% |
194,25 173,97 |
177,67 196,20 |
20,28 +11,66 |
02:00:00 19.09.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-44,22% 35,86% |
35,62 36,43 |
35,54 36,44 |
-0,81 -2,22 |
02:04:00 19.09.2026 |
|
||
|
Tractor Supply US8923561067 |
-44,51% 41,69% |
32,21 32,82 |
32,15 32,88 |
-0,61 -1,86 |
02:00:00 19.09.2026 |
|
||
|
Nike US6541061031 |
-48,80% 36,77% |
35,51 36,36 |
35,50 36,66 |
-0,85 -2,34 |
02:04:00 19.09.2026 |
|
||
|
Pentair IE00BLS09M33 |
-48,99% 34,90% |
55,92 55,72 |
55,39 56,07 |
0,20 +0,36 |
02:04:00 19.09.2026 |
|
||
|
Charter A US16119P1084 |
-50,03% 59,30% |
128,17 133,37 |
128,06 131,94 |
-5,20 -3,90 |
02:00:00 19.09.2026 |
|
||
|
Oracle US68389X1054 |
-50,81% 58,82% |
147,61 150,59 |
144,40 150,90 |
-2,98 -1,98 |
02:04:00 19.09.2026 |
|
||
|
AppLovin US03831W1080 |
-51,25% 76,64% |
|
|
- - |
|
|
||
|
Boston Scientific US1011371077 |
-54,32% 42,87% |
43,34 43,55 |
43,06 43,87 |
-0,21 -0,48 |
02:04:00 19.09.2026 |
|
||
|
Intuit US4612021034 |
-55,01% 57,75% |
303,19 313,13 |
300,68 313,34 |
-9,94 -3,17 |
02:00:00 19.09.2026 |
|
||
|
Fiserv US3377381088 |
-62,91% 59,89% |
47,19 49,30 |
47,14 49,30 |
-2,11 -4,28 |
02:00:00 19.09.2026 |
|
||
|
CoStar Group US22160N1090 |
-66,28% 50,49% |
29,09 29,30 |
28,96 29,91 |
-0,21 -0,70 |
02:00:00 19.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
