S&P 500
6.904,31
PKT
-25,63
PKT
-0,37
%
Indikation*
6.905,74
PKT
-24,20
PKT
-0,35
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
249,42% 60,33% |
179,68 181,54 |
176,80 184,74 |
-1,86 -1,02 |
02:00:00 30.12.2025 |
|
||
|
Micron Technology US5951121038 |
194,01% 61,85% |
294,37 284,79 |
278,55 294,50 |
9,58 +3,36 |
02:00:00 30.12.2025 |
|
||
|
Newmont US6516391066 |
135,21% 42,42% |
99,81 105,78 |
97,80 101,39 |
-5,97 -5,64 |
22:15:00 29.12.2025 |
|
||
|
Lam Research US5128073062 |
113,15% 49,02% |
175,87 178,07 |
174,77 179,10 |
-2,20 -1,24 |
02:00:00 30.12.2025 |
|
||
|
Palantir US69608A1088 |
105,82% 68,49% |
184,18 188,71 |
183,65 187,18 |
-4,53 -2,40 |
02:00:00 30.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
98,03% 64,15% |
950,67 963,83 |
945,01 962,60 |
-13,16 -1,37 |
22:15:00 29.12.2025 |
|
||
|
AppLovin US03831W1080 |
84,68% 83,27% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
79,76% 74,04% |
433,55 438,47 |
429,08 440,23 |
-4,92 -1,12 |
22:15:00 29.12.2025 |
|
||
|
Tapestry US8760301072 |
76,05% 44,83% |
130,34 131,30 |
129,43 131,27 |
-0,96 -0,73 |
22:15:00 29.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
74,07% 43,67% |
1.260,39 1.279,60 |
1.256,73 1.286,07 |
-19,21 -1,50 |
02:00:00 30.12.2025 |
|
||
|
Amphenol US0320951017 |
71,84% 39,69% |
136,90 137,43 |
135,87 137,56 |
-0,53 -0,39 |
22:15:00 29.12.2025 |
|
||
|
Corning US2193501051 |
64,33% 38,11% |
89,00 89,57 |
88,48 89,75 |
-0,57 -0,64 |
22:15:00 29.12.2025 |
|
||
|
Dollar General US2566771059 |
61,19% 38,79% |
137,52 137,84 |
137,20 139,78 |
-0,32 -0,23 |
22:15:00 29.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
60,97% 37,39% |
345,73 351,13 |
345,00 352,36 |
-5,40 -1,54 |
22:15:00 29.12.2025 |
|
||
|
Intel US4581401001 |
60,35% 66,29% |
36,68 36,20 |
35,83 36,80 |
0,48 +1,33 |
02:00:00 30.12.2025 |
|
||
|
CVS Health US1266501006 |
57,87% 36,21% |
80,02 79,61 |
79,60 80,22 |
0,41 +0,52 |
22:15:00 29.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
54,81% 31,00% |
207,38 208,29 |
207,13 208,38 |
-0,91 -0,44 |
22:15:00 29.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
52,22% 62,59% |
215,61 214,99 |
209,29 216,04 |
0,62 +0,29 |
02:00:00 30.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
50,06% 32,68% |
216,11 217,44 |
215,88 217,46 |
-1,33 -0,61 |
22:15:00 29.12.2025 |
|
||
|
Citigroup US1729674242 |
48,47% 34,70% |
118,13 120,42 |
117,99 120,54 |
-2,29 -1,90 |
22:15:00 29.12.2025 |
|
||
|
NRG Energy US6293775085 |
48,15% 64,44% |
160,96 160,88 |
160,37 164,05 |
0,08 +0,05 |
22:15:00 29.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,39% 44,05% |
687,89 688,48 |
680,51 690,00 |
-0,59 -0,09 |
02:00:00 30.12.2025 |
|
||
|
Albemarle US0126531013 |
45,91% 65,79% |
144,58 150,01 |
141,54 146,20 |
-5,43 -3,62 |
22:15:00 29.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,92% 33,34% |
314,39 314,96 |
311,90 314,97 |
-0,57 -0,18 |
02:00:00 30.12.2025 |
|
||
|
Dollar Tree US2567461080 |
44,53% 42,26% |
123,93 123,95 |
123,24 125,50 |
-0,02 -0,02 |
02:00:00 30.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
44,06% 34,82% |
313,56 313,51 |
310,68 314,01 |
0,05 +0,02 |
02:00:00 30.12.2025 |
|
||
|
Applied Materials US0382221051 |
40,34% 46,90% |
263,05 261,90 |
260,11 264,56 |
1,15 +0,44 |
02:00:00 30.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
40,24% 28,04% |
184,42 185,17 |
184,22 185,60 |
-0,75 -0,41 |
22:15:00 29.12.2025 |
|
||
|
Caterpillar US1491231015 |
39,66% 36,13% |
578,61 583,00 |
574,97 583,15 |
-4,39 -0,75 |
22:15:00 29.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
38,69% 42,49% |
163,94 164,63 |
163,16 164,90 |
-0,69 -0,42 |
02:00:00 30.12.2025 |
|
||
|
HCA US40412C1018 |
38,20% 28,63% |
474,02 477,13 |
469,08 477,49 |
-3,11 -0,65 |
22:15:00 29.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
37,23% 39,94% |
231,80 232,49 |
230,73 232,49 |
-0,69 -0,30 |
22:15:00 29.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,97% 32,69% |
892,18 907,04 |
891,58 906,06 |
-14,86 -1,64 |
22:15:00 29.12.2025 |
|
||
|
General Motors US37045V1008 |
35,80% 37,56% |
82,93 83,06 |
82,55 83,36 |
-0,13 -0,16 |
22:15:00 29.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
35,21% 47,66% |
356,89 358,11 |
354,00 357,62 |
-1,22 -0,34 |
22:15:00 29.12.2025 |
|
||
|
Welltower US95040Q1040 |
33,72% 25,65% |
189,64 187,86 |
188,07 189,77 |
1,78 +0,95 |
22:15:00 29.12.2025 |
|
||
|
Cencora US03073E1055 |
33,41% 28,61% |
340,25 341,05 |
339,25 341,96 |
-0,80 -0,23 |
22:15:00 29.12.2025 |
|
||
|
Invesco BMG491BT1088 |
33,35% 40,20% |
26,84 26,96 |
26,62 26,90 |
-0,12 -0,45 |
22:15:00 29.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
33,05% 35,86% |
121,71 122,06 |
121,36 122,20 |
-0,35 -0,29 |
22:15:00 29.12.2025 |
|
||
|
Expedia US30212P3038 |
32,45% 53,71% |
286,82 287,56 |
285,44 288,00 |
-0,74 -0,26 |
02:00:00 30.12.2025 |
|
||
|
Fox US35137L1052 |
32,35% 32,81% |
73,82 74,30 |
73,80 74,49 |
-0,48 -0,65 |
02:00:00 30.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
31,58% 23,29% |
77,63 77,31 |
77,35 78,14 |
0,32 +0,41 |
02:00:00 30.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
31,37% 26,19% |
117,47 117,47 |
117,05 117,67 |
0,00 +0,00 |
22:15:00 29.12.2025 |
|
||
|
Cummins US2310211063 |
30,49% 34,41% |
514,64 519,12 |
513,30 517,99 |
-4,48 -0,86 |
22:15:00 29.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
29,94% 47,53% |
65,35 66,16 |
65,00 65,80 |
-0,81 -1,22 |
02:00:00 30.12.2025 |
|
||
|
Broadcom US11135F1012 |
29,21% 53,64% |
349,39 352,13 |
344,69 350,33 |
-2,74 -0,78 |
02:00:00 30.12.2025 |
|
||
|
Incyte US45337C1027 |
28,58% 38,25% |
99,29 100,11 |
97,70 100,08 |
-0,82 -0,82 |
02:00:00 30.12.2025 |
|
||
|
Hasbro US4180561072 |
28,15% 32,67% |
82,83 82,56 |
82,35 82,92 |
0,27 +0,33 |
02:00:00 30.12.2025 |
|
||
|
McKesson US58155Q1031 |
28,06% 27,61% |
830,42 828,26 |
827,00 832,77 |
2,16 +0,26 |
22:15:00 29.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
27,32% 49,57% |
106,70 107,65 |
106,40 108,00 |
-0,95 -0,88 |
22:15:00 29.12.2025 |
|
||
|
Comerica US2003401070 |
26,89% 38,62% |
74,50 75,50 |
0,00 0,00 |
-1,00 -1,32 |
07:22:00 30.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
26,23% 21,27% |
207,56 207,63 |
207,38 209,46 |
-0,07 -0,03 |
22:15:00 29.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
25,40% 32,27% |
179,94 181,87 |
179,77 181,60 |
-1,93 -1,06 |
22:15:00 29.12.2025 |
|
||
|
Nucor US6703461052 |
24,06% 42,63% |
165,48 166,35 |
164,76 166,40 |
-0,87 -0,52 |
22:15:00 29.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
23,73% 37,88% |
122,27 124,36 |
121,36 123,96 |
-2,09 -1,68 |
02:00:00 30.12.2025 |
|
||
|
Eli Lilly US5324571083 |
23,21% 41,60% |
1.078,73 1.077,75 |
1.074,76 1.085,25 |
0,98 +0,09 |
22:15:00 29.12.2025 |
|
||
|
CRH IE0001827041 |
22,87% 34,26% |
|
|
- - |
|
|
||
|
Rockwell Automation US7739031091 |
22,21% 38,34% |
396,48 399,79 |
395,98 399,99 |
-3,31 -0,83 |
22:15:00 29.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,12% 50,58% |
188,22 190,53 |
185,93 188,76 |
-2,31 -1,21 |
02:00:00 30.12.2025 |
|
||
|
IBM US4592001014 |
21,94% 32,96% |
305,74 305,09 |
303,75 310,00 |
0,65 +0,21 |
22:15:00 29.12.2025 |
|
||
|
Electronic Arts US2855121099 |
21,68% 36,26% |
204,27 204,79 |
204,27 204,75 |
-0,52 -0,25 |
02:00:00 30.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
21,46% 48,17% |
623,26 627,09 |
623,15 627,98 |
-3,83 -0,61 |
22:15:00 29.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
21,36% 32,03% |
151,06 152,24 |
150,92 152,40 |
-1,18 -0,78 |
22:15:00 29.12.2025 |
|
||
|
DoorDash US25809K1051 |
21,18% 46,74% |
|
|
- - |
|
|
||
|
Ulta Beauty US90384S3031 |
21,06% 35,37% |
604,64 607,52 |
603,36 608,94 |
-2,88 -0,47 |
02:00:00 30.12.2025 |
|
||
|
Take Two US8740541094 |
21,03% 31,63% |
255,70 256,09 |
254,42 256,57 |
-0,39 -0,15 |
02:00:00 30.12.2025 |
|
||
|
eBay US2786421030 |
21,01% 40,09% |
87,74 85,21 |
85,06 87,80 |
2,53 +2,97 |
02:00:00 30.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
20,96% 41,27% |
165,66 164,01 |
163,11 166,60 |
1,65 +1,01 |
22:15:00 29.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
20,72% 33,28% |
59,14 59,83 |
59,09 59,94 |
-0,69 -1,15 |
22:15:00 29.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
20,53% 33,45% |
890,55 888,08 |
886,20 892,89 |
2,47 +0,28 |
22:15:00 29.12.2025 |
|
||
|
Charles Schwab US8085131055 |
20,16% 30,45% |
101,31 101,89 |
101,22 101,76 |
-0,58 -0,57 |
22:15:00 29.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
20,00% 42,60% |
245,75 249,32 |
245,40 249,74 |
-3,57 -1,43 |
22:15:00 29.12.2025 |
|
||
|
Wells Fargo US9497461015 |
19,69% 34,19% |
94,52 95,26 |
94,37 95,60 |
-0,74 -0,78 |
22:15:00 29.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
19,36% 26,89% |
323,75 327,91 |
323,54 327,55 |
-4,16 -1,27 |
22:15:00 29.12.2025 |
|
||
|
Ventas US92276F1003 |
18,58% 26,79% |
79,65 79,62 |
79,39 80,02 |
0,03 +0,04 |
22:15:00 29.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
18,10% 50,40% |
51,48 53,04 |
51,18 52,21 |
-1,56 -2,94 |
22:15:00 29.12.2025 |
|
||
|
Northern Trust US6658591044 |
18,00% 32,15% |
139,71 140,14 |
139,17 140,08 |
-0,43 -0,31 |
02:00:00 30.12.2025 |
|
||
|
Quanta Services US74762E1029 |
17,97% 53,41% |
431,03 432,67 |
430,50 435,39 |
-1,64 -0,38 |
22:15:00 29.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,79% 37,50% |
13,28 13,31 |
13,25 13,31 |
-0,03 -0,23 |
22:15:00 29.12.2025 |
|
||
|
State Street US8574771031 |
17,78% 33,59% |
131,69 132,28 |
130,64 132,23 |
-0,59 -0,45 |
22:15:00 29.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,40% 28,79% |
124,91 124,70 |
124,20 125,18 |
0,21 +0,17 |
02:00:00 30.12.2025 |
|
||
|
Philip Morris US7181721090 |
17,04% 28,90% |
161,94 161,05 |
160,38 162,27 |
0,89 +0,55 |
22:15:00 29.12.2025 |
|
||
|
Cisco US17275R1023 |
16,23% 25,71% |
77,79 78,16 |
77,52 78,29 |
-0,37 -0,47 |
02:00:00 30.12.2025 |
|
||
|
CBOE US12503M1080 |
15,66% 26,47% |
255,60 255,98 |
255,60 257,17 |
-0,38 -0,15 |
22:15:00 29.12.2025 |
|
||
|
AbbVie US00287Y1091 |
15,16% 28,24% |
230,84 229,98 |
229,80 232,00 |
0,86 +0,37 |
22:15:00 29.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
14,61% 35,76% |
40,89 41,26 |
40,58 41,20 |
-0,37 -0,90 |
22:15:00 29.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
14,60% 38,72% |
84,74 86,01 |
84,61 85,99 |
-1,27 -1,48 |
22:15:00 29.12.2025 |
|
||
|
General Dynamics US3695501086 |
12,80% 22,46% |
340,48 342,20 |
340,35 343,21 |
-1,72 -0,50 |
22:15:00 29.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,50% 25,96% |
115,77 115,67 |
115,62 116,72 |
0,10 +0,09 |
02:00:00 30.12.2025 |
|
||
|
Amgen US0311621009 |
12,45% 29,53% |
329,63 332,93 |
329,47 333,50 |
-3,30 -0,99 |
02:00:00 30.12.2025 |
|
||
|
Nasdaq US6311031081 |
12,10% 26,69% |
98,87 99,35 |
98,81 99,52 |
-0,48 -0,48 |
02:00:00 30.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,91% 35,96% |
275,63 276,84 |
274,45 277,43 |
-1,21 -0,44 |
02:00:00 30.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,74% 21,19% |
156,47 157,11 |
156,04 157,44 |
-0,64 -0,41 |
22:15:00 29.12.2025 |
|
||
|
Universal Health Services US9139031002 |
10,98% 34,30% |
226,11 227,64 |
224,06 227,71 |
-1,53 -0,67 |
22:15:00 29.12.2025 |
|
||
|
3M US88579Y1010 |
10,60% 30,63% |
161,72 162,08 |
160,87 162,48 |
-0,36 -0,22 |
22:15:00 29.12.2025 |
|
||
|
Bank of America US0605051046 |
10,48% 30,40% |
55,35 56,17 |
55,28 56,25 |
-0,82 -1,46 |
22:15:00 29.12.2025 |
|
||
|
Loews US5404241086 |
10,43% 23,42% |
106,24 106,40 |
105,93 106,73 |
-0,16 -0,15 |
22:15:00 29.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,38% 26,41% |
138,81 138,67 |
138,42 139,09 |
0,14 +0,10 |
22:15:00 29.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
10,32% 33,34% |
164,17 164,71 |
163,82 165,17 |
-0,54 -0,33 |
22:15:00 29.12.2025 |
|
||
|
American Express US0258161092 |
9,87% 29,55% |
375,32 381,05 |
375,00 381,25 |
-5,73 -1,50 |
22:15:00 29.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
9,73% 25,27% |
292,05 290,96 |
290,72 292,10 |
1,09 +0,37 |
22:15:00 29.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
8,94% 28,93% |
577,78 577,37 |
576,88 580,28 |
0,41 +0,07 |
22:15:00 29.12.2025 |
|
||
|
Walmart US9311421039 |
8,89% 25,59% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Entergy US29364G1031 |
8,33% 31,87% |
93,13 92,85 |
92,98 93,69 |
0,28 +0,30 |
22:15:00 29.12.2025 |
|
||
|
Carnival PA1436583006 |
8,29% 49,70% |
30,72 30,70 |
30,28 30,72 |
0,02 +0,07 |
22:15:00 29.12.2025 |
|
||
|
Sealed Air US81211K1007 |
8,02% 43,38% |
35,00 34,80 |
0,00 0,00 |
0,20 +0,57 |
08:04:00 29.12.2025 |
|
||
|
KeyCorp US4932671088 |
7,82% 35,79% |
20,97 21,19 |
20,94 21,20 |
-0,22 -1,04 |
22:15:00 29.12.2025 |
|
||
|
Boeing US0970231058 |
7,20% 39,63% |
217,25 216,44 |
215,60 218,12 |
0,81 +0,37 |
22:15:00 29.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 28,32% |
161,35 160,79 |
160,41 161,61 |
0,56 +0,35 |
22:15:00 29.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,11% 47,09% |
41,12 41,28 |
40,97 41,69 |
-0,16 -0,39 |
22:15:00 29.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
6,97% 25,57% |
637,27 645,01 |
632,87 645,13 |
-7,74 -1,20 |
22:15:00 29.12.2025 |
|
||
|
Travelers US89417E1091 |
6,68% 26,09% |
291,93 292,12 |
291,22 293,02 |
-0,19 -0,07 |
22:15:00 29.12.2025 |
|
||
|
Qorvo US74736K1016 |
6,31% 50,26% |
72,73 72,50 |
0,00 0,00 |
0,23 +0,32 |
08:14:00 29.12.2025 |
|
||
|
Prologis US74340W1036 |
6,29% 29,38% |
128,48 128,71 |
128,05 129,58 |
-0,23 -0,18 |
22:15:00 29.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
6,25% 40,50% |
163,60 163,69 |
162,69 164,79 |
-0,09 -0,05 |
22:15:00 29.12.2025 |
|
||
|
CME Group A US12572Q1058 |
6,08% 21,42% |
278,42 276,73 |
276,73 278,49 |
1,69 +0,61 |
02:00:00 30.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,71% 21,71% |
96,15 96,52 |
95,96 96,83 |
-0,37 -0,38 |
22:15:00 29.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
5,48% 50,84% |
282,69 285,67 |
280,41 285,30 |
-2,98 -1,04 |
22:15:00 29.12.2025 |
|
||
|
VeriSign US92343E1029 |
5,37% 33,35% |
245,15 246,32 |
243,70 247,42 |
-1,17 -0,47 |
02:00:00 30.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,23% 24,31% |
38,42 38,29 |
38,26 38,65 |
0,13 +0,34 |
22:15:00 29.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
4,68% 29,40% |
86,48 86,48 |
86,31 86,74 |
0,00 +0,00 |
22:15:00 29.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,61% 31,10% |
180,72 181,14 |
179,96 181,76 |
-0,42 -0,23 |
02:00:00 30.12.2025 |
|
||
|
Biogen US09062X1037 |
3,77% 36,55% |
176,83 177,08 |
176,31 178,32 |
-0,25 -0,14 |
02:00:00 30.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,67% 31,21% |
67,20 67,24 |
67,11 67,88 |
-0,04 -0,06 |
22:15:00 29.12.2025 |
|
||
|
Xylem US98419M1009 |
3,44% 26,32% |
138,41 138,80 |
138,36 139,00 |
-0,39 -0,28 |
22:15:00 29.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
3,25% 31,58% |
292,36 293,48 |
290,57 292,64 |
-1,12 -0,38 |
22:15:00 29.12.2025 |
|
||
|
Textron US8832031012 |
3,19% 29,34% |
88,74 90,22 |
88,64 90,17 |
-1,48 -1,64 |
22:15:00 29.12.2025 |
|
||
|
Expand Energy US1651677353 |
2,79% 38,37% |
111,78 109,49 |
109,70 112,09 |
2,29 +2,09 |
02:00:00 30.12.2025 |
|
||
|
Exelon US30161N1019 |
2,64% 23,15% |
43,63 43,56 |
43,60 44,00 |
0,07 +0,16 |
02:00:00 30.12.2025 |
|
||
|
United Rentals US9113631090 |
2,64% 36,59% |
819,51 827,94 |
816,47 828,13 |
-8,43 -1,02 |
22:15:00 29.12.2025 |
|
||
|
Devon Energy US25179M1036 |
2,62% 46,81% |
36,18 35,67 |
35,97 36,45 |
0,51 +1,43 |
22:15:00 29.12.2025 |
|
||
|
Franklin Resources US3546131018 |
1,84% 30,96% |
24,38 24,19 |
24,02 24,41 |
0,19 +0,79 |
22:15:00 29.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,78% 27,60% |
175,52 175,94 |
174,75 176,19 |
-0,42 -0,24 |
22:15:00 29.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,74% 27,00% |
86,94 86,85 |
86,73 87,31 |
0,09 +0,10 |
22:15:00 29.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,73% 25,32% |
91,78 92,25 |
91,52 92,87 |
-0,47 -0,51 |
02:00:00 30.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
1,59% 51,79% |
69,53 70,85 |
68,79 70,56 |
-1,32 -1,86 |
22:15:00 29.12.2025 |
|
||
|
Ametek US0311001004 |
1,57% 27,21% |
208,69 208,45 |
207,56 208,98 |
0,24 +0,12 |
22:15:00 29.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,46% 40,42% |
197,55 198,28 |
197,38 198,95 |
-0,73 -0,37 |
02:00:00 30.12.2025 |
|
||
|
Phillips 66 US7185461040 |
1,36% 35,51% |
128,59 127,75 |
127,23 128,78 |
0,84 +0,66 |
22:15:00 29.12.2025 |
|
||
|
Nisource US65473P1057 |
1,14% 23,45% |
41,93 41,72 |
41,75 42,11 |
0,21 +0,50 |
22:15:00 29.12.2025 |
|
||
|
Oracle US68389X1054 |
0,96% 62,35% |
195,38 197,99 |
192,70 198,51 |
-2,61 -1,32 |
22:15:00 29.12.2025 |
|
||
|
IQVIA US46266C1053 |
0,94% 38,88% |
227,11 226,92 |
225,49 227,47 |
0,19 +0,08 |
22:15:00 29.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
0,87% 33,35% |
27,55 27,79 |
27,52 27,85 |
-0,24 -0,86 |
22:15:00 29.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
0,67% 28,47% |
89,04 89,38 |
88,45 89,62 |
-0,34 -0,38 |
02:00:00 30.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
0,64% 35,42% |
58,22 57,91 |
57,77 58,43 |
0,31 +0,54 |
22:15:00 29.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
0,63% 35,96% |
1.419,47 1.420,10 |
1.407,34 1.423,45 |
-0,63 -0,04 |
22:15:00 29.12.2025 |
|
||
|
Microsoft US5949181045 |
0,51% 27,25% |
487,10 487,71 |
484,18 488,31 |
-0,61 -0,13 |
02:00:00 30.12.2025 |
|
||
|
Leggett Platt US5246601075 |
0,48% 59,22% |
9,23 9,24 |
0,00 0,00 |
-0,02 -0,17 |
07:32:00 30.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
0,41% 40,92% |
45,38 45,25 |
45,22 45,73 |
0,13 +0,29 |
02:00:00 30.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,29% 34,85% |
459,78 462,90 |
457,50 463,55 |
-3,12 -0,67 |
02:00:00 30.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
0,29% 26,72% |
164,99 164,79 |
164,40 165,48 |
0,20 +0,12 |
02:00:00 30.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ExxonMobil US30231G1022 |
-0,19% 26,41% |
120,53 119,11 |
119,40 121,30 |
1,42 +1,19 |
22:15:00 29.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,50% 25,54% |
152,27 153,24 |
152,09 153,07 |
-0,97 -0,63 |
22:15:00 29.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,52% 30,92% |
80,27 80,41 |
80,23 81,25 |
-0,14 -0,17 |
22:15:00 29.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,60% 18,40% |
70,16 69,87 |
69,86 70,41 |
0,29 +0,42 |
22:15:00 29.12.2025 |
|
||
|
Fastenal US3119001044 |
-0,65% 24,59% |
41,29 41,56 |
41,27 41,72 |
-0,27 -0,65 |
02:00:00 30.12.2025 |
|
||
|
CSX US1264081035 |
-0,79% 26,22% |
36,72 36,62 |
36,53 36,76 |
0,10 +0,27 |
02:00:00 30.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-0,90% 33,33% |
47,82 48,41 |
47,79 48,43 |
-0,59 -1,22 |
02:00:00 30.12.2025 |
|
||
|
Ecolab US2788651006 |
-0,93% 22,82% |
265,52 265,75 |
264,12 265,97 |
-0,23 -0,09 |
22:15:00 29.12.2025 |
|
||
|
Visa US92826C8394 |
-1,47% 24,05% |
354,61 355,00 |
353,83 356,54 |
-0,39 -0,11 |
22:15:00 29.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,52% 21,29% |
105,73 105,50 |
105,63 106,38 |
0,23 +0,22 |
22:15:00 29.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,60% 27,07% |
292,02 294,20 |
290,43 294,99 |
-2,18 -0,74 |
22:15:00 29.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,67% 48,53% |
24,33 24,49 |
24,19 24,52 |
-0,16 -0,65 |
22:15:00 29.12.2025 |
|
||
|
United Airlines US9100471096 |
-1,75% 61,37% |
111,45 114,04 |
110,73 113,99 |
-2,59 -2,27 |
02:00:00 30.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,77% 25,49% |
99,54 99,30 |
99,20 100,06 |
0,24 +0,24 |
22:15:00 29.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,79% 53,68% |
64,65 64,94 |
63,97 65,46 |
-0,29 -0,45 |
02:00:00 30.12.2025 |
|
||
|
Assurant US04621X1081 |
-1,94% 30,43% |
241,44 240,13 |
239,93 241,71 |
1,31 +0,55 |
22:15:00 29.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,96% 39,51% |
173,43 174,81 |
172,79 175,15 |
-1,38 -0,79 |
02:00:00 30.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,05% 37,24% |
658,69 663,29 |
654,39 660,25 |
-4,60 -0,69 |
02:00:00 30.12.2025 |
|
||
|
AES US00130H1059 |
-2,31% 51,34% |
14,13 14,07 |
14,01 14,20 |
0,06 +0,43 |
22:15:00 29.12.2025 |
|
||
|
Williams Companies US9694571004 |
-2,37% 36,89% |
59,80 59,52 |
59,62 59,97 |
0,28 +0,47 |
22:15:00 29.12.2025 |
|
||
|
Altria US02209S1033 |
-2,49% 21,83% |
57,62 57,60 |
57,53 57,90 |
0,02 +0,03 |
22:15:00 29.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,55% 35,88% |
585,07 580,74 |
580,12 585,30 |
4,33 +0,75 |
22:15:00 29.12.2025 |
|
||
|
Marriott US5719032022 |
-2,61% 33,33% |
314,41 315,58 |
312,49 315,34 |
-1,17 -0,37 |
02:00:00 30.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-2,65% 29,80% |
54,50 54,99 |
54,41 55,02 |
-0,49 -0,89 |
22:15:00 29.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,85% 43,92% |
780,50 784,97 |
774,60 784,99 |
-4,47 -0,57 |
02:00:00 30.12.2025 |
|
||
|
Ameren US0236081024 |
-2,87% 23,72% |
100,26 99,81 |
99,83 100,73 |
0,45 +0,45 |
22:15:00 29.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,06% 21,05% |
501,05 498,30 |
497,30 501,50 |
2,75 +0,55 |
22:15:00 29.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-3,07% 25,20% |
59,25 59,20 |
59,13 59,72 |
0,05 +0,08 |
22:15:00 29.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,08% 18,44% |
222,29 221,10 |
221,39 222,99 |
1,19 +0,54 |
22:15:00 29.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-3,11% 20,47% |
163,98 163,52 |
163,33 164,42 |
0,46 +0,28 |
22:15:00 29.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-3,20% 24,71% |
124,57 124,84 |
124,49 125,46 |
-0,27 -0,22 |
22:15:00 29.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,23% 31,00% |
211,97 213,89 |
211,88 213,97 |
-1,92 -0,90 |
22:15:00 29.12.2025 |
|
||
|
AT&T US00206R1023 |
-3,47% 24,44% |
24,77 24,65 |
24,68 24,93 |
0,12 +0,49 |
22:15:00 29.12.2025 |
|
||
|
Moodys US6153691059 |
-3,49% 31,01% |
519,06 520,04 |
518,76 521,99 |
-0,98 -0,19 |
22:15:00 29.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-3,51% 23,02% |
65,42 65,24 |
65,23 65,73 |
0,18 +0,28 |
02:00:00 30.12.2025 |
|
||
|
Deere US2441991054 |
-4,00% 30,08% |
470,24 468,93 |
465,90 471,11 |
1,31 +0,28 |
22:15:00 29.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-4,04% 52,69% |
127,46 129,24 |
127,12 129,35 |
-1,78 -1,38 |
22:15:00 29.12.2025 |
|
||
|
PulteGroup US7458671010 |
-4,12% 38,78% |
118,69 119,20 |
118,04 119,30 |
-0,51 -0,43 |
22:15:00 29.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,13% 31,13% |
204,68 207,28 |
204,38 207,50 |
-2,60 -1,25 |
22:15:00 29.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,18% 22,19% |
117,52 117,18 |
117,11 118,02 |
0,34 +0,29 |
22:15:00 29.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-4,33% 23,41% |
577,90 579,60 |
577,41 581,99 |
-1,70 -0,29 |
22:15:00 29.12.2025 |
|
||
|
Realty US7561091049 |
-4,36% 17,63% |
56,81 56,69 |
56,73 57,05 |
0,12 +0,21 |
22:15:00 29.12.2025 |
|
||
|
Hershey US4278661081 |
-4,38% 30,35% |
180,77 184,20 |
180,38 184,42 |
-3,43 -1,86 |
22:15:00 29.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-4,58% 33,47% |
65,82 66,74 |
0,00 0,00 |
-0,92 -1,38 |
07:23:00 30.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-4,58% 24,07% |
74,12 74,42 |
74,00 74,67 |
-0,30 -0,40 |
02:00:00 30.12.2025 |
|
||
|
PPL US69351T1060 |
-4,65% 24,56% |
35,22 35,08 |
35,09 35,38 |
0,14 +0,40 |
22:15:00 29.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-4,69% 41,95% |
37,16 37,68 |
36,98 37,67 |
-0,52 -1,38 |
22:15:00 29.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-4,70% 26,63% |
124,42 125,90 |
124,10 126,12 |
-1,48 -1,18 |
22:15:00 29.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-4,74% 31,47% |
95,76 96,06 |
95,54 96,59 |
-0,30 -0,31 |
22:15:00 29.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,82% 29,58% |
187,62 187,71 |
187,11 188,59 |
-0,09 -0,05 |
22:15:00 29.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,86% 30,00% |
135,22 135,71 |
135,03 136,03 |
-0,49 -0,36 |
22:15:00 29.12.2025 |
|
||
|
Henry Schein US8064071025 |
-4,99% 30,55% |
76,44 76,13 |
76,13 76,76 |
0,31 +0,41 |
02:00:00 30.12.2025 |
|
||
|
Paccar US6937181088 |
-5,04% 30,35% |
111,44 111,79 |
111,08 112,09 |
-0,35 -0,31 |
02:00:00 30.12.2025 |
|
||
|
Apple US0378331005 |
-5,06% 34,83% |
273,76 273,40 |
272,35 274,35 |
0,36 +0,13 |
02:00:00 30.12.2025 |
|
||
|
Merck US58933Y1055 |
-5,12% 31,66% |
106,62 106,78 |
106,43 107,56 |
-0,16 -0,15 |
22:15:00 29.12.2025 |
|
||
|
Cognizant US1924461023 |
-5,37% 30,27% |
85,00 85,57 |
84,91 85,76 |
-0,57 -0,67 |
02:00:00 30.12.2025 |
|
||
|
Tesla US88160R1014 |
-5,57% 65,35% |
459,64 475,19 |
459,31 469,37 |
-15,55 -3,27 |
02:00:00 30.12.2025 |
|
||
|
FedEx US31428X1063 |
-5,63% 33,97% |
292,89 296,33 |
291,21 297,00 |
-3,44 -1,16 |
22:15:00 29.12.2025 |
|
||
|
AutoZone US0533321024 |
-5,66% 25,27% |
3.415,81 3.448,70 |
3.402,03 3.471,11 |
-32,89 -0,95 |
22:15:00 29.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-5,71% 33,50% |
17,58 17,74 |
17,56 17,77 |
-0,16 -0,90 |
02:00:00 30.12.2025 |
|
||
|
Gap US3647601083 |
-5,79% 60,76% |
21,96 22,81 |
0,00 0,00 |
-0,85 -3,73 |
09:05:00 29.12.2025 |
|
||
|
Southern US8425871071 |
-5,85% 19,83% |
87,54 87,17 |
87,27 88,17 |
0,37 +0,42 |
22:15:00 29.12.2025 |
|
||
|
Allstate US0200021014 |
-5,90% 30,37% |
208,66 207,80 |
207,23 209,37 |
0,86 +0,41 |
22:15:00 29.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,03% 37,98% |
575,40 577,81 |
574,38 580,10 |
-2,41 -0,42 |
02:00:00 30.12.2025 |
|
||
|
DTE Energy US2333311072 |
-6,03% 21,14% |
129,64 129,05 |
129,17 130,14 |
0,59 +0,46 |
22:15:00 29.12.2025 |
|
||
|
S&P Global US78409V1044 |
-6,11% 24,79% |
530,10 529,45 |
529,19 532,46 |
0,65 +0,12 |
22:15:00 29.12.2025 |
|
||
|
Aflac US0010551028 |
-6,27% 21,83% |
109,96 109,90 |
109,54 110,49 |
0,06 +0,05 |
22:15:00 29.12.2025 |
|
||
|
Dover US2600031080 |
-6,68% 32,22% |
199,03 200,15 |
198,60 200,05 |
-1,12 -0,56 |
22:15:00 29.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,99% 20,10% |
308,53 310,68 |
308,23 311,10 |
-2,15 -0,69 |
22:15:00 29.12.2025 |
|
||
|
Chevron US1667641005 |
-7,03% 27,38% |
150,99 150,02 |
150,17 151,63 |
0,97 +0,65 |
22:15:00 29.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-7,24% 27,58% |
334,15 334,60 |
333,26 335,96 |
-0,45 -0,13 |
02:00:00 30.12.2025 |
|
||
|
Intuit US4612021034 |
-7,39% 32,66% |
674,15 676,55 |
670,99 678,57 |
-2,40 -0,35 |
02:00:00 30.12.2025 |
|
||
|
American Water Works US0304201033 |
-7,45% 26,44% |
130,95 130,55 |
130,38 131,49 |
0,40 +0,31 |
22:15:00 29.12.2025 |
|
||
|
Netflix US64110L1061 |
-7,46% 34,37% |
94,15 94,47 |
93,63 94,97 |
-0,32 -0,34 |
02:00:00 30.12.2025 |
|
||
|
Cintas US1729081059 |
-7,55% 24,03% |
191,04 191,14 |
190,34 192,22 |
-0,10 -0,05 |
02:00:00 30.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,56% 42,66% |
220,46 222,87 |
219,14 224,03 |
-2,41 -1,08 |
02:00:00 30.12.2025 |
|
||
|
ResMed US7611521078 |
-7,62% 29,64% |
242,85 244,76 |
242,28 245,36 |
-1,91 -0,78 |
22:15:00 29.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-7,64% 37,97% |
26,20 25,79 |
25,88 26,23 |
0,41 +1,59 |
22:15:00 29.12.2025 |
|
||
|
Halliburton US4062161017 |
-7,65% 45,08% |
28,15 27,96 |
27,94 28,24 |
0,19 +0,68 |
22:15:00 29.12.2025 |
|
||
|
Republic Services US7607591002 |
-7,74% 20,46% |
214,52 213,37 |
213,95 215,38 |
1,15 +0,54 |
22:15:00 29.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,81% 23,54% |
70,13 69,96 |
70,09 70,58 |
0,17 +0,24 |
22:15:00 29.12.2025 |
|
||
|
BlackRock US09290D1019 |
-7,96% 27,91% |
1.088,40 1.088,11 |
1.083,77 1.092,05 |
0,29 +0,03 |
22:15:00 29.12.2025 |
|
||
|
Amazon US0231351067 |
-8,07% 36,73% |
232,07 232,52 |
230,79 232,58 |
-0,45 -0,19 |
02:00:00 30.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-8,39% 38,35% |
145,96 146,32 |
144,77 146,34 |
-0,36 -0,25 |
22:15:00 29.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-8,51% 29,63% |
105,80 105,68 |
105,42 105,99 |
0,12 +0,11 |
22:15:00 29.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,55% 30,81% |
164,09 165,30 |
163,76 165,76 |
-1,21 -0,73 |
22:15:00 29.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-8,59% 21,31% |
88,87 88,40 |
88,60 89,38 |
0,47 +0,53 |
22:15:00 29.12.2025 |
|
||
|
Waters US9418481035 |
-8,67% 41,18% |
385,10 386,06 |
383,37 388,40 |
-0,96 -0,25 |
22:15:00 29.12.2025 |
|
||
|
Hologic US4364401012 |
-8,70% 34,03% |
74,51 74,50 |
74,48 74,60 |
0,01 +0,01 |
02:00:00 30.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,83% 40,49% |
317,71 318,89 |
316,61 321,60 |
-1,18 -0,37 |
02:00:00 30.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,88% 13,41% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,00% 29,76% |
114,19 113,56 |
113,45 114,49 |
0,63 +0,55 |
22:15:00 29.12.2025 |
|
||
|
Airbnb US0090661010 |
-9,09% 37,48% |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
-9,22% 45,21% |
259,43 263,14 |
257,76 263,00 |
-3,71 -1,41 |
02:00:00 30.12.2025 |
|
||
|
Snap-On US8330341012 |
-9,44% 27,96% |
351,00 354,00 |
350,74 355,99 |
-3,00 -0,85 |
22:15:00 29.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-9,47% 33,21% |
137,93 138,39 |
137,62 139,00 |
-0,46 -0,33 |
22:15:00 29.12.2025 |
|
||
|
Union Pacific US9078181081 |
-10,00% 25,20% |
234,53 233,44 |
233,11 234,62 |
1,09 +0,47 |
22:15:00 29.12.2025 |
|
||
|
Verizon US92343V1044 |
-10,00% 23,82% |
40,48 40,48 |
40,39 40,70 |
0,00 +0,00 |
22:15:00 29.12.2025 |
|
||
|
Humana US4448591028 |
-10,57% 44,73% |
258,34 258,83 |
257,13 260,00 |
-0,49 -0,19 |
22:15:00 29.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,76% 31,89% |
27,38 27,19 |
27,23 27,52 |
0,19 +0,70 |
22:15:00 29.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,80% 19,67% |
|
|
- - |
|
|
||
|
Sempra Energy US8168511090 |
-10,81% 34,38% |
88,91 88,61 |
88,69 89,46 |
0,30 +0,34 |
22:15:00 29.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,83% 35,53% |
|
|
- - |
|
|
||
|
Tyson Foods US9024941034 |
-10,94% 27,96% |
58,58 58,56 |
58,27 58,64 |
0,02 +0,03 |
22:15:00 29.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-11,01% 43,16% |
24,06 24,31 |
23,85 24,24 |
-0,25 -1,03 |
22:15:00 29.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,09% 31,51% |
301,23 300,71 |
299,08 302,99 |
0,52 +0,17 |
02:00:00 30.12.2025 |
|
||
|
Illumina US4523271090 |
-11,22% 54,55% |
113,04 114,00 |
0,00 0,00 |
-0,96 -0,84 |
07:30:00 30.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,40% 35,35% |
37,90 37,79 |
37,70 38,14 |
0,11 +0,29 |
22:15:00 29.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-11,53% 35,16% |
1.315,96 1.309,24 |
1.310,00 1.320,13 |
6,72 +0,51 |
22:15:00 29.12.2025 |
|
||
|
Danaher US2358511028 |
-11,64% 33,43% |
230,63 230,32 |
230,17 231,55 |
0,31 +0,13 |
22:15:00 29.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-11,66% 27,81% |
488,87 483,03 |
483,29 489,39 |
5,84 +1,21 |
22:15:00 29.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-11,89% 45,53% |
187,14 188,59 |
186,10 188,43 |
-1,45 -0,77 |
22:15:00 29.12.2025 |
|
||
|
Kroger US5010441013 |
-11,93% 27,08% |
62,71 63,25 |
62,59 63,46 |
-0,54 -0,85 |
22:15:00 29.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-12,32% 29,73% |
186,91 188,37 |
186,60 188,72 |
-1,46 -0,78 |
22:15:00 29.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,72% 34,51% |
18,39 18,44 |
18,27 18,49 |
-0,05 -0,27 |
02:00:00 30.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-13,17% 27,43% |
68,08 67,76 |
67,55 68,13 |
0,32 +0,47 |
22:15:00 29.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-13,27% 26,14% |
243,83 244,49 |
242,64 245,12 |
-0,66 -0,27 |
22:15:00 29.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-13,36% 34,05% |
276,01 276,51 |
275,35 277,57 |
-0,50 -0,18 |
22:15:00 29.12.2025 |
|
||
|
MetLife US59156R1086 |
-13,73% 31,16% |
79,99 80,30 |
79,80 80,57 |
-0,31 -0,39 |
22:15:00 29.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,82% 23,83% |
252,23 252,46 |
251,67 253,59 |
-0,23 -0,09 |
22:15:00 29.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,87% 59,78% |
478,97 477,14 |
473,88 484,60 |
1,83 +0,38 |
02:00:00 30.12.2025 |
|
||
|
Sysco US8718291078 |
-14,25% 21,80% |
74,46 74,23 |
74,14 74,51 |
0,23 +0,31 |
22:15:00 29.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-14,43% 26,35% |
113,33 113,97 |
112,88 114,34 |
-0,64 -0,56 |
22:15:00 29.12.2025 |
|
||
|
Stryker US8636671013 |
-14,58% 23,15% |
352,50 354,22 |
351,34 355,15 |
-1,72 -0,49 |
22:15:00 29.12.2025 |
|
||
|
American Tower US03027X1000 |
-14,83% 26,62% |
175,83 176,41 |
174,88 176,49 |
-0,58 -0,33 |
22:15:00 29.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-14,92% 28,68% |
182,65 182,54 |
181,69 182,86 |
0,11 +0,06 |
22:15:00 29.12.2025 |
|
||
|
News B US65249B2088 |
-15,07% 30,14% |
29,80 29,87 |
29,75 30,11 |
-0,07 -0,23 |
02:00:00 30.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-15,12% 38,58% |
92,63 91,54 |
91,74 92,72 |
1,09 +1,19 |
22:15:00 29.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-15,17% 30,94% |
88,66 88,28 |
88,41 89,15 |
0,38 +0,43 |
22:15:00 29.12.2025 |
|
||
|
Grainger US3848021040 |
-15,56% 30,89% |
1.026,31 1.024,28 |
1.018,37 1.029,04 |
2,03 +0,20 |
22:15:00 29.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-15,57% 45,70% |
321,45 322,17 |
320,72 325,29 |
-0,72 -0,22 |
22:15:00 29.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-15,94% 31,03% |
54,11 54,64 |
54,10 54,73 |
-0,53 -0,97 |
22:15:00 29.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-16,11% 28,08% |
325,23 325,44 |
323,91 326,47 |
-0,21 -0,06 |
22:15:00 29.12.2025 |
|
||
|
Datadog A US23804L1035 |
-16,16% 51,02% |
|
|
- - |
|
|
||
|
Fortive US34959J1088 |
-16,28% 29,99% |
56,15 55,69 |
55,58 56,18 |
0,46 +0,83 |
22:15:00 29.12.2025 |
|
||
|
Regency Centers US7588491032 |
-16,31% 22,48% |
69,79 69,55 |
69,59 69,93 |
0,24 +0,35 |
02:00:00 30.12.2025 |
|
||
|
Pfizer US7170811035 |
-16,41% 27,03% |
25,00 25,09 |
24,98 25,20 |
-0,09 -0,36 |
22:15:00 29.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,50% 26,92% |
193,69 192,60 |
192,87 194,32 |
1,09 +0,57 |
02:00:00 30.12.2025 |
|
||
|
News US65249B1098 |
-16,54% 25,32% |
26,25 26,22 |
26,13 26,38 |
0,03 +0,11 |
02:00:00 30.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,56% 27,34% |
80,69 80,39 |
80,48 81,02 |
0,30 +0,37 |
22:15:00 29.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,57% 25,11% |
144,24 143,78 |
143,60 145,05 |
0,46 +0,32 |
02:00:00 30.12.2025 |
|
||
|
Progressive US7433151039 |
-16,63% 26,32% |
228,51 227,13 |
226,36 228,60 |
1,38 +0,61 |
22:15:00 29.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-16,64% 86,09% |
30,08 30,64 |
29,94 31,14 |
-0,56 -1,83 |
02:00:00 30.12.2025 |
|
||
|
Elevance Health US0367521038 |
-17,09% 39,71% |
348,38 349,88 |
347,33 350,20 |
-1,50 -0,43 |
22:15:00 29.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-17,22% 32,37% |
67,60 67,01 |
66,91 67,86 |
0,59 +0,88 |
02:00:00 30.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-17,23% 29,60% |
340,03 337,53 |
336,59 340,72 |
2,50 +0,74 |
22:15:00 29.12.2025 |
|
||
|
NetApp US64110D1046 |
-17,32% 46,37% |
109,40 110,51 |
109,31 110,61 |
-1,11 -1,00 |
02:00:00 30.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-17,53% 62,12% |
33,78 34,86 |
0,00 0,00 |
-1,08 -3,10 |
07:25:00 30.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,65% 35,26% |
85,57 85,08 |
85,03 86,78 |
0,49 +0,58 |
02:00:00 30.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-17,94% 43,55% |
75,14 75,38 |
74,47 75,66 |
-0,24 -0,32 |
22:15:00 29.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-18,05% 25,56% |
262,99 262,16 |
261,86 263,30 |
0,83 +0,32 |
22:15:00 29.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-18,07% 27,84% |
497,78 501,83 |
497,13 501,73 |
-4,05 -0,81 |
22:15:00 29.12.2025 |
|
||
|
Boston Properties US1011211018 |
-18,15% 32,90% |
69,01 69,34 |
68,94 69,63 |
-0,33 -0,48 |
22:15:00 29.12.2025 |
|
||
|
Ball US0584981064 |
-18,22% 29,84% |
53,16 52,66 |
52,47 53,32 |
0,50 +0,95 |
22:15:00 29.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-18,51% 40,92% |
175,69 176,88 |
175,10 177,50 |
-1,19 -0,67 |
02:00:00 30.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-18,54% 32,16% |
203,15 201,00 |
201,50 204,18 |
2,15 +1,07 |
02:00:00 30.12.2025 |
|
||
|
Packaging US6951561090 |
-18,61% 28,83% |
208,77 208,91 |
207,41 209,13 |
-0,14 -0,07 |
22:15:00 29.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,78% 29,09% |
263,14 261,48 |
261,54 263,67 |
1,66 +0,63 |
22:15:00 29.12.2025 |
|
||
|
CF Industries US1252691001 |
-18,95% 34,99% |
77,65 77,45 |
77,15 77,88 |
0,20 +0,26 |
22:15:00 29.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,96% 25,04% |
55,04 54,64 |
54,58 55,07 |
0,40 +0,73 |
02:00:00 30.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-19,74% 24,26% |
867,84 873,35 |
865,97 874,30 |
-5,51 -0,63 |
02:00:00 30.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,06% 22,02% |
139,18 137,80 |
138,05 139,28 |
1,38 +1,00 |
22:15:00 29.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-20,08% 31,31% |
80,47 80,03 |
80,15 81,32 |
0,44 +0,55 |
22:15:00 29.12.2025 |
|
||
|
Akamai US00971T1016 |
-20,18% 36,67% |
88,24 88,42 |
87,84 88,94 |
-0,18 -0,20 |
02:00:00 30.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-20,51% 24,39% |
130,74 130,79 |
130,32 131,39 |
-0,05 -0,04 |
22:15:00 29.12.2025 |
|
||
|
Blackstone US09260D1072 |
-20,56% 39,81% |
155,13 155,41 |
154,89 156,23 |
-0,28 -0,18 |
22:15:00 29.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-20,57% 34,18% |
99,27 99,67 |
98,71 99,99 |
-0,40 -0,40 |
22:15:00 29.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,40% 30,63% |
104,53 104,75 |
104,18 104,91 |
-0,22 -0,21 |
02:00:00 30.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-21,78% 24,14% |
187,63 187,00 |
187,06 188,45 |
0,63 +0,34 |
22:15:00 29.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-21,84% 37,88% |
50,81 51,39 |
50,50 51,57 |
-0,58 -1,13 |
02:00:00 30.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,00% 23,18% |
259,61 258,84 |
258,42 260,83 |
0,77 +0,30 |
02:00:00 30.12.2025 |
|
||
|
Home Depot US4370761029 |
-22,03% 23,97% |
347,45 349,78 |
344,76 350,32 |
-2,33 -0,67 |
22:15:00 29.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-22,25% 69,91% |
233,77 236,90 |
232,79 239,80 |
-3,13 -1,32 |
02:00:00 30.12.2025 |
|
||
|
Masco US5745991068 |
-22,34% 34,04% |
64,60 64,74 |
63,96 64,97 |
-0,14 -0,22 |
22:15:00 29.12.2025 |
|
||
|
Western Union Company US9598021098 |
-22,39% 35,14% |
7,85 7,95 |
0,00 0,00 |
-0,11 -1,33 |
07:29:00 30.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-22,42% 30,99% |
155,65 155,01 |
155,17 156,50 |
0,64 +0,41 |
22:15:00 29.12.2025 |
|
||
|
McCormick US5797802064 |
-22,52% 25,25% |
69,14 68,93 |
68,44 69,22 |
0,21 +0,30 |
22:15:00 29.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,63% 24,65% |
63,28 63,09 |
62,87 63,30 |
0,19 +0,30 |
22:15:00 29.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,76% 21,85% |
79,69 79,73 |
79,44 80,10 |
-0,04 -0,05 |
22:15:00 29.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-22,77% 24,67% |
20,39 20,36 |
20,32 20,42 |
0,03 +0,15 |
22:15:00 29.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,14% 26,69% |
450,84 450,83 |
449,43 452,78 |
0,01 +0,00 |
02:00:00 30.12.2025 |
|
||
|
Public Storage US74460D1090 |
-23,20% 24,54% |
259,32 260,66 |
258,41 261,78 |
-1,34 -0,51 |
22:15:00 29.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-23,31% 31,69% |
104,64 103,50 |
104,11 105,06 |
1,14 +1,10 |
22:15:00 29.12.2025 |
|
||
|
Equifax US2944291051 |
-23,58% 41,33% |
222,13 222,06 |
221,44 223,59 |
0,07 +0,03 |
22:15:00 29.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,88% 37,46% |
97,11 96,75 |
96,59 97,50 |
0,36 +0,37 |
22:15:00 29.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,19% 26,24% |
197,09 197,37 |
196,24 197,57 |
-0,28 -0,14 |
02:00:00 30.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,36% 33,14% |
195,16 196,33 |
194,58 196,39 |
-1,17 -0,60 |
22:15:00 29.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,39% 20,17% |
144,57 144,74 |
143,96 145,06 |
-0,17 -0,12 |
22:15:00 29.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-25,03% 56,34% |
22,41 22,81 |
22,16 22,63 |
-0,40 -1,75 |
22:15:00 29.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-25,09% 31,24% |
90,53 90,77 |
90,21 91,39 |
-0,24 -0,26 |
22:15:00 29.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-25,17% 29,09% |
23,81 23,74 |
23,63 23,88 |
0,07 +0,29 |
22:15:00 29.12.2025 |
|
||
|
UDR US9026531049 |
-25,57% 24,13% |
36,66 36,51 |
36,49 36,78 |
0,15 +0,41 |
22:15:00 29.12.2025 |
|
||
|
PPG Industries US6935061076 |
-25,84% 33,98% |
104,25 104,32 |
103,75 104,77 |
-0,07 -0,07 |
22:15:00 29.12.2025 |
|
||
|
V.F. US9182041080 |
-25,96% 70,29% |
15,56 15,68 |
0,00 0,00 |
-0,12 -0,75 |
15:02:00 29.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-26,27% 27,18% |
247,85 247,42 |
246,19 248,69 |
0,43 +0,17 |
22:15:00 29.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-26,45% 40,85% |
40,41 39,85 |
39,90 40,42 |
0,56 +1,41 |
22:15:00 29.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,81% 23,37% |
183,90 183,21 |
182,89 184,03 |
0,69 +0,38 |
22:15:00 29.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,35% 37,85% |
67,45 67,19 |
67,18 67,91 |
0,26 +0,39 |
22:15:00 29.12.2025 |
|
||
|
Equinix US29444U7000 |
-28,87% 33,12% |
765,00 763,30 |
763,90 768,81 |
1,70 +0,22 |
02:00:00 30.12.2025 |
|
||
|
Nike US6541061031 |
-29,14% 44,88% |
61,21 60,93 |
60,51 61,75 |
0,28 +0,46 |
22:15:00 29.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,29% 25,13% |
377,28 377,04 |
375,15 378,50 |
0,24 +0,06 |
22:15:00 29.12.2025 |
|
||
|
Church Dwight US1713401024 |
-29,41% 24,03% |
85,34 85,39 |
85,23 85,68 |
-0,05 -0,06 |
22:15:00 29.12.2025 |
|
||
|
Paychex US7043261079 |
-29,57% 31,06% |
114,00 114,19 |
113,48 114,72 |
-0,19 -0,17 |
02:00:00 30.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-29,73% 30,31% |
67,76 67,47 |
67,05 67,88 |
0,29 +0,43 |
22:15:00 29.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,80% 26,37% |
24,25 24,13 |
24,11 24,46 |
0,12 +0,50 |
02:00:00 30.12.2025 |
|
||
|
Adobe US00724F1012 |
-29,81% 29,99% |
353,16 353,80 |
351,16 356,62 |
-0,64 -0,18 |
02:00:00 30.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-29,85% 30,66% |
46,61 46,42 |
45,91 46,71 |
0,19 +0,41 |
22:15:00 29.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-30,01% 63,77% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,13% 34,00% |
266,23 266,08 |
265,05 269,01 |
0,15 +0,06 |
22:15:00 29.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,13% 34,24% |
99,68 100,54 |
99,08 101,00 |
-0,86 -0,86 |
22:15:00 29.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,17% 28,22% |
224,74 220,34 |
221,53 225,79 |
4,40 +2,00 |
02:00:00 30.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,32% 35,02% |
29,87 29,66 |
29,53 29,90 |
0,21 +0,71 |
02:00:00 30.12.2025 |
|
||
|
Lennar US5260571048 |
-31,03% 38,41% |
103,92 104,90 |
103,49 105,08 |
-0,98 -0,93 |
22:15:00 29.12.2025 |
|
||
|
Best Buy US0865161014 |
-31,68% 43,71% |
67,84 69,61 |
67,59 68,85 |
-1,77 -2,54 |
22:15:00 29.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-31,69% 37,38% |
82,63 81,99 |
81,90 82,74 |
0,64 +0,78 |
22:15:00 29.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,17% 45,18% |
42,53 43,55 |
0,00 0,00 |
-1,02 -2,34 |
07:25:00 30.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-32,65% 27,94% |
24,17 24,26 |
24,03 24,34 |
-0,09 -0,37 |
22:15:00 29.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-32,72% 25,95% |
101,03 101,00 |
100,79 101,51 |
0,03 +0,03 |
02:00:00 30.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,32% 28,44% |
271,34 271,09 |
269,99 272,99 |
0,25 +0,09 |
22:15:00 29.12.2025 |
|
||
|
Edison International US2810201077 |
-33,78% 39,69% |
60,10 59,51 |
59,55 60,47 |
0,59 +0,99 |
22:15:00 29.12.2025 |
|
||
|
General Mills US3703341046 |
-34,68% 25,18% |
46,92 47,05 |
46,84 47,31 |
-0,13 -0,28 |
22:15:00 29.12.2025 |
|
||
|
ONEOK US6826801036 |
-34,92% 33,77% |
73,66 72,85 |
73,15 73,89 |
0,81 +1,11 |
22:15:00 29.12.2025 |
|
||
|
Target US87612E1064 |
-35,09% 35,80% |
98,10 99,55 |
97,74 100,17 |
-1,45 -1,46 |
22:15:00 29.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-35,29% 49,01% |
12,68 12,93 |
0,00 0,00 |
-0,25 -1,93 |
09:05:00 29.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,52% 41,39% |
42,80 43,20 |
0,00 0,00 |
-0,40 -0,93 |
07:25:00 30.12.2025 |
|
||
|
Align Technology US0162551016 |
-35,68% 52,05% |
157,84 158,37 |
157,43 158,99 |
-0,53 -0,33 |
02:00:00 30.12.2025 |
|
||
|
DaVita US23918K1088 |
-35,90% 32,46% |
113,50 113,98 |
112,70 114,00 |
-0,48 -0,42 |
22:15:00 29.12.2025 |
|
||
|
International Paper US4601461035 |
-36,85% 40,09% |
39,86 39,89 |
39,50 39,88 |
-0,03 -0,08 |
22:15:00 29.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-37,10% 50,42% |
64,02 64,21 |
63,67 64,36 |
-0,19 -0,30 |
02:00:00 30.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-37,52% 43,58% |
154,58 153,89 |
152,85 155,66 |
0,69 +0,45 |
22:15:00 29.12.2025 |
|
||
|
Global Payments US37940X1028 |
-37,62% 40,52% |
80,04 80,35 |
79,44 80,35 |
-0,31 -0,39 |
22:15:00 29.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-38,40% 43,24% |
53,88 53,84 |
0,00 0,00 |
0,04 +0,07 |
07:25:00 30.12.2025 |
|
||
|
HP US40434L1052 |
-38,77% 38,85% |
22,73 23,26 |
22,66 23,27 |
-0,53 -2,28 |
22:15:00 29.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,21% 39,13% |
59,49 59,97 |
59,13 60,14 |
-0,48 -0,80 |
02:00:00 30.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-39,81% 29,45% |
28,15 28,15 |
28,05 28,26 |
0,00 +0,00 |
02:00:00 30.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-41,00% 35,40% |
287,43 282,40 |
284,01 287,92 |
5,03 +1,78 |
02:00:00 30.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-41,24% 41,17% |
26,11 26,19 |
26,00 26,46 |
-0,08 -0,31 |
22:15:00 29.12.2025 |
|
||
|
Centene US15135B1017 |
-41,26% 56,90% |
40,81 40,51 |
40,54 40,97 |
0,30 +0,74 |
22:15:00 29.12.2025 |
|
||
|
Pool US73278L1052 |
-41,54% 37,66% |
229,33 232,49 |
228,21 232,30 |
-3,16 -1,36 |
02:00:00 30.12.2025 |
|
||
|
Baxter International US0718131099 |
-41,68% 47,03% |
19,25 19,38 |
19,10 19,47 |
-0,13 -0,67 |
22:15:00 29.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,65% 48,87% |
328,94 331,83 |
328,35 334,20 |
-2,89 -0,87 |
22:15:00 29.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,97% 34,03% |
17,46 17,24 |
17,29 17,57 |
0,22 +1,28 |
22:15:00 29.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,67% 36,28% |
138,51 139,41 |
137,62 140,27 |
-0,90 -0,65 |
22:15:00 29.12.2025 |
|
||
|
Clorox US1890541097 |
-46,15% 27,52% |
99,29 98,53 |
98,16 99,53 |
0,76 +0,77 |
22:15:00 29.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-46,63% 42,02% |
37,14 37,81 |
37,06 37,70 |
-0,67 -1,77 |
22:15:00 29.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,10% 43,31% |
9,33 9,53 |
0,00 0,00 |
-0,20 -2,14 |
07:30:00 30.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,12% 42,00% |
209,04 207,16 |
206,99 209,59 |
1,88 +0,91 |
02:00:00 30.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,39% 45,94% |
43,45 43,25 |
42,63 43,55 |
0,20 +0,46 |
22:15:00 29.12.2025 |
|
||
|
Under Armour US9043112062 |
-48,56% 52,55% |
3,70 3,66 |
0,00 0,00 |
0,04 +1,15 |
08:04:00 29.12.2025 |
|
||
|
Dow US2605571031 |
-48,73% 49,96% |
23,35 23,29 |
22,99 23,36 |
0,06 +0,26 |
22:15:00 29.12.2025 |
|
||
|
Under Armour US9043111072 |
-50,37% 54,32% |
4,06 4,00 |
0,00 0,00 |
0,06 +1,38 |
07:32:00 30.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,60% 43,32% |
11,66 11,54 |
0,00 0,00 |
0,12 +1,04 |
07:22:00 30.12.2025 |
|
||
|
Gartner US3666511072 |
-54,09% 43,56% |
253,80 252,61 |
251,68 255,11 |
1,19 +0,47 |
22:15:00 29.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,70% 50,97% |
103,71 103,09 |
102,89 104,55 |
0,62 +0,60 |
22:15:00 29.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-57,84% 41,39% |
49,17 48,60 |
48,99 50,07 |
0,57 +1,17 |
22:15:00 29.12.2025 |
|
||
|
CarMax US1431301027 |
-59,04% 51,54% |
33,01 33,17 |
0,00 0,00 |
-0,16 -0,48 |
07:25:00 30.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,84% 43,56% |
23,40 23,40 |
0,00 0,00 |
0,00 +0,00 |
07:25:00 30.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,29% 59,33% |
67,28 67,50 |
66,46 67,49 |
-0,22 -0,33 |
02:00:00 30.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-71,95% 70,45% |
38,39 38,31 |
37,96 38,76 |
0,08 +0,21 |
02:00:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.