S&P 500
6.721,85
PKT
-74,44
PKT
-1,10
%
Indikation*
6.720,32
PKT
-75,97
PKT
-1,12
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
269,99% 96,50% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
248,21% 69,30% |
175,05 187,90 |
174,55 191,07 |
-12,85 -6,84 |
22:00:00 06.11.2025 |
|
||
|
Western Digital US9581021055 |
208,86% 57,22% |
163,60 160,10 |
159,99 167,48 |
3,50 +2,19 |
22:00:00 06.11.2025 |
|
||
|
Micron Technology US5951121038 |
121,20% 61,60% |
238,33 237,50 |
234,88 246,41 |
0,83 +0,35 |
22:00:00 06.11.2025 |
|
||
|
Tapestry US8760301072 |
108,21% 46,79% |
98,81 109,31 |
94,47 100,27 |
-10,50 -9,61 |
22:15:00 06.11.2025 |
|
||
|
Lam Research US5128073062 |
107,18% 48,53% |
162,19 165,05 |
160,23 165,17 |
-2,86 -1,73 |
22:00:00 06.11.2025 |
|
||
|
Broadcom US11135F1012 |
100,49% 59,81% |
355,59 358,98 |
352,77 363,46 |
-3,39 -0,94 |
22:00:00 06.11.2025 |
|
||
|
Amphenol US0320951017 |
91,09% 38,84% |
138,11 138,87 |
135,68 139,50 |
-0,76 -0,55 |
22:15:00 06.11.2025 |
|
||
|
NRG Energy US6293775085 |
89,61% 63,14% |
170,10 173,19 |
165,20 177,05 |
-3,09 -1,78 |
22:15:00 06.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
76,94% 48,39% |
69,86 71,62 |
68,76 71,23 |
-1,76 -2,46 |
22:00:00 06.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
74,11% 60,64% |
237,70 256,33 |
235,76 253,51 |
-18,63 -7,27 |
22:00:00 06.11.2025 |
|
||
|
Tesla US88160R1014 |
73,98% 69,15% |
445,91 462,07 |
435,10 467,45 |
-16,16 -3,50 |
22:00:00 06.11.2025 |
|
||
|
Corning US2193501051 |
71,92% 35,43% |
87,86 87,10 |
86,34 88,60 |
0,76 +0,87 |
22:15:00 06.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
71,45% 44,23% |
1.206,40 1.227,10 |
1.192,00 1.223,05 |
-20,70 -1,69 |
22:00:00 06.11.2025 |
|
||
|
Newmont US6516391066 |
68,23% 41,16% |
82,53 81,63 |
82,10 84,33 |
0,90 +1,10 |
22:15:00 06.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
65,30% 31,85% |
197,99 196,79 |
194,98 198,28 |
1,20 +0,61 |
22:15:00 06.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
64,52% 42,84% |
713,74 720,21 |
694,01 719,19 |
-6,47 -0,90 |
22:00:00 06.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
59,13% 34,93% |
284,75 284,31 |
281,14 288,35 |
0,44 +0,15 |
22:00:00 06.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
57,71% 33,55% |
285,34 284,75 |
281,65 288,81 |
0,59 +0,21 |
22:00:00 06.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
57,49% 32,96% |
181,00 187,24 |
177,49 188,00 |
-6,24 -3,33 |
22:15:00 06.11.2025 |
|
||
|
Intel US4581401001 |
56,83% 65,51% |
37,24 38,38 |
36,81 38,50 |
-1,14 -2,97 |
22:00:00 06.11.2025 |
|
||
|
Coinbase US19260Q1076 |
55,64% 81,78% |
295,22 319,30 |
294,72 316,60 |
-24,08 -7,54 |
22:00:00 06.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
54,57% 36,82% |
122,25 120,86 |
119,02 123,34 |
1,39 +1,15 |
22:15:00 06.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
51,45% 35,42% |
242,50 249,00 |
241,62 249,87 |
-6,50 -2,61 |
22:15:00 06.11.2025 |
|
||
|
McKesson US58155Q1031 |
51,29% 28,79% |
858,61 844,26 |
795,00 859,59 |
14,35 +1,70 |
22:15:00 06.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
50,99% 37,34% |
305,43 306,68 |
302,18 307,76 |
-1,25 -0,41 |
22:15:00 06.11.2025 |
|
||
|
Citigroup US1729674242 |
50,38% 35,91% |
100,85 101,69 |
99,97 102,34 |
-0,84 -0,83 |
22:15:00 06.11.2025 |
|
||
|
Dollar Tree US2567461080 |
50,37% 43,35% |
101,97 104,92 |
100,16 105,08 |
-2,95 -2,81 |
22:00:00 06.11.2025 |
|
||
|
Take Two US8740541094 |
47,62% 30,66% |
252,40 254,76 |
252,12 256,88 |
-2,36 -0,93 |
22:00:00 06.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
46,24% 46,99% |
315,04 316,90 |
308,86 337,56 |
-1,86 -0,59 |
22:15:00 06.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
45,44% 104,11% |
40,34 42,03 |
40,30 42,82 |
-1,70 -4,03 |
22:00:00 06.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
43,82% 36,15% |
787,58 793,09 |
777,43 798,20 |
-5,51 -0,69 |
22:15:00 06.11.2025 |
|
||
|
Fox US35137L1052 |
42,86% 34,20% |
65,71 64,78 |
64,69 66,13 |
0,93 +1,44 |
22:00:00 06.11.2025 |
|
||
|
Quanta Services US74762E1029 |
42,13% 51,82% |
442,90 453,45 |
441,44 456,16 |
-10,55 -2,33 |
22:15:00 06.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
41,48% 53,98% |
191,87 198,96 |
191,44 198,72 |
-7,09 -3,56 |
22:15:00 06.11.2025 |
|
||
|
Caterpillar US1491231015 |
41,14% 36,73% |
569,78 569,15 |
564,49 583,56 |
0,63 +0,11 |
22:15:00 06.11.2025 |
|
||
|
IBM US4592001014 |
40,55% 32,92% |
312,42 306,77 |
301,09 315,44 |
5,65 +1,84 |
22:15:00 06.11.2025 |
|
||
|
Cencora US03073E1055 |
40,33% 28,13% |
360,24 354,00 |
349,50 361,90 |
6,24 +1,76 |
22:15:00 06.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
40,11% 42,94% |
148,23 153,13 |
148,19 153,00 |
-4,90 -3,20 |
22:00:00 06.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
39,61% 28,48% |
175,10 174,00 |
174,00 175,39 |
1,10 +0,63 |
22:15:00 06.11.2025 |
|
||
|
Oracle US68389X1054 |
39,46% 59,97% |
243,80 250,31 |
239,40 248,31 |
-6,51 -2,60 |
22:15:00 06.11.2025 |
|
||
|
CVS Health US1266501006 |
36,32% 41,11% |
78,66 78,55 |
78,55 79,85 |
0,11 +0,14 |
22:15:00 06.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
36,32% 26,46% |
108,42 108,69 |
107,80 109,00 |
-0,27 -0,25 |
22:15:00 06.11.2025 |
|
||
|
Netflix US64110L1061 |
35,99% 33,66% |
1.097,02 1.098,46 |
1.085,26 1.103,65 |
-1,44 -0,13 |
22:00:00 06.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
35,90% 47,63% |
653,75 675,42 |
653,17 671,00 |
-21,67 -3,21 |
22:15:00 06.11.2025 |
|
||
|
NVIDIA US67066G1040 |
32,88% 50,80% |
188,08 195,21 |
186,39 197,60 |
-7,13 -3,65 |
22:00:00 06.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
32,84% 37,96% |
122,54 125,19 |
122,09 127,70 |
-2,65 -2,12 |
22:00:00 06.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
32,82% 29,52% |
313,42 311,68 |
310,26 314,83 |
1,74 +0,56 |
22:15:00 06.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
32,77% 35,44% |
163,42 165,18 |
162,67 165,64 |
-1,76 -1,07 |
22:15:00 06.11.2025 |
|
||
|
Incyte US45337C1027 |
32,40% 40,64% |
105,20 105,70 |
103,11 106,38 |
-0,50 -0,47 |
22:00:00 06.11.2025 |
|
||
|
Welltower US95040Q1040 |
32,11% 25,36% |
187,76 186,35 |
185,90 188,93 |
1,41 +0,76 |
22:15:00 06.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
31,89% 50,00% |
87,78 91,09 |
87,74 91,00 |
-3,31 -3,63 |
22:15:00 06.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
30,59% 29,64% |
123,40 122,58 |
121,76 124,10 |
0,82 +0,67 |
22:00:00 06.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
30,52% 37,88% |
509,85 521,82 |
509,42 518,46 |
-11,97 -2,29 |
22:00:00 06.11.2025 |
|
||
|
VeriSign US92343E1029 |
29,22% 35,15% |
239,60 244,03 |
237,51 243,45 |
-4,43 -1,82 |
22:00:00 06.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
28,38% 46,36% |
216,88 221,40 |
216,01 222,83 |
-4,52 -2,04 |
22:15:00 06.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
27,69% 38,30% |
372,50 362,60 |
372,50 396,61 |
9,90 +2,73 |
22:15:00 06.11.2025 |
|
||
|
American Express US0258161092 |
27,56% 30,93% |
365,73 365,80 |
362,58 369,20 |
-0,07 -0,02 |
22:15:00 06.11.2025 |
|
||
|
Wells Fargo US9497461015 |
27,52% 36,59% |
86,04 86,95 |
85,52 87,32 |
-0,91 -1,05 |
22:15:00 06.11.2025 |
|
||
|
Invesco BMG491BT1088 |
26,45% 39,98% |
23,39 23,37 |
23,08 23,75 |
0,02 +0,09 |
22:15:00 06.11.2025 |
|
||
|
Entergy US29364G1031 |
25,95% 31,73% |
95,70 96,28 |
95,67 96,58 |
-0,58 -0,60 |
22:15:00 06.11.2025 |
|
||
|
Charles Schwab US8085131055 |
25,92% 32,83% |
94,20 93,68 |
93,80 94,74 |
0,52 +0,56 |
22:15:00 06.11.2025 |
|
||
|
eBay US2786421030 |
25,77% 40,16% |
80,85 81,01 |
80,05 82,00 |
-0,16 -0,20 |
22:00:00 06.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
25,76% 25,40% |
38,99 38,86 |
38,81 39,41 |
0,13 +0,33 |
22:15:00 06.11.2025 |
|
||
|
General Motors US37045V1008 |
25,51% 40,74% |
68,84 68,77 |
68,22 69,40 |
0,07 +0,10 |
22:15:00 06.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
25,51% 41,33% |
73,55 74,37 |
73,08 75,05 |
-0,82 -1,10 |
22:15:00 06.11.2025 |
|
||
|
Loews US5404241086 |
24,29% 24,33% |
101,63 100,86 |
101,01 102,31 |
0,77 +0,76 |
22:15:00 06.11.2025 |
|
||
|
Electronic Arts US2855121099 |
24,00% 37,16% |
200,38 200,74 |
200,30 200,99 |
-0,36 -0,18 |
22:00:00 06.11.2025 |
|
||
|
Expedia US30212P3038 |
23,62% 50,22% |
219,70 213,81 |
213,31 222,46 |
5,89 +2,75 |
22:00:00 06.11.2025 |
|
||
|
Cisco US17275R1023 |
23,00% 24,66% |
71,04 72,10 |
70,70 72,23 |
-1,06 -1,47 |
22:00:00 06.11.2025 |
|
||
|
Boeing US0970231058 |
22,86% 39,37% |
196,50 197,62 |
195,50 201,27 |
-1,12 -0,57 |
22:15:00 06.11.2025 |
|
||
|
Expand Energy US1651677353 |
22,64% 38,34% |
110,62 110,05 |
109,12 112,54 |
0,57 +0,52 |
22:00:00 06.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
22,60% 41,26% |
176,01 170,14 |
172,03 179,06 |
5,87 +3,45 |
22:15:00 06.11.2025 |
|
||
|
3M US88579Y1010 |
22,46% 31,05% |
163,85 164,32 |
159,57 165,49 |
-0,47 -0,29 |
22:15:00 06.11.2025 |
|
||
|
Northern Trust US6658591044 |
21,74% 32,52% |
128,30 128,19 |
127,04 130,00 |
0,11 +0,09 |
22:00:00 06.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
21,50% 62,73% |
42,05 41,68 |
42,05 42,05 |
0,37 +0,88 |
08:01:00 06.11.2025 |
|
||
|
HCA US40412C1018 |
20,55% 28,03% |
471,36 473,20 |
468,81 475,00 |
-1,84 -0,39 |
22:15:00 06.11.2025 |
|
||
|
Bank of America US0605051046 |
20,28% 32,44% |
53,29 52,45 |
52,78 53,75 |
0,84 +1,60 |
22:15:00 06.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
19,26% 25,00% |
80,54 81,19 |
80,46 81,93 |
-0,65 -0,80 |
22:00:00 06.11.2025 |
|
||
|
State Street US8574771031 |
19,21% 33,86% |
117,27 116,90 |
116,33 118,08 |
0,37 +0,32 |
22:15:00 06.11.2025 |
|
||
|
Amazon US0231351067 |
19,16% 37,37% |
243,04 250,20 |
242,17 250,36 |
-7,16 -2,86 |
22:00:00 06.11.2025 |
|
||
|
TJX Cos. US8725401090 |
19,12% 22,63% |
143,77 143,70 |
142,03 144,03 |
0,07 +0,05 |
22:15:00 06.11.2025 |
|
||
|
Emerson Electric US2910111044 |
18,97% 33,34% |
131,49 132,45 |
131,40 134,03 |
-0,96 -0,72 |
22:15:00 06.11.2025 |
|
||
|
Cummins US2310211063 |
18,73% 33,50% |
462,80 439,18 |
461,27 481,25 |
23,62 +5,38 |
22:15:00 06.11.2025 |
|
||
|
Comerica US2003401070 |
18,58% 41,60% |
67,50 67,00 |
67,50 67,50 |
0,50 +0,75 |
08:07:00 06.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
18,51% 27,83% |
82,44 82,84 |
81,72 82,89 |
-0,40 -0,48 |
22:15:00 06.11.2025 |
|
||
|
Qorvo US74736K1016 |
18,29% 49,69% |
77,18 76,89 |
77,18 79,43 |
0,29 +0,38 |
15:53:00 06.11.2025 |
|
||
|
Xylem US98419M1009 |
18,21% 28,26% |
150,34 150,68 |
149,67 152,28 |
-0,34 -0,23 |
22:15:00 06.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
17,88% 22,95% |
66,31 67,87 |
65,88 67,71 |
-1,56 -2,30 |
22:00:00 06.11.2025 |
|
||
|
Applied Materials US0382221051 |
17,64% 46,85% |
233,53 240,89 |
232,95 240,77 |
-7,36 -3,06 |
22:00:00 06.11.2025 |
|
||
|
Microsoft US5949181045 |
17,23% 27,34% |
497,10 507,16 |
495,81 505,70 |
-10,06 -1,98 |
22:00:00 06.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
17,19% 49,94% |
253,57 256,63 |
252,41 256,50 |
-3,06 -1,19 |
22:15:00 06.11.2025 |
|
||
|
Datadog A US23804L1035 |
17,11% 47,52% |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
17,00% 26,02% |
95,00 94,94 |
93,69 95,75 |
0,06 +0,06 |
22:00:00 06.11.2025 |
|
||
|
Walmart US9311421039 |
16,76% 25,05% |
101,68 101,47 |
100,04 101,93 |
0,21 +0,21 |
22:15:00 06.11.2025 |
|
||
|
DoorDash US25809K1051 |
16,71% 45,44% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
16,12% 23,50% |
45,71 46,15 |
45,67 46,50 |
-0,44 -0,95 |
22:00:00 06.11.2025 |
|
||
|
United Airlines US9100471096 |
16,00% 62,93% |
95,72 96,65 |
93,97 96,56 |
-0,93 -0,96 |
22:00:00 06.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
15,92% 40,79% |
192,72 186,18 |
187,62 195,91 |
6,54 +3,51 |
22:15:00 06.11.2025 |
|
||
|
Unum Group US91529Y1064 |
15,76% 34,60% |
66,42 67,28 |
65,78 66,42 |
-0,86 -1,28 |
21:36:00 06.11.2025 |
|
||
|
Nisource US65473P1057 |
15,63% 23,27% |
42,78 42,87 |
42,41 43,03 |
-0,09 -0,21 |
22:15:00 06.11.2025 |
|
||
|
American Electric Power US0255371017 |
15,47% 27,81% |
119,53 119,76 |
119,20 120,49 |
-0,23 -0,19 |
22:00:00 06.11.2025 |
|
||
|
Ford Motor US3453708600 |
15,23% 39,62% |
13,12 13,11 |
12,98 13,26 |
0,01 +0,08 |
22:15:00 06.11.2025 |
|
||
|
Dollar General US2566771059 |
15,21% 36,73% |
95,94 100,61 |
95,92 101,05 |
-4,67 -4,64 |
22:15:00 06.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
15,01% 34,23% |
50,90 51,44 |
50,62 51,95 |
-0,54 -1,05 |
22:15:00 06.11.2025 |
|
||
|
Carnival PA1436583006 |
14,94% 50,24% |
26,37 26,90 |
26,29 27,03 |
-0,53 -1,97 |
22:15:00 06.11.2025 |
|
||
|
Apple US0378331005 |
14,94% 34,85% |
269,77 270,14 |
267,91 273,37 |
-0,37 -0,14 |
22:00:00 06.11.2025 |
|
||
|
AutoZone US0533321024 |
14,29% 25,93% |
3.673,66 3.661,81 |
3.615,95 3.714,42 |
11,85 +0,32 |
22:15:00 06.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
13,71% 41,20% |
47,29 47,04 |
47,21 48,50 |
0,25 +0,53 |
22:00:00 06.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
13,49% 28,66% |
165,07 165,81 |
164,94 166,56 |
-0,74 -0,45 |
22:15:00 06.11.2025 |
|
||
|
CME Group A US12572Q1058 |
13,49% 22,70% |
271,42 268,00 |
266,23 272,19 |
3,42 +1,28 |
22:00:00 06.11.2025 |
|
||
|
CBOE US12503M1080 |
13,45% 28,09% |
252,44 251,30 |
249,28 252,91 |
1,14 +0,45 |
22:15:00 06.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
12,28% 34,26% |
834,15 774,15 |
816,39 851,80 |
60,00 +7,75 |
22:15:00 06.11.2025 |
|
||
|
Ameren US0236081024 |
12,10% 24,27% |
102,01 101,28 |
101,82 104,04 |
0,73 +0,72 |
22:15:00 06.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
12,02% 21,12% |
186,97 186,00 |
185,42 187,50 |
0,97 +0,52 |
22:15:00 06.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
11,72% 21,85% |
110,78 111,85 |
110,70 112,71 |
-1,07 -0,96 |
22:15:00 06.11.2025 |
|
||
|
Marathon Oil US5658491064 |
11,37% 8,55% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
11,28% 48,42% |
23,40 23,71 |
23,13 23,90 |
-0,31 -1,31 |
22:15:00 06.11.2025 |
|
||
|
Deere US2441991054 |
11,23% 31,50% |
475,38 473,69 |
469,78 481,27 |
1,69 +0,36 |
22:15:00 06.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
11,13% 36,97% |
39,15 39,63 |
38,88 40,11 |
-0,48 -1,21 |
22:15:00 06.11.2025 |
|
||
|
Eli Lilly US5324571083 |
11,00% 42,43% |
937,44 925,81 |
916,37 949,90 |
11,63 +1,26 |
22:15:00 06.11.2025 |
|
||
|
General Dynamics US3695501086 |
10,62% 24,12% |
340,30 342,91 |
340,00 344,04 |
-2,61 -0,76 |
22:15:00 06.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
10,34% 30,43% |
71,54 72,91 |
71,39 73,11 |
-1,37 -1,88 |
22:15:00 06.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
10,33% 31,85% |
134,54 137,92 |
134,00 138,22 |
-3,38 -2,45 |
22:15:00 06.11.2025 |
|
||
|
Ventas US92276F1003 |
10,18% 27,28% |
74,95 74,98 |
74,80 75,44 |
-0,03 -0,04 |
22:15:00 06.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
9,87% 36,56% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
9,76% 30,01% |
110,49 111,36 |
109,20 111,62 |
-0,87 -0,78 |
22:15:00 06.11.2025 |
|
||
|
Boston Scientific US1011371077 |
9,74% 30,50% |
99,05 98,90 |
97,45 99,10 |
0,15 +0,15 |
22:15:00 06.11.2025 |
|
||
|
Visa US92826C8394 |
9,54% 23,64% |
336,96 340,04 |
333,77 337,87 |
-3,08 -0,91 |
22:15:00 06.11.2025 |
|
||
|
Alliant Energy US0188021085 |
9,52% 24,29% |
66,74 66,85 |
66,70 67,47 |
-0,11 -0,16 |
22:00:00 06.11.2025 |
|
||
|
Ross Stores US7782961038 |
9,40% 33,28% |
160,23 162,23 |
158,87 162,40 |
-2,00 -1,23 |
22:00:00 06.11.2025 |
|
||
|
YUM! Brands US9884981013 |
9,37% 25,68% |
147,61 149,39 |
146,50 150,02 |
-1,78 -1,19 |
22:15:00 06.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
9,24% 33,84% |
149,99 150,07 |
149,97 151,92 |
-0,08 -0,05 |
22:15:00 06.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
8,94% 27,85% |
176,51 178,26 |
175,70 178,25 |
-1,75 -0,98 |
22:15:00 06.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
8,92% 53,05% |
149,18 152,41 |
148,82 155,00 |
-3,23 -2,12 |
22:15:00 06.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
8,85% 28,68% |
282,10 280,77 |
279,88 282,88 |
1,33 +0,47 |
22:15:00 06.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
8,71% 44,26% |
377,40 385,44 |
373,87 386,61 |
-8,04 -2,09 |
22:15:00 06.11.2025 |
|
||
|
Sempra Energy US8168511090 |
8,39% 35,67% |
92,78 92,39 |
92,45 93,76 |
0,39 +0,42 |
22:15:00 06.11.2025 |
|
||
|
Hasbro US4180561072 |
8,33% 33,99% |
76,61 76,87 |
76,16 78,00 |
-0,26 -0,34 |
22:00:00 06.11.2025 |
|
||
|
Travelers US89417E1091 |
8,32% 27,48% |
276,26 276,65 |
275,87 278,85 |
-0,39 -0,14 |
22:15:00 06.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
7,86% 28,34% |
161,38 160,04 |
160,10 161,83 |
1,34 +0,84 |
22:00:00 06.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,84% 27,32% |
127,94 128,23 |
127,89 129,34 |
-0,29 -0,23 |
22:15:00 06.11.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
7,74% 11,56% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Kroger US5010441013 |
7,31% 29,09% |
63,43 63,15 |
62,60 64,07 |
0,28 +0,44 |
22:15:00 06.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
7,23% 29,50% |
571,96 570,50 |
570,00 578,04 |
1,46 +0,26 |
22:15:00 06.11.2025 |
|
||
|
PPL US69351T1060 |
7,20% 24,90% |
36,50 36,37 |
36,49 36,98 |
0,13 +0,36 |
22:15:00 06.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
7,15% 34,50% |
177,51 180,10 |
177,26 179,26 |
-2,59 -1,44 |
22:15:00 06.11.2025 |
|
||
|
Franklin Resources US3546131018 |
7,04% 31,03% |
23,25 22,76 |
22,81 23,39 |
0,49 +2,15 |
22:15:00 06.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
6,67% 40,78% |
324,45 327,63 |
318,57 327,11 |
-3,18 -0,97 |
22:00:00 06.11.2025 |
|
||
|
Nasdaq US6311031081 |
6,64% 27,00% |
86,19 85,56 |
85,04 86,59 |
0,63 +0,74 |
22:00:00 06.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,52% 36,93% |
618,94 635,95 |
618,00 635,55 |
-17,01 -2,67 |
22:00:00 06.11.2025 |
|
||
|
Coterra Energy US1270971039 |
6,50% 38,35% |
26,37 25,75 |
25,90 26,57 |
0,62 +2,41 |
22:15:00 06.11.2025 |
|
||
|
Philip Morris US7181721090 |
6,45% 27,94% |
149,90 148,40 |
147,41 150,88 |
1,50 +1,01 |
22:15:00 06.11.2025 |
|
||
|
Assurant US04621X1081 |
6,29% 31,16% |
216,81 218,31 |
216,41 219,56 |
-1,50 -0,69 |
22:15:00 06.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
6,12% 35,58% |
56,72 56,29 |
56,21 57,36 |
0,43 +0,76 |
22:15:00 06.11.2025 |
|
||
|
Phillips 66 US7185461040 |
6,11% 36,17% |
138,20 135,93 |
136,40 140,06 |
2,27 +1,67 |
22:15:00 06.11.2025 |
|
||
|
AT&T US00206R1023 |
6,08% 24,95% |
24,74 24,56 |
24,36 24,99 |
0,18 +0,73 |
22:15:00 06.11.2025 |
|
||
|
FirstEnergy US3379321074 |
5,82% 23,86% |
45,87 45,69 |
45,86 46,16 |
0,18 +0,39 |
22:15:00 06.11.2025 |
|
||
|
Marriott US5719032022 |
5,43% 33,63% |
281,14 283,07 |
279,92 286,58 |
-1,93 -0,68 |
22:00:00 06.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
5,04% 22,55% |
493,15 488,77 |
486,75 494,01 |
4,38 +0,90 |
22:15:00 06.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
4,69% 31,42% |
265,27 264,46 |
263,77 268,53 |
0,81 +0,31 |
22:15:00 06.11.2025 |
|
||
|
QUALCOMM US7475251036 |
4,32% 39,42% |
173,20 179,72 |
170,07 178,50 |
-6,52 -3,63 |
22:00:00 06.11.2025 |
|
||
|
Duke Energy US26441C2044 |
4,30% 22,45% |
124,00 123,77 |
123,40 124,84 |
0,23 +0,19 |
22:15:00 06.11.2025 |
|
||
|
MasterCard US57636Q1040 |
3,91% 23,73% |
553,28 553,31 |
548,00 554,98 |
-0,03 -0,01 |
22:15:00 06.11.2025 |
|
||
|
Ametek US0311001004 |
3,87% 27,72% |
197,25 198,06 |
195,83 198,73 |
-0,81 -0,41 |
22:15:00 06.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
3,79% 32,77% |
160,83 159,55 |
159,19 161,70 |
1,28 +0,80 |
22:15:00 06.11.2025 |
|
||
|
Humana US4448591028 |
3,46% 48,12% |
251,11 264,94 |
250,94 262,78 |
-13,83 -5,22 |
22:15:00 06.11.2025 |
|
||
|
Prologis US74340W1036 |
3,22% 30,68% |
124,00 123,82 |
123,40 125,00 |
0,18 +0,15 |
22:15:00 06.11.2025 |
|
||
|
United Rentals US9113631090 |
2,76% 39,63% |
845,04 844,51 |
833,95 851,04 |
0,53 +0,06 |
22:15:00 06.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
2,63% 24,37% |
124,95 124,54 |
123,51 124,98 |
0,41 +0,33 |
22:15:00 06.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
2,44% 28,67% |
286,30 285,10 |
284,18 289,91 |
1,20 +0,42 |
22:15:00 06.11.2025 |
|
||
|
Aflac US0010551028 |
2,40% 22,98% |
113,70 111,24 |
111,25 113,89 |
2,46 +2,21 |
22:15:00 06.11.2025 |
|
||
|
CSX US1264081035 |
2,34% 28,58% |
35,16 35,32 |
35,10 35,40 |
-0,16 -0,45 |
22:00:00 06.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
2,17% 30,09% |
106,66 107,95 |
106,21 109,14 |
-1,29 -1,20 |
22:15:00 06.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
1,99% 27,46% |
608,33 610,61 |
599,66 613,00 |
-2,28 -0,37 |
22:15:00 06.11.2025 |
|
||
|
Williams Companies US9694571004 |
1,78% 36,96% |
57,94 57,54 |
57,50 58,39 |
0,40 +0,70 |
22:15:00 06.11.2025 |
|
||
|
DTE Energy US2333311072 |
1,77% 21,63% |
134,09 134,00 |
133,88 134,78 |
0,09 +0,07 |
22:15:00 06.11.2025 |
|
||
|
Universal Health Services US9139031002 |
1,57% 34,84% |
226,39 227,95 |
224,95 228,08 |
-1,56 -0,68 |
22:15:00 06.11.2025 |
|
||
|
Fastenal US3119001044 |
1,47% 25,68% |
40,77 41,68 |
40,66 41,84 |
-0,91 -2,18 |
22:00:00 06.11.2025 |
|
||
|
AbbVie US00287Y1091 |
1,41% 31,04% |
219,04 216,77 |
215,65 219,63 |
2,27 +1,05 |
22:15:00 06.11.2025 |
|
||
|
Ecolab US2788651006 |
1,17% 22,75% |
253,06 258,93 |
252,37 260,00 |
-5,87 -2,27 |
22:15:00 06.11.2025 |
|
||
|
Genuine Parts US3724601055 |
1,03% 28,17% |
125,03 124,59 |
123,69 125,25 |
0,44 +0,35 |
22:15:00 06.11.2025 |
|
||
|
Altria US02209S1033 |
0,88% 22,33% |
57,27 57,16 |
56,80 57,72 |
0,11 +0,19 |
22:15:00 06.11.2025 |
|
||
|
Intuit US4612021034 |
0,86% 35,20% |
653,64 655,33 |
640,57 659,36 |
-1,69 -0,26 |
22:00:00 06.11.2025 |
|
||
|
Allstate US0200021014 |
0,81% 31,01% |
198,01 194,75 |
195,27 202,00 |
3,26 +1,67 |
22:15:00 06.11.2025 |
|
||
|
CMS Energy US1258961002 |
0,80% 24,26% |
72,35 72,57 |
72,26 73,15 |
-0,22 -0,30 |
22:15:00 06.11.2025 |
|
||
|
Simon Property Group US8288061091 |
0,80% 30,39% |
180,74 181,40 |
179,91 182,50 |
-0,66 -0,36 |
22:15:00 06.11.2025 |
|
||
|
Moodys US6153691059 |
0,79% 32,66% |
482,21 486,46 |
479,56 488,46 |
-4,25 -0,87 |
22:15:00 06.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
0,72% 28,11% |
322,20 323,06 |
321,57 325,63 |
-0,86 -0,27 |
22:00:00 06.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
0,63% 28,72% |
76,28 76,32 |
76,20 77,44 |
-0,04 -0,05 |
22:15:00 06.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
0,29% 25,27% |
923,58 935,03 |
908,30 925,00 |
-11,45 -1,22 |
22:00:00 06.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
0,20% 38,16% |
547,78 548,55 |
538,22 548,55 |
-0,77 -0,14 |
22:00:00 06.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
0,09% 34,09% |
26,12 25,92 |
25,93 26,35 |
0,20 +0,77 |
22:15:00 06.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
-0,16% 33,97% |
147,49 146,77 |
145,39 148,00 |
0,72 +0,49 |
22:15:00 06.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,48% 18,71% |
69,06 68,51 |
67,92 69,13 |
0,55 +0,80 |
22:15:00 06.11.2025 |
|
||
|
Southern US8425871071 |
-0,63% 20,17% |
90,90 91,41 |
90,86 92,03 |
-0,51 -0,56 |
22:15:00 06.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
-1,06% 31,23% |
82,00 82,14 |
81,99 82,97 |
-0,14 -0,17 |
22:15:00 06.11.2025 |
|
||
|
Analog Devices US0326541051 |
-1,27% 35,93% |
232,88 236,00 |
231,40 237,04 |
-3,12 -1,32 |
22:00:00 06.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,27% 22,34% |
87,64 88,46 |
87,61 88,83 |
-0,82 -0,93 |
22:15:00 06.11.2025 |
|
||
|
F5 Networks US3156161024 |
-1,27% 44,65% |
248,09 246,49 |
241,96 248,99 |
1,60 +0,65 |
22:00:00 06.11.2025 |
|
||
|
Gap US3647601083 |
-1,43% 65,29% |
20,31 19,28 |
20,31 20,31 |
1,02 +5,31 |
08:22:00 06.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-1,64% 37,32% |
1.439,62 1.439,73 |
1.417,50 1.449,76 |
-0,11 -0,01 |
22:15:00 06.11.2025 |
|
||
|
Henry Schein US8064071025 |
-1,77% 32,57% |
70,06 72,01 |
69,13 72,24 |
-1,95 -2,71 |
22:00:00 06.11.2025 |
|
||
|
Republic Services US7607591002 |
-1,85% 20,69% |
204,23 206,43 |
203,49 208,09 |
-2,20 -1,07 |
22:15:00 06.11.2025 |
|
||
|
McDonalds US5801351017 |
-2,04% 19,75% |
298,41 305,67 |
297,54 306,39 |
-7,26 -2,38 |
22:15:00 06.11.2025 |
|
||
|
Autodesk US0527691069 |
-2,21% 32,99% |
294,86 300,96 |
293,72 299,78 |
-6,10 -2,03 |
22:00:00 06.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,44% 24,98% |
60,50 59,69 |
59,70 60,72 |
0,81 +1,36 |
22:15:00 06.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-2,45% 13,64% |
83,23 83,20 |
83,14 83,26 |
0,03 +0,04 |
22:15:00 06.11.2025 |
|
||
|
S&P Global US78409V1044 |
-2,62% 24,80% |
490,00 497,10 |
488,93 497,00 |
-7,10 -1,43 |
22:15:00 06.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-2,80% 34,95% |
24,31 24,38 |
24,02 24,55 |
-0,07 -0,29 |
22:15:00 06.11.2025 |
|
||
|
Snap-On US8330341012 |
-3,39% 28,78% |
341,35 342,75 |
340,00 343,87 |
-1,40 -0,41 |
22:15:00 06.11.2025 |
|
||
|
KeyCorp US4932671088 |
-3,56% 37,70% |
17,59 17,52 |
17,38 17,70 |
0,07 +0,40 |
22:15:00 06.11.2025 |
|
||
|
MetLife US59156R1086 |
-3,64% 31,88% |
75,97 78,68 |
74,66 80,65 |
-2,71 -3,44 |
22:15:00 06.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-4,12% 21,02% |
90,06 90,40 |
89,67 90,79 |
-0,34 -0,38 |
22:15:00 06.11.2025 |
|
||
|
IQVIA US46266C1053 |
-4,21% 40,55% |
210,86 210,12 |
208,88 212,66 |
0,74 +0,35 |
22:15:00 06.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,23% 36,14% |
565,98 567,64 |
559,46 570,37 |
-1,66 -0,29 |
22:15:00 06.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-4,87% 35,64% |
15,42 15,29 |
15,22 15,50 |
0,13 +0,85 |
22:00:00 06.11.2025 |
|
||
|
Chevron US1667641005 |
-5,04% 28,08% |
152,94 152,66 |
152,78 154,76 |
0,28 +0,18 |
22:15:00 06.11.2025 |
|
||
|
ResMed US7611521078 |
-5,11% 30,86% |
249,65 245,22 |
242,07 250,66 |
4,43 +1,81 |
22:15:00 06.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-5,33% 29,77% |
82,44 81,16 |
80,80 83,25 |
1,28 +1,58 |
22:00:00 06.11.2025 |
|
||
|
CF Industries US1252691001 |
-5,78% 35,06% |
81,45 85,05 |
80,12 83,27 |
-3,60 -4,23 |
22:15:00 06.11.2025 |
|
||
|
Amgen US0311621009 |
-5,87% 31,98% |
315,59 319,86 |
312,52 321,06 |
-4,27 -1,33 |
22:00:00 06.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-6,00% 27,69% |
82,40 79,86 |
80,30 82,78 |
2,54 +3,18 |
22:15:00 06.11.2025 |
|
||
|
News B US65249B2088 |
-6,06% 29,98% |
28,48 29,20 |
28,44 29,56 |
-0,72 -2,47 |
22:00:00 06.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-6,08% 45,84% |
31,51 31,62 |
31,05 31,96 |
-0,11 -0,35 |
22:15:00 06.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-6,16% 25,97% |
96,99 96,11 |
96,54 98,38 |
0,88 +0,92 |
22:15:00 06.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-6,19% 41,92% |
24,92 26,22 |
24,85 26,31 |
-1,30 -4,96 |
22:15:00 06.11.2025 |
|
||
|
Nucor US6703461052 |
-6,30% 48,18% |
144,66 145,25 |
144,50 147,00 |
-0,59 -0,41 |
22:15:00 06.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-6,47% 34,11% |
42,54 42,51 |
42,13 42,79 |
0,03 +0,07 |
22:00:00 06.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-6,94% 36,38% |
1.271,60 1.266,31 |
1.254,71 1.279,34 |
5,29 +0,42 |
22:15:00 06.11.2025 |
|
||
|
Stryker US8636671013 |
-7,09% 24,16% |
353,81 357,67 |
349,16 355,83 |
-3,86 -1,08 |
22:15:00 06.11.2025 |
|
||
|
Sealed Air US81211K1007 |
-7,23% 36,59% |
31,60 30,80 |
31,60 31,60 |
0,80 +2,60 |
15:53:00 06.11.2025 |
|
||
|
Waters US9418481035 |
-7,54% 42,02% |
371,16 371,97 |
364,11 373,97 |
-0,81 -0,22 |
22:15:00 06.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-7,56% 52,29% |
57,81 58,54 |
57,18 58,87 |
-0,73 -1,25 |
22:15:00 06.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-7,67% 26,85% |
114,50 113,68 |
113,74 114,93 |
0,82 +0,72 |
22:15:00 06.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-7,72% 30,09% |
46,85 46,74 |
46,49 47,18 |
0,11 +0,24 |
22:15:00 06.11.2025 |
|
||
|
Textron US8832031012 |
-8,00% 30,37% |
80,43 80,27 |
80,22 80,96 |
0,16 +0,20 |
22:15:00 06.11.2025 |
|
||
|
NetApp US64110D1046 |
-8,13% 46,12% |
113,77 115,69 |
113,61 116,06 |
-1,92 -1,66 |
22:00:00 06.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-8,14% 32,40% |
182,92 184,15 |
182,22 185,00 |
-1,23 -0,67 |
22:15:00 06.11.2025 |
|
||
|
Sysco US8718291078 |
-8,26% 22,71% |
72,91 73,18 |
72,87 73,59 |
-0,27 -0,37 |
22:15:00 06.11.2025 |
|
||
|
Realty US7561091049 |
-8,27% 18,39% |
56,33 56,12 |
56,09 56,64 |
0,21 +0,37 |
22:15:00 06.11.2025 |
|
||
|
Halliburton US4062161017 |
-8,27% 47,04% |
27,33 27,10 |
27,15 28,13 |
0,23 +0,85 |
22:15:00 06.11.2025 |
|
||
|
Verizon US92343V1044 |
-8,41% 23,81% |
39,82 39,69 |
39,39 39,89 |
0,13 +0,33 |
22:15:00 06.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-8,53% 39,35% |
53,10 53,92 |
52,88 53,65 |
-0,82 -1,52 |
22:00:00 06.11.2025 |
|
||
|
Cognizant US1924461023 |
-8,71% 29,89% |
72,83 74,66 |
71,80 75,00 |
-1,83 -2,45 |
22:00:00 06.11.2025 |
|
||
|
Home Depot US4370761029 |
-9,35% 23,31% |
369,07 373,84 |
367,67 372,40 |
-4,77 -1,28 |
22:15:00 06.11.2025 |
|
||
|
Regency Centers US7588491032 |
-9,77% 22,06% |
68,72 69,42 |
68,67 69,43 |
-0,70 -1,01 |
22:00:00 06.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,02% 23,04% |
147,52 146,21 |
145,76 148,04 |
1,31 +0,90 |
22:15:00 06.11.2025 |
|
||
|
Union Pacific US9078181081 |
-10,31% 26,31% |
217,99 217,38 |
216,37 218,50 |
0,61 +0,28 |
22:15:00 06.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-10,37% 33,62% |
183,30 183,35 |
181,87 184,86 |
-0,05 -0,03 |
22:15:00 06.11.2025 |
|
||
|
News US65249B1098 |
-10,40% 24,83% |
25,08 25,64 |
25,02 25,88 |
-0,56 -2,18 |
22:00:00 06.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-10,46% 39,90% |
169,03 170,25 |
166,50 170,14 |
-1,22 -0,72 |
22:00:00 06.11.2025 |
|
||
|
Dover US2600031080 |
-10,97% 32,96% |
178,57 179,65 |
177,39 182,50 |
-1,08 -0,60 |
22:15:00 06.11.2025 |
|
||
|
Waste Management US94106L1098 |
-11,03% 18,89% |
199,62 200,54 |
198,83 201,67 |
-0,92 -0,46 |
22:15:00 06.11.2025 |
|
||
|
American Water Works US0304201033 |
-11,23% 27,26% |
129,50 130,97 |
129,32 132,40 |
-1,47 -1,12 |
22:15:00 06.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-11,30% 32,51% |
168,35 166,52 |
165,00 169,75 |
1,83 +1,10 |
22:15:00 06.11.2025 |
|
||
|
Paccar US6937181088 |
-11,47% 32,50% |
98,28 100,74 |
98,01 101,62 |
-2,46 -2,44 |
22:00:00 06.11.2025 |
|
||
|
Honeywell US4385161066 |
-11,94% 27,28% |
195,91 197,05 |
195,23 197,25 |
-1,14 -0,58 |
22:00:00 06.11.2025 |
|
||
|
FedEx US31428X1063 |
-11,95% 35,03% |
258,86 256,10 |
256,08 261,03 |
2,76 +1,08 |
22:15:00 06.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-12,11% 34,26% |
67,36 70,44 |
67,19 70,47 |
-3,08 -4,37 |
22:00:00 06.11.2025 |
|
||
|
The Hershey US4278661081 |
-12,21% 34,86% |
167,64 169,88 |
167,45 170,28 |
-2,24 -1,32 |
22:15:00 06.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,32% 19,65% |
|
|
- - |
|
|
||
|
PulteGroup US7458671010 |
-12,50% 39,79% |
118,93 119,46 |
118,80 120,36 |
-0,53 -0,44 |
22:15:00 06.11.2025 |
|
||
|
Fortive US34959J1088 |
-12,66% 30,02% |
51,08 50,23 |
50,55 51,35 |
0,85 +1,69 |
22:15:00 06.11.2025 |
|
||
|
Equinix US29444U7000 |
-12,69% 33,29% |
819,33 822,12 |
808,77 827,67 |
-2,79 -0,34 |
22:00:00 06.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,05% 41,56% |
206,45 210,44 |
204,74 210,30 |
-3,99 -1,90 |
22:00:00 06.11.2025 |
|
||
|
Albemarle US0126531013 |
-13,06% 66,58% |
91,26 91,96 |
91,01 97,00 |
-0,70 -0,76 |
22:15:00 06.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,17% 28,23% |
333,66 335,77 |
332,97 336,81 |
-2,11 -0,63 |
22:15:00 06.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-13,22% 42,40% |
858,77 879,63 |
850,10 878,93 |
-20,86 -2,37 |
22:15:00 06.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,27% 24,05% |
244,30 245,06 |
244,13 247,05 |
-0,76 -0,31 |
22:15:00 06.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-13,53% 37,27% |
36,36 36,55 |
36,35 37,20 |
-0,19 -0,52 |
22:15:00 06.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,67% 30,30% |
319,61 321,99 |
318,58 325,45 |
-2,38 -0,74 |
22:15:00 06.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-14,01% 33,82% |
17,32 16,21 |
16,64 17,40 |
1,11 +6,85 |
22:00:00 06.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-14,01% 32,00% |
201,01 204,74 |
199,46 203,22 |
-3,73 -1,82 |
22:00:00 06.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-14,05% 66,54% |
5,69 5,61 |
5,69 5,69 |
0,09 +1,52 |
08:07:00 06.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-14,35% 25,90% |
256,26 260,36 |
256,15 260,58 |
-4,10 -1,57 |
22:15:00 06.11.2025 |
|
||
|
Hologic US4364401012 |
-14,57% 34,78% |
74,15 74,23 |
74,11 74,24 |
-0,08 -0,11 |
22:00:00 06.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-14,61% 32,37% |
102,15 102,38 |
101,27 103,00 |
-0,23 -0,22 |
22:00:00 06.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-14,93% 28,19% |
457,52 459,07 |
452,55 461,43 |
-1,55 -0,34 |
22:15:00 06.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,98% 29,71% |
245,24 248,05 |
244,30 249,87 |
-2,81 -1,13 |
22:15:00 06.11.2025 |
|
||
|
Airbnb US0090661010 |
-15,10% 38,96% |
|
|
- - |
|
|
||
|
AES US00130H1059 |
-15,57% 52,45% |
14,19 14,22 |
13,92 14,60 |
-0,03 -0,21 |
22:15:00 06.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-15,72% 23,65% |
252,36 259,57 |
249,68 258,66 |
-7,21 -2,78 |
22:00:00 06.11.2025 |
|
||
|
Best Buy US0865161014 |
-15,75% 43,59% |
78,67 80,88 |
78,26 81,07 |
-2,21 -2,73 |
22:15:00 06.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-15,88% 26,50% |
231,35 234,35 |
231,22 234,92 |
-3,00 -1,28 |
22:15:00 06.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-15,92% 28,01% |
51,69 52,43 |
51,68 52,74 |
-0,74 -1,41 |
22:15:00 06.11.2025 |
|
||
|
Pfizer US7170811035 |
-15,93% 27,00% |
24,85 24,61 |
24,55 25,13 |
0,24 +0,98 |
22:15:00 06.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-16,34% 35,68% |
104,92 105,26 |
104,91 108,33 |
-0,34 -0,32 |
22:15:00 06.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-16,40% 20,15% |
146,13 145,79 |
144,49 146,68 |
0,34 +0,23 |
22:15:00 06.11.2025 |
|
||
|
Cintas US1729081059 |
-16,66% 27,96% |
184,89 185,81 |
184,18 186,76 |
-0,92 -0,50 |
22:00:00 06.11.2025 |
|
||
|
Biogen US09062X1037 |
-16,77% 36,26% |
156,74 153,43 |
153,76 157,79 |
3,31 +2,16 |
22:00:00 06.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-16,94% 41,11% |
31,72 32,01 |
31,69 33,01 |
-0,29 -0,91 |
22:15:00 06.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-16,96% 28,23% |
468,92 473,14 |
466,26 473,46 |
-4,22 -0,89 |
22:15:00 06.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,51% 26,81% |
105,20 104,43 |
103,85 106,20 |
0,77 +0,74 |
22:15:00 06.11.2025 |
|
||
|
Grainger US3848021040 |
-17,79% 31,59% |
952,66 962,39 |
951,55 965,26 |
-9,73 -1,01 |
22:15:00 06.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-18,07% 27,31% |
65,58 66,03 |
65,57 66,77 |
-0,45 -0,68 |
22:15:00 06.11.2025 |
|
||
|
Salesforce US79466L3024 |
-18,09% 36,12% |
239,27 252,68 |
234,48 249,75 |
-13,41 -5,31 |
22:15:00 06.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-18,20% 27,54% |
194,75 195,79 |
194,62 199,34 |
-1,04 -0,53 |
22:00:00 06.11.2025 |
|
||
|
Packaging US6951561090 |
-18,31% 29,17% |
198,09 199,12 |
196,97 199,68 |
-1,03 -0,52 |
22:15:00 06.11.2025 |
|
||
|
PayPal US70450Y1038 |
-18,34% 39,90% |
66,26 68,06 |
66,21 68,07 |
-1,80 -2,64 |
22:00:00 06.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-18,53% 26,57% |
389,10 394,49 |
387,77 393,30 |
-5,39 -1,37 |
22:15:00 06.11.2025 |
|
||
|
Starbucks US8552441094 |
-18,59% 34,04% |
82,22 82,88 |
81,86 83,84 |
-0,66 -0,80 |
22:00:00 06.11.2025 |
|
||
|
Progressive US7433151039 |
-18,60% 27,66% |
209,61 208,94 |
207,71 210,22 |
0,67 +0,32 |
22:15:00 06.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-18,66% 49,94% |
38,65 40,21 |
38,55 39,92 |
-1,56 -3,88 |
22:15:00 06.11.2025 |
|
||
|
Boston Properties US1011211018 |
-18,68% 33,78% |
70,10 69,37 |
68,97 70,73 |
0,73 +1,05 |
22:15:00 06.11.2025 |
|
||
|
Blackstone US09260D1072 |
-18,75% 41,00% |
143,43 144,32 |
141,37 145,50 |
-0,89 -0,62 |
22:15:00 06.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,80% 32,65% |
105,00 105,19 |
104,91 106,53 |
-0,19 -0,18 |
22:15:00 06.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-19,08% 45,77% |
36,20 34,99 |
36,20 36,20 |
1,21 +3,46 |
08:01:00 06.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-19,09% 37,37% |
25,03 25,20 |
24,94 25,84 |
-0,17 -0,67 |
22:15:00 06.11.2025 |
|
||
|
PepsiCo US7134481081 |
-19,13% 25,19% |
141,58 142,86 |
141,30 143,20 |
-1,28 -0,90 |
22:00:00 06.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-19,26% 38,36% |
145,22 145,27 |
144,57 145,96 |
-0,05 -0,03 |
22:15:00 06.11.2025 |
|
||
|
American Tower US03027X1000 |
-19,45% 27,40% |
178,09 179,43 |
177,88 182,09 |
-1,34 -0,75 |
22:15:00 06.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-19,61% 34,00% |
8,35 8,01 |
7,65 8,37 |
0,34 +4,25 |
15:40:00 06.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-19,68% 28,19% |
171,95 174,52 |
171,67 175,00 |
-2,57 -1,47 |
22:15:00 06.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-19,68% 36,78% |
256,38 259,58 |
255,68 264,30 |
-3,20 -1,23 |
22:15:00 06.11.2025 |
|
||
|
Church Dwight US1713401024 |
-20,09% 24,05% |
86,21 86,67 |
86,15 87,36 |
-0,46 -0,53 |
22:15:00 06.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-20,22% 37,24% |
416,25 417,00 |
410,36 423,55 |
-0,75 -0,18 |
22:00:00 06.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,54% 22,88% |
127,04 128,50 |
126,92 128,78 |
-1,46 -1,14 |
22:15:00 06.11.2025 |
|
||
|
Danaher US2358511028 |
-20,62% 33,54% |
210,67 212,21 |
209,59 212,40 |
-1,54 -0,73 |
22:15:00 06.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,75% 32,11% |
46,63 46,47 |
45,97 46,95 |
0,16 +0,34 |
22:15:00 06.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-20,77% 25,16% |
58,70 59,77 |
58,65 59,90 |
-1,07 -1,79 |
22:15:00 06.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-20,80% 36,41% |
100,86 100,47 |
99,42 101,85 |
0,39 +0,39 |
22:15:00 06.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-20,83% 31,17% |
87,81 89,83 |
87,72 90,28 |
-2,02 -2,25 |
22:15:00 06.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-20,98% 25,21% |
20,24 20,43 |
20,16 20,52 |
-0,19 -0,93 |
22:15:00 06.11.2025 |
|
||
|
Devon Energy US25179M1036 |
-21,18% 46,66% |
32,43 32,34 |
32,06 33,58 |
0,09 +0,28 |
22:15:00 06.11.2025 |
|
||
|
Illumina US4523271090 |
-21,30% 55,61% |
104,36 107,96 |
104,36 109,90 |
-3,60 -3,33 |
21:36:00 06.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-21,58% 49,95% |
70,64 73,46 |
70,27 74,03 |
-2,82 -3,84 |
22:00:00 06.11.2025 |
|
||
|
DaVita US23918K1088 |
-21,65% 33,69% |
121,53 121,16 |
120,90 122,19 |
0,37 +0,31 |
22:15:00 06.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,02% 27,45% |
444,48 445,83 |
440,97 447,31 |
-1,35 -0,30 |
22:00:00 06.11.2025 |
|
||
|
Merck US58933Y1055 |
-22,17% 30,41% |
85,78 84,39 |
84,50 86,17 |
1,39 +1,65 |
22:15:00 06.11.2025 |
|
||
|
McCormick US5797802064 |
-22,20% 25,98% |
64,05 64,56 |
63,46 64,94 |
-0,51 -0,79 |
22:15:00 06.11.2025 |
|
||
|
Mondelez US6092071058 |
-22,20% 25,91% |
56,19 56,02 |
55,62 56,85 |
0,17 +0,30 |
22:00:00 06.11.2025 |
|
||
|
Paychex US7043261079 |
-22,29% 31,41% |
112,82 116,50 |
112,20 117,03 |
-3,68 -3,16 |
22:00:00 06.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,37% 22,61% |
77,27 76,91 |
76,48 77,63 |
0,36 +0,47 |
22:15:00 06.11.2025 |
|
||
|
Public Storage US74460D1090 |
-22,44% 25,34% |
273,96 278,92 |
273,69 278,19 |
-4,96 -1,78 |
22:15:00 06.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,72% 24,51% |
176,58 178,40 |
176,12 179,00 |
-1,82 -1,02 |
22:15:00 06.11.2025 |
|
||
|
LKQ US5018892084 |
-22,81% 37,20% |
30,02 30,84 |
29,93 30,98 |
-0,82 -2,66 |
22:00:00 06.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-22,98% 39,93% |
106,88 110,49 |
106,52 110,56 |
-3,61 -3,27 |
22:15:00 06.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-23,31% 38,99% |
85,66 87,70 |
85,57 88,35 |
-2,04 -2,33 |
22:15:00 06.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,59% 31,28% |
88,51 87,55 |
85,34 88,92 |
0,96 +1,10 |
22:15:00 06.11.2025 |
|
||
|
UDR US9026531049 |
-23,82% 24,22% |
33,77 34,37 |
33,74 34,44 |
-0,60 -1,75 |
22:15:00 06.11.2025 |
|
||
|
Nike US6541061031 |
-24,03% 42,89% |
61,89 62,11 |
61,67 62,47 |
-0,22 -0,35 |
22:15:00 06.11.2025 |
|
||
|
Ball US0584981064 |
-24,11% 30,27% |
48,38 48,89 |
48,26 49,45 |
-0,51 -1,04 |
22:15:00 06.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-24,62% 41,85% |
161,38 163,57 |
161,11 163,77 |
-2,19 -1,34 |
22:00:00 06.11.2025 |
|
||
|
Synopsys US8716071076 |
-24,73% 61,45% |
396,14 409,11 |
391,56 411,56 |
-12,97 -3,17 |
22:00:00 06.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,80% 40,80% |
40,30 39,75 |
39,87 40,67 |
0,55 +1,38 |
22:15:00 06.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-24,89% 27,53% |
212,87 214,05 |
210,07 214,17 |
-1,18 -0,55 |
22:00:00 06.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-24,99% 24,97% |
131,06 133,01 |
130,78 133,04 |
-1,95 -1,47 |
22:15:00 06.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-25,11% 24,04% |
175,24 177,74 |
175,04 177,39 |
-2,50 -1,41 |
22:15:00 06.11.2025 |
|
||
|
Equifax US2944291051 |
-25,21% 42,13% |
204,19 207,33 |
202,85 209,02 |
-3,14 -1,51 |
22:15:00 06.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-25,31% 52,21% |
59,35 60,80 |
59,14 61,27 |
-1,45 -2,38 |
22:00:00 06.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-25,63% 30,47% |
44,09 45,18 |
44,03 45,83 |
-1,09 -2,41 |
22:15:00 06.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-25,68% 43,15% |
646,87 644,19 |
641,26 657,00 |
2,68 +0,42 |
22:00:00 06.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,78% 26,47% |
258,79 237,56 |
250,06 264,31 |
21,23 +8,94 |
22:15:00 06.11.2025 |
|
||
|
Masco US5745991068 |
-26,74% 34,10% |
62,10 63,41 |
62,02 63,58 |
-1,31 -2,07 |
22:15:00 06.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-27,51% 32,94% |
177,39 176,39 |
162,50 177,64 |
1,00 +0,57 |
22:15:00 06.11.2025 |
|
||
|
Global Payments US37940X1028 |
-27,92% 41,91% |
76,37 79,20 |
76,30 79,45 |
-2,83 -3,57 |
22:15:00 06.11.2025 |
|
||
|
Elevance Health US0367521038 |
-28,08% 39,02% |
314,44 318,08 |
314,44 323,00 |
-3,64 -1,14 |
22:15:00 06.11.2025 |
|
||
|
PPG Industries US6935061076 |
-28,60% 33,33% |
95,17 96,25 |
95,12 96,75 |
-1,08 -1,12 |
22:15:00 06.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,71% 26,17% |
100,77 100,05 |
99,60 101,75 |
0,72 +0,72 |
22:00:00 06.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-29,82% 36,21% |
89,52 92,57 |
88,87 92,33 |
-3,05 -3,29 |
22:15:00 06.11.2025 |
|
||
|
Pool US73278L1052 |
-30,41% 37,79% |
248,37 253,03 |
242,38 253,99 |
-4,66 -1,84 |
22:00:00 06.11.2025 |
|
||
|
Akamai US00971T1016 |
-30,66% 34,98% |
73,00 72,98 |
71,94 73,81 |
0,02 +0,03 |
22:00:00 06.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-30,95% 31,77% |
72,99 73,40 |
72,80 75,40 |
-0,41 -0,56 |
22:15:00 06.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-31,00% 38,99% |
13,12 15,85 |
12,99 13,12 |
-2,74 -17,26 |
10:45:00 06.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-31,17% 57,31% |
18,24 18,61 |
18,07 18,93 |
-0,37 -1,99 |
22:15:00 06.11.2025 |
|
||
|
HP US40434L1052 |
-31,43% 40,80% |
26,17 26,64 |
26,11 26,67 |
-0,47 -1,76 |
22:15:00 06.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-31,45% 26,54% |
23,72 24,14 |
23,71 24,42 |
-0,42 -1,74 |
22:00:00 06.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-31,72% 59,41% |
7,54 7,65 |
7,54 7,54 |
-0,11 -1,49 |
08:01:00 06.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-32,60% 28,77% |
22,83 22,48 |
22,45 22,94 |
0,35 +1,56 |
22:15:00 06.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-32,69% 29,64% |
241,34 247,82 |
240,24 248,52 |
-6,48 -2,61 |
22:15:00 06.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-32,79% 35,83% |
281,58 288,16 |
281,42 288,36 |
-6,58 -2,28 |
22:00:00 06.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-32,84% 37,07% |
64,68 64,75 |
63,65 65,99 |
-0,07 -0,11 |
22:15:00 06.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-33,15% 42,91% |
67,47 69,62 |
67,34 70,47 |
-2,15 -3,09 |
22:15:00 06.11.2025 |
|
||
|
Edison International US2810201077 |
-33,61% 39,48% |
56,56 56,78 |
56,35 57,30 |
-0,22 -0,39 |
22:15:00 06.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,93% 28,44% |
21,72 21,55 |
21,41 21,84 |
0,17 +0,79 |
22:15:00 06.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-33,98% 33,91% |
93,60 92,91 |
92,64 93,91 |
0,69 +0,74 |
22:15:00 06.11.2025 |
|
||
|
Lennar US5260571048 |
-34,46% 36,86% |
120,33 121,18 |
119,96 121,60 |
-0,85 -0,70 |
22:15:00 06.11.2025 |
|
||
|
Adobe US00724F1012 |
-34,96% 33,67% |
327,35 335,53 |
324,56 333,19 |
-8,18 -2,44 |
22:00:00 06.11.2025 |
|
||
|
ONEOK US6826801036 |
-35,49% 34,72% |
67,81 66,27 |
67,11 68,10 |
1,54 +2,32 |
22:15:00 06.11.2025 |
|
||
|
General Mills US3703341046 |
-35,86% 25,60% |
45,98 46,39 |
45,96 46,95 |
-0,41 -0,88 |
22:15:00 06.11.2025 |
|
||
|
Clorox US1890541097 |
-35,99% 26,02% |
106,28 108,92 |
106,22 109,03 |
-2,64 -2,42 |
22:15:00 06.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,00% 53,68% |
11,87 11,65 |
11,87 11,87 |
0,22 +1,89 |
08:22:00 06.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-39,19% 30,42% |
30,06 30,10 |
30,01 30,59 |
-0,04 -0,13 |
22:00:00 06.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,36% 32,13% |
62,85 64,00 |
62,70 64,53 |
-1,15 -1,80 |
22:15:00 06.11.2025 |
|
||
|
Align Technology US0162551016 |
-39,56% 52,11% |
133,73 137,21 |
131,97 138,50 |
-3,48 -2,54 |
22:00:00 06.11.2025 |
|
||
|
Comcast US20030N1019 |
-39,90% 34,96% |
27,31 27,94 |
27,28 28,05 |
-0,63 -2,25 |
22:00:00 06.11.2025 |
|
||
|
International Paper US4601461035 |
-40,02% 39,69% |
36,54 36,32 |
35,80 36,60 |
0,22 +0,61 |
22:15:00 06.11.2025 |
|
||
|
V.F. US9182041080 |
-40,09% 69,31% |
12,56 11,73 |
12,56 12,56 |
0,83 +7,09 |
09:24:00 06.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-40,49% 40,78% |
26,53 27,07 |
26,50 27,31 |
-0,54 -1,99 |
22:15:00 06.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-42,56% 42,68% |
53,54 52,64 |
52,82 53,54 |
0,90 +1,71 |
15:39:00 06.11.2025 |
|
||
|
Target US87612E1064 |
-43,14% 42,73% |
89,15 91,94 |
88,50 92,60 |
-2,79 -3,03 |
22:15:00 06.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,76% 33,04% |
16,70 17,09 |
16,61 17,17 |
-0,39 -2,28 |
22:15:00 06.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-44,32% 50,55% |
321,56 327,74 |
321,48 332,30 |
-6,18 -1,89 |
22:15:00 06.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-44,42% 40,92% |
43,60 42,80 |
43,60 43,60 |
0,80 +1,87 |
08:01:00 06.11.2025 |
|
||
|
Charter A US16119P1084 |
-46,04% 42,50% |
217,86 225,15 |
215,80 226,33 |
-7,29 -3,24 |
22:00:00 06.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-46,29% 41,07% |
30,56 31,97 |
30,49 32,00 |
-1,41 -4,41 |
22:15:00 06.11.2025 |
|
||
|
Centene US15135B1017 |
-46,65% 55,15% |
37,10 36,84 |
36,95 37,91 |
0,26 +0,71 |
22:15:00 06.11.2025 |
|
||
|
CarMax US1431301027 |
-47,22% 43,31% |
26,16 35,15 |
26,16 35,17 |
-8,99 -25,58 |
21:54:00 06.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-48,02% 35,05% |
127,95 130,62 |
127,95 130,75 |
-2,67 -2,04 |
22:15:00 06.11.2025 |
|
||
|
Under Armour US9043112062 |
-48,64% 55,30% |
3,69 3,71 |
3,69 3,79 |
-0,02 -0,46 |
16:15:00 06.11.2025 |
|
||
|
Under Armour US9043111072 |
-48,85% 60,59% |
3,80 4,01 |
3,80 4,04 |
-0,21 -5,21 |
15:10:00 06.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-49,69% 49,06% |
10,73 10,66 |
10,73 10,73 |
0,07 +0,66 |
08:02:00 06.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-50,58% 43,53% |
42,38 43,97 |
42,31 44,24 |
-1,59 -3,62 |
22:15:00 06.11.2025 |
|
||
|
Baxter International US0718131099 |
-51,86% 46,14% |
17,98 17,95 |
17,51 18,16 |
0,03 +0,17 |
22:15:00 06.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-52,13% 50,40% |
79,81 81,81 |
79,36 81,47 |
-2,00 -2,44 |
22:15:00 06.11.2025 |
|
||
|
Dow US2605571031 |
-54,37% 49,01% |
22,22 22,77 |
22,22 22,90 |
-0,55 -2,42 |
22:15:00 06.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-55,04% 39,77% |
53,17 54,47 |
53,00 54,55 |
-1,30 -2,39 |
22:15:00 06.11.2025 |
|
||
|
Gartner US3666511072 |
-57,52% 42,14% |
226,44 237,12 |
222,89 238,05 |
-10,68 -4,50 |
22:15:00 06.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-62,24% 71,27% |
45,90 47,70 |
45,82 47,94 |
-1,80 -3,77 |
22:00:00 06.11.2025 |
|
||
|
Robert Half US7703231032 |
-64,52% 43,47% |
22,20 22,00 |
22,20 22,20 |
0,20 +0,91 |
08:01:00 06.11.2025 |
|
||
|
Fiserv US3377381088 |
-69,68% 59,92% |
61,63 64,00 |
61,34 63,81 |
-2,37 -3,70 |
22:15:00 06.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.