S&P 500
7.230,12
PKT
+21,11
PKT
+0,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
3.350,58% 95,13% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
1.265,18% 81,73% |
949,93 902,32 |
905,70 985,13 |
47,61 +5,28 |
02:00:00 02.05.2026 |
|
||
|
Western Digital US9581021055 |
839,26% 66,53% |
431,52 434,52 |
404,18 446,22 |
-3,00 -0,69 |
02:00:00 02.05.2026 |
|
||
|
Micron Technology US5951121038 |
510,58% 59,66% |
542,21 517,16 |
510,21 545,88 |
25,05 +4,84 |
02:00:00 02.05.2026 |
|
||
|
EchoStar A US2787681061 |
414,66% 109,69% |
123,18 123,14 |
121,75 124,30 |
0,04 +0,03 |
02:00:00 02.05.2026 |
|
||
|
Intel US4581401001 |
341,59% 69,31% |
99,62 94,48 |
92,62 100,45 |
5,14 +5,44 |
02:00:00 02.05.2026 |
|
||
|
Coherent US19247G1076 |
328,62% 71,90% |
329,50 319,71 |
310,58 335,39 |
9,79 +3,06 |
02:04:00 02.05.2026 |
|
||
|
Comfort Systems USA US1999081045 |
303,36% 54,02% |
1.867,02 1.840,25 |
1.817,58 1.876,26 |
26,77 +1,45 |
02:04:00 02.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
245,36% 60,99% |
360,54 354,49 |
349,48 362,77 |
6,05 +1,71 |
02:00:00 02.05.2026 |
|
||
|
Corning US2193501051 |
242,17% 48,07% |
158,26 164,24 |
157,77 163,96 |
-5,98 -3,64 |
02:04:00 02.05.2026 |
|
||
|
Lam Research US5128073062 |
233,64% 48,28% |
256,72 257,86 |
250,12 260,30 |
-1,14 -0,44 |
02:00:00 02.05.2026 |
|
||
|
Vertiv US92537N1081 |
230,17% 59,29% |
328,31 328,49 |
324,34 331,66 |
-0,18 -0,05 |
02:04:00 02.05.2026 |
|
||
|
Albemarle US0126531013 |
215,61% 63,28% |
193,88 196,70 |
189,50 195,03 |
-2,82 -1,43 |
02:04:00 02.05.2026 |
|
||
|
Caterpillar US1491231015 |
164,70% 35,58% |
889,67 890,11 |
879,83 905,00 |
-0,44 -0,05 |
02:04:00 02.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
146,31% 42,84% |
1.726,26 1.750,35 |
1.695,00 1.744,92 |
-24,09 -1,38 |
02:00:00 02.05.2026 |
|
||
|
Applied Materials US0382221051 |
143,62% 50,50% |
389,08 394,49 |
386,20 398,63 |
-5,41 -1,37 |
02:00:00 02.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
124,64% 30,84% |
385,69 384,80 |
379,05 386,75 |
0,89 +0,23 |
02:00:00 02.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
120,29% 30,57% |
383,22 381,94 |
375,27 383,39 |
1,28 +0,34 |
02:00:00 02.05.2026 |
|
||
|
Valero Energy US91913Y1001 |
112,72% 40,51% |
246,87 252,58 |
243,75 253,61 |
-5,71 -2,26 |
02:04:00 02.05.2026 |
|
||
|
Dell Technologies US24703L2025 |
112,06% 48,04% |
210,17 208,95 |
207,00 212,70 |
1,22 +0,58 |
02:04:00 02.05.2026 |
|
||
|
Cummins US2310211063 |
107,96% 32,98% |
657,44 671,01 |
656,66 669,44 |
-13,57 -2,02 |
02:04:00 02.05.2026 |
|
||
|
Newmont US6516391066 |
105,95% 47,31% |
108,62 111,09 |
108,51 112,21 |
-2,47 -2,22 |
02:04:00 02.05.2026 |
|
||
|
Quanta Services US74762E1029 |
105,22% 44,26% |
742,21 727,77 |
717,96 742,33 |
14,44 +1,98 |
02:04:00 02.05.2026 |
|
||
|
Halliburton US4062161017 |
103,57% 45,90% |
41,66 42,30 |
41,38 42,32 |
-0,64 -1,51 |
02:04:00 02.05.2026 |
|
||
|
EMCOR Group US29084Q1004 |
103,33% 41,61% |
903,50 891,67 |
882,72 905,48 |
11,83 +1,33 |
02:04:00 02.05.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
100,89% 48,35% |
177,30 181,81 |
177,01 185,67 |
-4,51 -2,48 |
02:00:00 02.05.2026 |
|
||
|
Analog Devices US0326541051 |
98,24% 33,71% |
397,69 402,26 |
394,66 399,04 |
-4,57 -1,14 |
02:00:00 02.05.2026 |
|
||
|
Tapestry US8760301072 |
97,52% 38,63% |
142,74 145,04 |
142,50 145,25 |
-2,30 -1,59 |
02:04:00 02.05.2026 |
|
||
|
Broadcom US11135F1012 |
96,71% 43,58% |
421,28 417,43 |
413,43 423,17 |
3,85 +0,92 |
02:00:00 02.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
86,04% 41,14% |
69,12 69,67 |
68,82 70,00 |
-0,55 -0,79 |
02:00:00 02.05.2026 |
|
||
|
Arista Networks US0404132054 |
83,49% 51,90% |
172,70 172,71 |
172,40 177,17 |
-0,01 -0,01 |
02:04:00 02.05.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
83,25% 36,75% |
248,73 251,53 |
248,36 252,65 |
-2,80 -1,11 |
02:00:00 02.05.2026 |
|
||
|
Microchip Technology US5950171042 |
82,94% 49,34% |
93,95 92,91 |
91,99 94,54 |
1,04 +1,12 |
02:00:00 02.05.2026 |
|
||
|
Nucor US6703461052 |
79,09% 37,63% |
226,04 225,29 |
224,50 227,96 |
0,75 +0,33 |
02:04:00 02.05.2026 |
|
||
|
Citigroup US1729674242 |
78,45% 29,18% |
127,44 127,98 |
126,89 130,46 |
-0,54 -0,42 |
02:04:00 02.05.2026 |
|
||
|
Invesco BMG491BT1088 |
77,50% 35,29% |
25,89 26,21 |
25,85 26,45 |
-0,32 -1,22 |
02:04:00 02.05.2026 |
|
||
|
FedEx US31428X1063 |
76,09% 31,61% |
393,67 403,31 |
393,37 403,84 |
-9,64 -2,39 |
02:04:00 02.05.2026 |
|
||
|
Amphenol US0320951017 |
74,02% 40,40% |
142,30 147,27 |
142,28 146,67 |
-4,97 -3,37 |
02:04:00 02.05.2026 |
|
||
|
Caseys General Stores US1475281036 |
73,42% 29,32% |
835,92 822,15 |
821,97 836,65 |
13,77 +1,67 |
02:00:00 02.05.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
68,87% 36,25% |
246,15 248,29 |
241,28 249,90 |
-2,14 -0,86 |
02:04:00 02.05.2026 |
|
||
|
NVIDIA US67066G1040 |
68,64% 34,44% |
198,45 199,57 |
197,12 203,00 |
-1,12 -0,56 |
02:00:00 02.05.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
68,26% 38,23% |
80,46 79,50 |
78,92 81,05 |
0,96 +1,21 |
02:00:00 02.05.2026 |
|
||
|
Texas Instruments US8825081040 |
67,16% 40,03% |
281,02 281,08 |
276,54 281,84 |
-0,06 -0,02 |
02:00:00 02.05.2026 |
|
||
|
Northern Trust US6658591044 |
67,08% 28,77% |
164,48 166,34 |
164,40 167,19 |
-1,86 -1,12 |
02:00:00 02.05.2026 |
|
||
|
State Street US8574771031 |
64,75% 26,92% |
152,00 152,84 |
151,76 154,24 |
-0,84 -0,55 |
02:04:00 02.05.2026 |
|
||
|
Citizens Financial Group US1746101054 |
64,60% 29,15% |
64,42 65,05 |
64,17 65,15 |
-0,63 -0,97 |
02:04:00 02.05.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
64,28% 45,58% |
28,57 28,77 |
28,35 28,95 |
-0,20 -0,70 |
02:04:00 02.05.2026 |
|
||
|
General Motors US37045V1008 |
64,15% 33,39% |
75,77 76,89 |
75,53 77,50 |
-1,12 -1,46 |
02:04:00 02.05.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
63,48% 57,69% |
47,49 41,58 |
47,49 47,49 |
-0,75 -1,55 |
08:10:00 30.04.2026 |
|
||
|
Comerica US2003401070 |
61,76% 29,17% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
60,75% 28,68% |
145,08 146,03 |
145,08 146,90 |
-0,95 -0,65 |
02:04:00 02.05.2026 |
|
||
|
Phillips 66 US7185461040 |
60,39% 33,04% |
176,19 179,15 |
173,10 180,18 |
-2,96 -1,65 |
02:04:00 02.05.2026 |
|
||
|
Schlumberger AN8068571086 |
59,78% 34,47% |
56,92 56,88 |
56,00 57,20 |
0,04 +0,07 |
02:04:00 02.05.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
58,60% 29,22% |
46,24 45,66 |
45,74 46,38 |
0,58 +1,27 |
02:04:00 02.05.2026 |
|
||
|
Ralph Lauren A US7512121010 |
58,59% 38,05% |
362,21 358,64 |
358,03 364,36 |
3,57 +1,00 |
02:04:00 02.05.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
57,88% 24,20% |
133,78 134,37 |
133,73 135,81 |
-0,59 -0,44 |
02:04:00 02.05.2026 |
|
||
|
Devon Energy US25179M1036 |
57,26% 38,65% |
50,56 51,37 |
49,60 51,04 |
-0,81 -1,58 |
02:04:00 02.05.2026 |
|
||
|
Ross Stores US7782961038 |
56,93% 24,92% |
228,84 227,79 |
227,30 229,85 |
1,05 +0,46 |
02:00:00 02.05.2026 |
|
||
|
Goldman Sachs US38141G1040 |
56,80% 28,94% |
923,71 923,77 |
913,43 935,00 |
-0,06 -0,01 |
02:04:00 02.05.2026 |
|
||
|
Morgan Stanley US6174464486 |
56,36% 27,53% |
190,17 190,59 |
189,06 193,49 |
-0,42 -0,22 |
02:04:00 02.05.2026 |
|
||
|
Rockwell Automation US7739031091 |
54,34% 36,45% |
407,43 408,91 |
404,21 410,11 |
-1,48 -0,36 |
02:04:00 02.05.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
52,96% 36,59% |
360,60 364,29 |
357,85 365,50 |
-3,69 -1,01 |
02:04:00 02.05.2026 |
|
||
|
Incyte US45337C1027 |
52,83% 32,79% |
96,91 95,27 |
95,06 97,05 |
1,64 +1,72 |
02:00:00 02.05.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
52,52% 45,65% |
56,55 57,78 |
56,50 58,16 |
-1,23 -2,13 |
02:04:00 02.05.2026 |
|
||
|
Expedia US30212P3038 |
52,22% 53,39% |
251,84 248,37 |
248,49 252,89 |
3,47 +1,40 |
02:00:00 02.05.2026 |
|
||
|
CSX US1264081035 |
51,24% 24,07% |
45,09 45,43 |
45,04 45,50 |
-0,34 -0,75 |
02:00:00 02.05.2026 |
|
||
|
Biogen US09062X1037 |
51,16% 34,09% |
187,06 189,28 |
186,17 190,25 |
-2,22 -1,17 |
02:00:00 02.05.2026 |
|
||
|
Illumina US4523271090 |
50,76% 51,57% |
108,00 106,98 |
101,66 108,00 |
3,50 +3,35 |
21:41:00 30.04.2026 |
|
||
|
Franklin Resources US3546131018 |
50,59% 29,19% |
29,84 29,97 |
29,79 30,35 |
-0,13 -0,43 |
02:04:00 02.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
50,56% 46,64% |
295,24 293,59 |
285,74 296,00 |
1,65 +0,56 |
02:00:00 02.05.2026 |
|
||
|
Hasbro US4180561072 |
49,81% 29,27% |
95,27 95,84 |
94,64 96,22 |
-0,57 -0,59 |
02:00:00 02.05.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
49,49% 35,82% |
74,94 74,54 |
74,08 75,41 |
0,40 +0,54 |
02:04:00 02.05.2026 |
|
||
|
CF Industries US1252691001 |
49,31% 44,95% |
122,69 124,20 |
121,00 125,12 |
-1,51 -1,22 |
02:04:00 02.05.2026 |
|
||
|
Carvana US1468691027 |
47,91% 65,36% |
382,60 395,80 |
377,46 400,00 |
-13,20 -3,34 |
02:04:00 02.05.2026 |
|
||
|
Cisco US17275R1023 |
47,84% 27,56% |
91,85 91,50 |
91,16 92,92 |
0,35 +0,38 |
02:00:00 02.05.2026 |
|
||
|
Sealed Air US81211K1007 |
47,42% 29,00% |
35,38 36,00 |
0,00 0,00 |
-0,47 -1,31 |
07:39:00 09.04.2026 |
|
||
|
eBay US2786421030 |
45,91% 40,86% |
104,07 103,48 |
100,99 106,09 |
0,59 +0,57 |
02:00:00 02.05.2026 |
|
||
|
Delta Air Lines US2473617023 |
45,03% 44,49% |
68,98 67,99 |
67,66 70,74 |
0,99 +1,46 |
02:04:00 02.05.2026 |
|
||
|
Fox US35137L1052 |
44,68% 24,11% |
63,35 63,49 |
62,99 64,28 |
-0,14 -0,22 |
02:00:00 02.05.2026 |
|
||
|
Occidental Petroleum US6745991058 |
42,45% 37,81% |
58,71 60,58 |
57,93 60,11 |
-1,87 -3,09 |
02:04:00 02.05.2026 |
|
||
|
AES US00130H1059 |
42,16% 47,92% |
14,28 14,45 |
14,27 14,33 |
-0,17 -1,18 |
02:04:00 02.05.2026 |
|
||
|
Johnson Johnson US4781601046 |
42,04% 18,56% |
227,19 229,85 |
227,16 229,77 |
-2,66 -1,16 |
02:04:00 02.05.2026 |
|
||
|
NextEra Energy US65339F1012 |
41,53% 27,32% |
96,95 97,88 |
96,69 98,75 |
-0,93 -0,95 |
02:04:00 02.05.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
41,08% 32,86% |
21,13 21,13 |
21,11 21,33 |
0,00 +0,00 |
02:00:00 02.05.2026 |
|
||
|
AppLovin US03831W1080 |
40,71% 75,26% |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
40,54% 27,04% |
354,97 361,69 |
354,67 363,68 |
-6,72 -1,86 |
02:00:00 02.05.2026 |
|
||
|
ExxonMobil US30231G1022 |
40,36% 25,91% |
152,75 154,33 |
151,17 155,00 |
-1,58 -1,02 |
02:04:00 02.05.2026 |
|
||
|
Welltower US95040Q1040 |
39,89% 22,44% |
216,91 217,34 |
216,30 218,67 |
-0,43 -0,20 |
02:04:00 02.05.2026 |
|
||
|
KeyCorp US4932671088 |
39,65% 25,46% |
21,87 22,11 |
21,87 22,15 |
-0,24 -1,09 |
02:04:00 02.05.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,37% 41,94% |
207,43 211,66 |
205,08 211,33 |
-4,23 -2,00 |
02:04:00 02.05.2026 |
|
||
|
Parker Hannifin US7010941042 |
37,94% 27,09% |
882,23 909,42 |
874,26 905,31 |
-27,19 -2,99 |
02:04:00 02.05.2026 |
|
||
|
Ametek US0311001004 |
37,25% 23,24% |
230,48 235,50 |
229,08 235,80 |
-5,02 -2,13 |
02:04:00 02.05.2026 |
|
||
|
Chevron US1667641005 |
37,13% 24,00% |
190,63 193,31 |
189,75 194,01 |
-2,68 -1,39 |
02:04:00 02.05.2026 |
|
||
|
United Rentals US9113631090 |
37,05% 40,69% |
949,23 959,84 |
944,40 974,24 |
-10,61 -1,11 |
02:04:00 02.05.2026 |
|
||
|
V.F. US9182041080 |
36,68% 60,36% |
15,28 14,17 |
15,28 15,28 |
-0,44 -2,80 |
08:34:00 30.04.2026 |
|
||
|
Norfolk Southern US6558441084 |
36,55% 23,52% |
315,90 315,83 |
315,07 318,06 |
0,07 +0,02 |
02:04:00 02.05.2026 |
|
||
|
Coterra Energy US1270971039 |
36,39% 38,86% |
35,38 35,91 |
34,69 35,65 |
-0,53 -1,48 |
02:04:00 02.05.2026 |
|
||
|
U.S. Bancorp US9029733048 |
35,94% 28,53% |
56,30 56,66 |
56,30 57,04 |
-0,36 -0,64 |
02:04:00 02.05.2026 |
|
||
|
Cardinal Health US14149Y1082 |
35,88% 32,18% |
195,24 192,88 |
192,00 196,46 |
2,36 +1,22 |
02:04:00 02.05.2026 |
|
||
|
Eaton IE00B8KQN827 |
35,53% 33,55% |
425,55 433,01 |
423,02 435,00 |
-7,46 -1,72 |
02:04:00 02.05.2026 |
|
||
|
Synchrony Financial US87165B1035 |
35,18% 32,62% |
75,76 76,20 |
75,68 76,65 |
-0,44 -0,58 |
02:04:00 02.05.2026 |
|
||
|
Electronic Arts US2855121099 |
34,77% 27,22% |
202,09 202,37 |
201,97 202,69 |
-0,28 -0,14 |
02:00:00 02.05.2026 |
|
||
|
Entergy US29364G1031 |
34,37% 25,81% |
116,43 117,91 |
116,41 118,34 |
-1,48 -1,26 |
02:04:00 02.05.2026 |
|
||
|
ConocoPhillips US20825C1045 |
34,36% 34,41% |
123,19 125,78 |
122,48 125,43 |
-2,59 -2,06 |
02:04:00 02.05.2026 |
|
||
|
CBOE US12503M1080 |
33,54% 26,30% |
326,98 300,53 |
319,80 329,78 |
26,45 +8,80 |
02:04:00 02.05.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
32,86% 28,63% |
50,43 50,76 |
50,29 50,90 |
-0,33 -0,65 |
02:00:00 02.05.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
32,55% 25,70% |
173,99 176,07 |
173,30 176,73 |
-2,08 -1,18 |
02:04:00 02.05.2026 |
|
||
|
Regions Financial US7591EP1005 |
32,06% 28,52% |
28,19 28,55 |
28,19 28,54 |
-0,36 -1,26 |
02:04:00 02.05.2026 |
|
||
|
Amazon US0231351067 |
31,86% 31,20% |
268,26 265,06 |
262,80 273,30 |
3,20 +1,21 |
02:00:00 02.05.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,61% 29,18% |
147,23 147,89 |
146,78 148,75 |
-0,66 -0,45 |
02:04:00 02.05.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
30,77% 23,22% |
220,71 223,00 |
220,70 223,41 |
-2,29 -1,03 |
02:04:00 02.05.2026 |
|
||
|
Ulta Beauty US90384S3031 |
29,45% 32,05% |
531,95 537,48 |
530,74 541,08 |
-5,53 -1,03 |
02:00:00 02.05.2026 |
|
||
|
Walmart US9311421039 |
29,41% 23,94% |
131,60 131,93 |
130,98 133,37 |
-0,33 -0,25 |
02:00:00 02.05.2026 |
|
||
|
Ventas US92276F1003 |
29,07% 21,30% |
88,02 87,86 |
87,49 88,37 |
0,16 +0,18 |
02:04:00 02.05.2026 |
|
||
|
Tesla US88160R1014 |
28,62% 48,68% |
390,82 381,63 |
379,63 397,82 |
9,19 +2,41 |
02:00:00 02.05.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
27,77% 25,43% |
318,61 324,07 |
316,93 327,68 |
-5,46 -1,68 |
02:04:00 02.05.2026 |
|
||
|
Apple US0378331005 |
27,69% 25,07% |
280,14 271,35 |
278,38 287,21 |
8,79 +3,24 |
02:00:00 02.05.2026 |
|
||
|
Merck US58933Y1055 |
27,61% 30,10% |
112,16 109,18 |
111,90 114,53 |
2,98 +2,73 |
02:04:00 02.05.2026 |
|
||
|
Target US87612E1064 |
27,37% 32,24% |
128,89 129,75 |
128,82 131,25 |
-0,86 -0,66 |
02:04:00 02.05.2026 |
|
||
|
Carnival PA1436583006 |
27,30% 45,47% |
26,66 26,51 |
26,09 27,30 |
0,15 +0,57 |
02:04:00 02.05.2026 |
|
||
|
Principal Financial Group US74251V1026 |
27,27% 23,29% |
101,09 100,91 |
100,04 101,88 |
0,18 +0,18 |
02:00:00 02.05.2026 |
|
||
|
Garmin CH0114405324 |
27,01% 32,39% |
242,42 251,14 |
241,11 252,64 |
-8,72 -3,47 |
02:04:00 02.05.2026 |
|
||
|
Prologis US74340W1036 |
26,58% 22,79% |
141,41 142,02 |
140,86 142,71 |
-0,61 -0,43 |
02:04:00 02.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,08% 22,34% |
77,12 77,07 |
76,77 78,33 |
0,05 +0,06 |
02:00:00 02.05.2026 |
|
||
|
Southwest Airlines US8447411088 |
25,44% 41,96% |
38,76 37,92 |
37,51 39,97 |
0,84 +2,22 |
02:04:00 02.05.2026 |
|
||
|
Dover US2600031080 |
25,31% 27,00% |
225,79 226,41 |
223,91 226,91 |
-0,62 -0,27 |
02:04:00 02.05.2026 |
|
||
|
Paccar US6937181088 |
25,25% 27,90% |
116,08 118,80 |
116,02 118,99 |
-2,72 -2,29 |
02:00:00 02.05.2026 |
|
||
|
QUALCOMM US7475251036 |
25,18% 40,10% |
177,01 179,58 |
171,18 179,96 |
-2,57 -1,43 |
02:00:00 02.05.2026 |
|
||
|
Bank of America US0605051046 |
25,10% 24,07% |
53,24 53,46 |
53,09 54,05 |
-0,22 -0,41 |
02:04:00 02.05.2026 |
|
||
|
Wynn Resorts US9831341071 |
24,79% 38,44% |
105,98 107,11 |
105,44 108,69 |
-1,13 -1,05 |
02:00:00 02.05.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
24,67% 50,94% |
79,30 76,71 |
77,97 84,15 |
2,59 +3,38 |
02:04:00 02.05.2026 |
|
||
|
NRG Energy US6293775085 |
24,38% 57,07% |
153,37 155,58 |
152,28 156,97 |
-2,21 -1,42 |
02:04:00 02.05.2026 |
|
||
|
United Airlines US9100471096 |
23,87% 51,85% |
92,52 90,00 |
89,24 94,90 |
2,52 +2,80 |
02:00:00 02.05.2026 |
|
||
|
Loews US5404241086 |
23,76% 18,37% |
111,70 112,61 |
111,70 113,80 |
-0,91 -0,81 |
02:04:00 02.05.2026 |
|
||
|
Stanley Black Decker US8545021011 |
23,35% 43,57% |
78,53 78,16 |
77,97 79,70 |
0,37 +0,47 |
02:04:00 02.05.2026 |
|
||
|
Akamai US00971T1016 |
22,98% 42,64% |
103,87 102,98 |
101,71 104,76 |
0,89 +0,86 |
02:00:00 02.05.2026 |
|
||
|
General Dynamics US3695501086 |
22,94% 24,98% |
345,84 344,30 |
341,91 347,03 |
1,54 +0,45 |
02:04:00 02.05.2026 |
|
||
|
Emerson Electric US2910111044 |
22,85% 32,22% |
137,45 140,44 |
137,31 141,03 |
-2,99 -2,13 |
02:04:00 02.05.2026 |
|
||
|
Textron US8832031012 |
22,81% 26,71% |
94,72 95,96 |
93,76 96,48 |
-1,24 -1,29 |
02:04:00 02.05.2026 |
|
||
|
M&T Bank US55261F1049 |
22,38% 24,92% |
216,44 218,63 |
216,21 219,01 |
-2,19 -1,00 |
02:04:00 02.05.2026 |
|
||
|
MGM Resorts International US5529531015 |
22,22% 39,87% |
38,50 38,94 |
37,73 39,38 |
-0,44 -1,13 |
02:04:00 02.05.2026 |
|
||
|
American Electric Power US0255371017 |
22,08% 21,21% |
136,91 137,11 |
136,22 138,49 |
-0,20 -0,15 |
02:00:00 02.05.2026 |
|
||
|
Dollar General US2566771059 |
21,79% 36,98% |
114,43 115,88 |
113,44 116,56 |
-1,45 -1,25 |
02:04:00 02.05.2026 |
|
||
|
Dow US2605571031 |
21,63% 55,69% |
40,29 40,49 |
39,45 41,41 |
-0,20 -0,49 |
02:04:00 02.05.2026 |
|
||
|
Datadog A US23804L1035 |
21,38% 55,09% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
20,91% 22,62% |
202,44 203,71 |
201,41 203,82 |
-1,27 -0,62 |
02:04:00 02.05.2026 |
|
||
|
Williams Companies US9694571004 |
20,50% 25,03% |
75,54 76,31 |
74,92 76,42 |
-0,77 -1,01 |
02:04:00 02.05.2026 |
|
||
|
Edison International US2810201077 |
20,45% 27,69% |
69,88 69,49 |
69,24 70,19 |
0,39 +0,56 |
02:04:00 02.05.2026 |
|
||
|
Starbucks US8552441094 |
20,11% 32,13% |
105,90 105,33 |
105,43 107,52 |
0,57 +0,54 |
02:00:00 02.05.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
20,09% 22,23% |
312,47 313,23 |
311,91 316,08 |
-0,76 -0,24 |
02:04:00 02.05.2026 |
|
||
|
Amgen US0311621009 |
19,95% 28,00% |
329,82 346,25 |
324,70 333,74 |
-16,43 -4,75 |
02:00:00 02.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,94% 27,57% |
131,65 130,84 |
129,09 132,35 |
0,81 +0,62 |
02:00:00 02.05.2026 |
|
||
|
Union Pacific US9078181081 |
19,89% 21,59% |
266,32 269,48 |
266,00 269,76 |
-3,16 -1,17 |
02:04:00 02.05.2026 |
|
||
|
EOG Resources US26875P1012 |
19,80% 32,12% |
138,95 140,57 |
136,53 140,00 |
-1,62 -1,15 |
02:04:00 02.05.2026 |
|
||
|
HCA US40412C1018 |
19,80% 28,92% |
433,09 434,45 |
431,89 441,61 |
-1,36 -0,31 |
02:04:00 02.05.2026 |
|
||
|
D.R. Horton US23331A1097 |
19,71% 38,93% |
149,98 153,86 |
149,83 154,43 |
-3,88 -2,52 |
02:04:00 02.05.2026 |
|
||
|
Sempra Energy US8168511090 |
19,62% 21,39% |
94,67 95,12 |
94,44 96,03 |
-0,45 -0,47 |
02:04:00 02.05.2026 |
|
||
|
CVS Health US1266501006 |
19,54% 31,45% |
82,09 83,29 |
82,07 83,46 |
-1,20 -1,44 |
02:04:00 02.05.2026 |
|
||
|
F5 Networks US3156161024 |
19,29% 39,11% |
323,20 323,90 |
320,32 325,84 |
-0,70 -0,22 |
02:00:00 02.05.2026 |
|
||
|
Kinder Morgan US49456B1017 |
18,71% 28,03% |
32,53 32,87 |
32,38 32,86 |
-0,34 -1,03 |
02:04:00 02.05.2026 |
|
||
|
Altria US02209S1033 |
18,64% 23,59% |
74,55 72,65 |
72,73 74,56 |
1,90 +2,62 |
02:04:00 02.05.2026 |
|
||
|
Qorvo US74736K1016 |
18,60% 40,12% |
74,41 66,67 |
73,59 74,41 |
1,92 +2,65 |
15:45:00 30.04.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
17,77% 47,71% |
265,55 263,76 |
258,60 271,87 |
1,79 +0,68 |
02:04:00 02.05.2026 |
|
||
|
Snap-On US8330341012 |
17,66% 23,54% |
380,39 383,40 |
380,33 388,01 |
-3,01 -0,79 |
02:04:00 02.05.2026 |
|
||
|
Assurant US04621X1081 |
17,51% 25,87% |
231,51 236,27 |
231,39 238,17 |
-4,76 -2,01 |
02:04:00 02.05.2026 |
|
||
|
Nisource US65473P1057 |
17,10% 22,32% |
48,08 48,28 |
48,01 48,98 |
-0,20 -0,41 |
02:04:00 02.05.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
16,77% 54,39% |
74,99 74,60 |
71,90 76,20 |
0,39 +0,52 |
02:04:00 02.05.2026 |
|
||
|
Boeing US0970231058 |
16,70% 31,45% |
227,38 229,03 |
227,26 231,50 |
-1,65 -0,72 |
02:04:00 02.05.2026 |
|
||
|
TJX Cos. US8725401090 |
16,54% 18,49% |
156,83 156,75 |
156,07 158,28 |
0,08 +0,05 |
02:04:00 02.05.2026 |
|
||
|
NetApp US64110D1046 |
16,43% 40,08% |
112,08 110,77 |
110,47 112,29 |
1,31 +1,18 |
02:00:00 02.05.2026 |
|
||
|
Ball US0584981064 |
16,23% 25,79% |
61,33 61,08 |
60,84 61,59 |
0,25 +0,41 |
02:04:00 02.05.2026 |
|
||
|
Fortive US34959J1088 |
16,06% 30,62% |
59,03 59,79 |
58,51 60,75 |
-0,76 -1,27 |
02:04:00 02.05.2026 |
|
||
|
Equinix US29444U7000 |
16,03% 31,16% |
1.085,03 1.082,83 |
1.071,43 1.090,95 |
2,20 +0,20 |
02:00:00 02.05.2026 |
|
||
|
Digital Realty Trust US2538681030 |
15,27% 23,03% |
200,70 200,94 |
198,88 201,55 |
-0,24 -0,12 |
02:04:00 02.05.2026 |
|
||
|
Iron Mountain US46284V1017 |
15,01% 31,76% |
127,19 125,99 |
124,79 127,83 |
1,20 +0,95 |
02:04:00 02.05.2026 |
|
||
|
Northrop Grumman US6668071029 |
14,62% 25,23% |
568,14 579,48 |
568,09 580,00 |
-11,34 -1,96 |
02:04:00 02.05.2026 |
|
||
|
Alliant Energy US0188021085 |
14,55% 18,87% |
74,06 73,43 |
73,25 75,75 |
0,63 +0,86 |
02:00:00 02.05.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
14,16% 28,73% |
1.267,07 1.276,61 |
1.265,90 1.281,90 |
-9,54 -0,75 |
02:04:00 02.05.2026 |
|
||
|
Masco US5745991068 |
14,06% 34,42% |
71,24 71,82 |
71,14 72,51 |
-0,58 -0,81 |
02:04:00 02.05.2026 |
|
||
|
PulteGroup US7458671010 |
13,85% 34,48% |
119,21 122,36 |
118,90 122,85 |
-3,15 -2,57 |
02:04:00 02.05.2026 |
|
||
|
Nasdaq US6311031081 |
13,30% 26,34% |
91,32 91,91 |
91,31 93,02 |
-0,59 -0,64 |
02:00:00 02.05.2026 |
|
||
|
PepsiCo US7134481081 |
13,24% 22,73% |
157,41 158,49 |
156,45 160,00 |
-1,08 -0,68 |
02:00:00 02.05.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
13,14% 23,89% |
614,49 619,07 |
606,37 621,25 |
-4,58 -0,74 |
02:04:00 02.05.2026 |
|
||
|
Cincinnati Financial US1720621010 |
13,13% 21,88% |
162,05 163,60 |
162,00 164,71 |
-1,55 -0,95 |
02:00:00 02.05.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,85% 29,86% |
58,22 60,59 |
58,05 60,07 |
-2,37 -3,91 |
02:04:00 02.05.2026 |
|
||
|
CRH IE0001827041 |
12,79% 30,75% |
|
|
- - |
|
|
||
|
Eversource Energy US30040W1080 |
12,50% 27,49% |
71,07 70,70 |
70,40 71,72 |
0,37 +0,52 |
02:04:00 02.05.2026 |
|
||
|
McKesson US58155Q1031 |
12,09% 28,44% |
814,02 815,20 |
808,49 820,25 |
-1,18 -0,14 |
02:04:00 02.05.2026 |
|
||
|
Deere US2441991054 |
11,77% 29,66% |
577,26 589,87 |
575,70 589,65 |
-12,61 -2,14 |
02:04:00 02.05.2026 |
|
||
|
Ford Motor US3453708600 |
11,73% 35,34% |
11,88 12,08 |
11,79 12,05 |
-0,20 -1,66 |
02:04:00 02.05.2026 |
|
||
|
TKO GROUP US87256C1018 |
11,73% 30,88% |
185,95 186,09 |
184,20 189,82 |
-0,14 -0,08 |
02:04:00 02.05.2026 |
|
||
|
Travelers US89417E1091 |
11,45% 21,35% |
304,72 305,14 |
304,71 310,13 |
-0,42 -0,14 |
02:04:00 02.05.2026 |
|
||
|
Dominion Energy US25746U1097 |
11,29% 20,15% |
63,94 64,50 |
63,75 65,59 |
-0,56 -0,87 |
02:04:00 02.05.2026 |
|
||
|
Dollar Tree US2567461080 |
11,27% 35,99% |
94,67 97,11 |
94,20 97,74 |
-2,44 -2,51 |
02:00:00 02.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,18% 40,66% |
567,46 560,80 |
557,19 572,22 |
6,66 +1,19 |
02:00:00 02.05.2026 |
|
||
|
CBRE Group A US12504L1098 |
11,15% 34,14% |
141,81 142,73 |
141,38 144,36 |
-0,92 -0,64 |
02:04:00 02.05.2026 |
|
||
|
BlackRock US09290D1019 |
10,87% 25,06% |
1.061,68 1.065,60 |
1.061,40 1.080,00 |
-3,92 -0,37 |
02:04:00 02.05.2026 |
|
||
|
Eli Lilly US5324571083 |
10,80% 39,52% |
963,33 934,60 |
944,45 983,96 |
28,73 +3,07 |
02:04:00 02.05.2026 |
|
||
|
FirstEnergy US3379321074 |
10,80% 18,80% |
46,92 47,52 |
46,79 47,63 |
-0,60 -1,26 |
02:04:00 02.05.2026 |
|
||
|
Henry Schein US8064071025 |
10,64% 28,80% |
73,93 74,59 |
73,61 74,87 |
-0,66 -0,88 |
02:00:00 02.05.2026 |
|
||
|
Chubb CH0044328745 |
10,24% 35,80% |
326,22 327,00 |
326,00 331,52 |
-0,78 -0,24 |
02:04:00 02.05.2026 |
|
||
|
American Express US0258161092 |
10,20% 28,20% |
319,68 323,05 |
319,46 325,00 |
-3,37 -1,04 |
02:04:00 02.05.2026 |
|
||
|
Williams-Sonoma US9699041011 |
10,05% 36,10% |
179,99 181,21 |
179,81 182,44 |
-1,22 -0,67 |
02:04:00 02.05.2026 |
|
||
|
Packaging US6951561090 |
9,80% 27,47% |
218,06 213,45 |
212,52 218,16 |
4,61 +2,16 |
02:04:00 02.05.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,70% 25,42% |
297,32 301,74 |
295,02 303,16 |
-4,42 -1,46 |
02:04:00 02.05.2026 |
|
||
|
Ameren US0236081024 |
9,46% 19,11% |
113,56 113,65 |
113,25 115,57 |
-0,09 -0,08 |
02:04:00 02.05.2026 |
|
||
|
Palantir US69608A1088 |
9,00% 54,11% |
144,07 139,11 |
141,40 146,42 |
4,96 +3,57 |
02:00:00 02.05.2026 |
|
||
|
Wells Fargo US9497461015 |
8,82% 27,62% |
80,81 82,23 |
80,81 82,64 |
-1,42 -1,73 |
02:04:00 02.05.2026 |
|
||
|
Realty US7561091049 |
8,25% 15,59% |
63,81 64,24 |
63,73 64,32 |
-0,43 -0,67 |
02:04:00 02.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,24% 21,87% |
82,58 82,95 |
82,38 83,85 |
-0,37 -0,45 |
02:00:00 02.05.2026 |
|
||
|
Hershey US4278661081 |
8,22% 30,59% |
182,34 185,74 |
180,23 187,25 |
-3,40 -1,83 |
02:04:00 02.05.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
8,22% 34,27% |
469,21 478,96 |
468,13 481,52 |
-9,75 -2,04 |
02:04:00 02.05.2026 |
|
||
|
Airbnb US0090661010 |
8,17% 31,22% |
|
|
- - |
|
|
||
|
Kimco Realty US49446R1095 |
8,11% 19,53% |
23,38 23,64 |
23,32 23,69 |
-0,26 -1,10 |
02:04:00 02.05.2026 |
|
||
|
United Parcel Service US9113121068 |
8,04% 27,98% |
107,57 108,80 |
106,95 109,84 |
-1,23 -1,13 |
02:04:00 02.05.2026 |
|
||
|
Charles Schwab US8085131055 |
7,95% 26,91% |
91,54 91,64 |
91,30 92,85 |
-0,10 -0,11 |
02:04:00 02.05.2026 |
|
||
|
Raymond James Financial US7547301090 |
7,83% 27,53% |
156,20 158,32 |
156,00 158,69 |
-2,12 -1,34 |
02:04:00 02.05.2026 |
|
||
|
Huntington BancAkties US4461501045 |
7,53% 27,32% |
16,63 16,76 |
16,58 16,80 |
-0,13 -0,78 |
02:00:00 02.05.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
7,51% 21,20% |
43,35 43,65 |
43,35 44,05 |
-0,30 -0,69 |
02:04:00 02.05.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
7,51% 24,22% |
103,42 102,88 |
102,35 104,09 |
0,54 +0,52 |
02:00:00 02.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,32% 40,88% |
701,42 707,06 |
700,36 714,48 |
-5,64 -0,80 |
02:00:00 02.05.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,22% 22,89% |
135,81 136,81 |
135,79 138,75 |
-1,00 -0,73 |
02:04:00 02.05.2026 |
|
||
|
ONEOK US6826801036 |
6,97% 27,81% |
90,36 92,46 |
89,91 92,25 |
-2,10 -2,27 |
02:04:00 02.05.2026 |
|
||
|
Leggett Platt US5246601075 |
6,89% 47,74% |
9,12 8,45 |
9,12 9,12 |
-0,27 -2,88 |
08:02:00 30.04.2026 |
|
||
|
DaVita US23918K1088 |
6,82% 36,48% |
151,65 155,14 |
151,39 155,52 |
-3,49 -2,25 |
02:04:00 02.05.2026 |
|
||
|
Verizon US92343V1044 |
6,71% 23,49% |
48,11 48,03 |
47,81 48,49 |
0,08 +0,17 |
02:04:00 02.05.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
6,58% 25,92% |
301,07 300,05 |
298,85 304,33 |
1,02 +0,34 |
02:04:00 02.05.2026 |
|
||
|
Walt Disney US2546871060 |
6,30% 27,38% |
103,08 103,75 |
102,98 104,79 |
-0,67 -0,65 |
02:04:00 02.05.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
6,21% 18,52% |
103,54 103,72 |
103,43 104,81 |
-0,18 -0,17 |
02:04:00 02.05.2026 |
|
||
|
Pfizer US7170811035 |
6,21% 25,51% |
26,33 26,70 |
26,30 26,60 |
-0,37 -1,39 |
02:04:00 02.05.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
5,70% 23,98% |
192,67 194,20 |
192,25 195,43 |
-1,53 -0,79 |
02:04:00 02.05.2026 |
|
||
|
Linde IE000S9YS762 |
5,57% 17,59% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
5,52% 27,87% |
206,60 211,32 |
205,57 211,00 |
-4,72 -2,23 |
02:04:00 02.05.2026 |
|
||
|
Coca-Cola US1912161007 |
5,41% 16,90% |
78,58 78,76 |
78,04 79,63 |
-0,18 -0,23 |
02:04:00 02.05.2026 |
|
||
|
Lockheed Martin US5398301094 |
4,84% 29,16% |
512,77 517,97 |
512,25 519,10 |
-5,20 -1,00 |
02:04:00 02.05.2026 |
|
||
|
DTE Energy US2333311072 |
4,46% 19,39% |
148,79 151,69 |
148,76 153,69 |
-2,90 -1,91 |
02:04:00 02.05.2026 |
|
||
|
Agilent Technologies US00846U1016 |
4,41% 30,82% |
114,52 115,55 |
114,07 116,14 |
-1,03 -0,89 |
02:04:00 02.05.2026 |
|
||
|
Grainger US3848021040 |
4,21% 24,73% |
1.148,62 1.161,35 |
1.142,86 1.164,44 |
-12,73 -1,10 |
02:04:00 02.05.2026 |
|
||
|
Cencora US03073E1055 |
3,89% 28,94% |
304,00 308,01 |
303,83 310,37 |
-4,01 -1,30 |
02:04:00 02.05.2026 |
|
||
|
Aflac US0010551028 |
3,87% 18,76% |
112,88 113,67 |
112,68 114,89 |
-0,79 -0,69 |
02:04:00 02.05.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,86% 52,45% |
18,81 18,18 |
18,04 19,11 |
0,63 +3,47 |
02:04:00 02.05.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,82% 20,15% |
255,47 258,01 |
253,29 261,34 |
-2,54 -0,98 |
02:04:00 02.05.2026 |
|
||
|
Allstate US0200021014 |
3,79% 25,70% |
216,59 217,26 |
216,58 221,13 |
-0,67 -0,31 |
02:04:00 02.05.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,61% 25,27% |
83,98 83,50 |
82,54 85,06 |
0,48 +0,57 |
02:04:00 02.05.2026 |
|
||
|
YUM! Brands US9884981013 |
3,57% 21,13% |
158,36 159,65 |
157,11 161,49 |
-1,29 -0,81 |
02:04:00 02.05.2026 |
|
||
|
Oracle US68389X1054 |
3,38% 63,40% |
171,83 161,39 |
166,98 174,28 |
10,44 +6,47 |
02:04:00 02.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,09% 36,38% |
340,94 329,59 |
334,16 342,10 |
11,35 +3,44 |
02:00:00 02.05.2026 |
|
||
|
Fastenal US3119001044 |
3,07% 25,62% |
44,91 44,93 |
44,51 45,16 |
-0,02 -0,04 |
02:00:00 02.05.2026 |
|
||
|
Duke Energy US26441C2044 |
2,88% 18,54% |
128,60 129,55 |
128,59 130,69 |
-0,95 -0,73 |
02:04:00 02.05.2026 |
|
||
|
PPL US69351T1060 |
2,82% 18,96% |
37,60 37,44 |
37,51 38,21 |
0,16 +0,43 |
02:04:00 02.05.2026 |
|
||
|
Gap US3647601083 |
2,55% 48,97% |
20,51 20,61 |
20,51 20,51 |
-0,22 -1,06 |
08:24:00 30.04.2026 |
|
||
|
Sysco US8718291078 |
2,51% 26,29% |
74,05 74,71 |
73,90 75,46 |
-0,66 -0,88 |
02:04:00 02.05.2026 |
|
||
|
Capital One Financial US14040H1059 |
2,45% 37,41% |
191,91 191,30 |
190,41 193,37 |
0,61 +0,32 |
02:04:00 02.05.2026 |
|
||
|
Under Armour US9043112062 |
2,39% 58,17% |
5,02 5,05 |
5,02 5,02 |
-0,21 -3,93 |
08:34:00 30.04.2026 |
|
||
|
Regency Centers US7588491032 |
2,33% 19,07% |
78,65 77,85 |
77,27 78,77 |
0,80 +1,03 |
02:00:00 02.05.2026 |
|
||
|
WEC Energy Group US92939U1060 |
1,65% 16,56% |
117,46 117,94 |
117,45 119,17 |
-0,48 -0,41 |
02:04:00 02.05.2026 |
|
||
|
Under Armour US9043111072 |
1,57% 52,94% |
5,32 5,08 |
5,32 5,32 |
-0,16 -2,92 |
08:02:00 30.04.2026 |
|
||
|
Honeywell US4385161066 |
1,18% 25,02% |
212,50 214,33 |
212,03 215,49 |
-1,83 -0,85 |
02:00:00 02.05.2026 |
|
||
|
Tyson Foods US9024941034 |
1,12% 24,38% |
63,68 64,07 |
63,52 64,52 |
-0,39 -0,61 |
02:04:00 02.05.2026 |
|
||
|
Lowes Companies US5486611073 |
0,91% 24,33% |
233,33 238,79 |
233,09 238,65 |
-5,46 -2,29 |
02:04:00 02.05.2026 |
|
||
|
Southern US8425871071 |
0,16% 18,05% |
96,71 96,70 |
96,00 97,38 |
0,01 +0,01 |
02:04:00 02.05.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IQVIA US46266C1053 |
-0,04% 40,10% |
157,77 158,37 |
156,28 161,50 |
-0,60 -0,38 |
02:04:00 02.05.2026 |
|
||
|
Church Dwight US1713401024 |
-0,15% 21,41% |
96,02 97,06 |
94,61 100,49 |
-1,04 -1,07 |
02:04:00 02.05.2026 |
|
||
|
CMS Energy US1258961002 |
-0,38% 20,41% |
76,03 76,74 |
75,97 77,16 |
-0,71 -0,93 |
02:04:00 02.05.2026 |
|
||
|
3M US88579Y1010 |
-0,85% 28,45% |
142,50 146,52 |
142,22 147,29 |
-4,02 -2,74 |
02:04:00 02.05.2026 |
|
||
|
MetLife US59156R1086 |
-1,02% 26,22% |
80,23 80,10 |
79,45 81,03 |
0,13 +0,16 |
02:04:00 02.05.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,47% 21,42% |
289,54 287,82 |
288,50 290,96 |
1,72 +0,60 |
02:00:00 02.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,65% 33,93% |
608,75 611,91 |
606,13 618,84 |
-3,17 -0,52 |
02:00:00 02.05.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,68% 23,69% |
353,57 356,76 |
352,61 360,26 |
-3,19 -0,89 |
02:04:00 02.05.2026 |
|
||
|
Synopsys US8716071076 |
-1,82% 59,15% |
489,02 482,60 |
485,78 497,05 |
6,42 +1,33 |
02:00:00 02.05.2026 |
|
||
|
Exelon US30161N1019 |
-1,84% 21,55% |
46,50 45,99 |
45,99 47,01 |
0,51 +1,11 |
02:00:00 02.05.2026 |
|
||
|
Omnicom Group US6819191064 |
-2,00% 31,99% |
76,92 76,72 |
76,67 77,96 |
0,20 +0,26 |
02:04:00 02.05.2026 |
|
||
|
Ecolab US2788651006 |
-2,50% 20,67% |
259,51 260,60 |
259,03 263,10 |
-1,09 -0,42 |
02:04:00 02.05.2026 |
|
||
|
Motorola Solutions US6200763075 |
-2,73% 24,37% |
435,90 439,03 |
435,90 441,00 |
-3,13 -0,71 |
02:04:00 02.05.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,91% 22,35% |
80,15 81,66 |
80,15 82,11 |
-1,51 -1,85 |
02:04:00 02.05.2026 |
|
||
|
Unum Group US91529Y1064 |
-2,95% 26,49% |
68,34 62,42 |
68,34 68,36 |
2,54 +3,86 |
21:41:00 30.04.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-2,99% 10,22% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,20% 24,78% |
467,19 474,79 |
466,77 476,72 |
-7,60 -1,60 |
02:04:00 02.05.2026 |
|
||
|
Waste Management US94106L1098 |
-3,70% 19,31% |
228,77 232,55 |
228,33 235,00 |
-3,78 -1,63 |
02:04:00 02.05.2026 |
|
||
|
Moodys US6153691059 |
-3,79% 27,42% |
455,77 461,85 |
455,75 469,83 |
-6,08 -1,32 |
02:04:00 02.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,81% 24,13% |
96,67 99,40 |
95,63 100,62 |
-2,73 -2,75 |
02:00:00 02.05.2026 |
|
||
|
Best Buy US0865161014 |
-4,02% 29,69% |
60,05 60,49 |
59,96 61,22 |
-0,44 -0,73 |
02:04:00 02.05.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-4,26% 51,39% |
433,62 443,67 |
429,51 442,37 |
-10,05 -2,27 |
02:04:00 02.05.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-4,88% 28,57% |
135,49 137,48 |
135,49 138,07 |
-1,99 -1,45 |
02:04:00 02.05.2026 |
|
||
|
VeriSign US92343E1029 |
-5,00% 32,65% |
272,44 268,66 |
269,74 273,24 |
3,78 +1,41 |
02:00:00 02.05.2026 |
|
||
|
Darden Restaurants US2371941053 |
-5,22% 25,15% |
194,76 200,56 |
192,18 202,67 |
-5,80 -2,89 |
02:04:00 02.05.2026 |
|
||
|
Expand Energy US1651677353 |
-5,30% 39,26% |
100,12 102,15 |
98,78 101,64 |
-2,03 -1,99 |
02:00:00 02.05.2026 |
|
||
|
AutoZone US0533321024 |
-5,35% 25,54% |
3.594,08 3.704,03 |
3.560,39 3.729,31 |
-109,95 -2,97 |
02:04:00 02.05.2026 |
|
||
|
Public Storage US74460D1090 |
-5,40% 24,61% |
301,55 302,45 |
299,11 302,85 |
-0,90 -0,30 |
02:04:00 02.05.2026 |
|
||
|
PPG Industries US6935061076 |
-5,60% 31,77% |
107,51 108,50 |
107,15 109,28 |
-0,99 -0,91 |
02:04:00 02.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-5,61% 21,34% |
1.011,70 1.014,53 |
1.006,63 1.031,24 |
-2,83 -0,28 |
02:00:00 02.05.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-5,87% 38,86% |
69,40 70,17 |
67,32 69,61 |
-0,77 -1,10 |
02:00:00 02.05.2026 |
|
||
|
Philip Morris US7181721090 |
-6,23% 30,14% |
166,38 165,07 |
165,55 167,59 |
1,31 +0,79 |
02:04:00 02.05.2026 |
|
||
|
News B US65249B2088 |
-6,62% 25,92% |
30,41 30,48 |
30,34 30,77 |
-0,07 -0,23 |
02:00:00 02.05.2026 |
|
||
|
Xylem US98419M1009 |
-6,73% 24,02% |
115,37 118,16 |
114,87 118,35 |
-2,79 -2,36 |
02:04:00 02.05.2026 |
|
||
|
Consolidated Edison US2091151041 |
-6,98% 19,95% |
110,49 111,49 |
110,48 112,27 |
-1,00 -0,90 |
02:04:00 02.05.2026 |
|
||
|
Universal Health Services US9139031002 |
-7,14% 34,10% |
167,00 168,27 |
166,15 170,10 |
-1,27 -0,75 |
02:04:00 02.05.2026 |
|
||
|
AT&T US00206R1023 |
-7,60% 23,03% |
26,12 26,13 |
26,07 26,46 |
-0,01 -0,04 |
02:04:00 02.05.2026 |
|
||
|
Take Two US8740541094 |
-7,75% 30,45% |
216,03 213,76 |
211,86 217,36 |
2,27 +1,06 |
02:00:00 02.05.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-7,78% 22,29% |
142,02 143,33 |
141,77 143,65 |
-1,31 -0,91 |
02:04:00 02.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,05% 34,24% |
|
|
- - |
|
|
||
|
Avery Dennison US0536111091 |
-8,10% 24,59% |
163,03 163,93 |
162,91 164,94 |
-0,90 -0,55 |
02:04:00 02.05.2026 |
|
||
|
News US65249B1098 |
-8,26% 24,94% |
26,24 26,32 |
26,22 26,69 |
-0,08 -0,30 |
02:00:00 02.05.2026 |
|
||
|
Align Technology US0162551016 |
-8,38% 50,33% |
178,91 176,01 |
175,76 179,25 |
2,90 +1,65 |
02:00:00 02.05.2026 |
|
||
|
Visa US92826C8394 |
-8,42% 23,28% |
328,03 329,84 |
327,95 335,85 |
-1,81 -0,55 |
02:04:00 02.05.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,44% 26,02% |
256,34 256,20 |
254,73 265,35 |
0,14 +0,05 |
02:00:00 02.05.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-8,84% 20,59% |
80,00 80,97 |
79,98 80,97 |
-0,97 -1,20 |
02:04:00 02.05.2026 |
|
||
|
Prudential Financial US7443201022 |
-9,01% 25,15% |
98,62 98,11 |
97,74 99,36 |
0,51 +0,52 |
02:04:00 02.05.2026 |
|
||
|
Microsoft US5949181045 |
-9,31% 24,26% |
414,44 407,78 |
410,45 417,11 |
6,66 +1,63 |
02:00:00 02.05.2026 |
|
||
|
A.O. Smith US8318652091 |
-9,47% 26,43% |
60,35 61,84 |
60,02 62,05 |
-1,49 -2,41 |
02:04:00 02.05.2026 |
|
||
|
Kroger US5010441013 |
-9,55% 29,91% |
67,77 68,07 |
67,46 68,49 |
-0,30 -0,44 |
02:04:00 02.05.2026 |
|
||
|
McDonalds US5801351017 |
-9,55% 17,46% |
286,64 293,59 |
286,42 295,53 |
-6,95 -2,37 |
02:04:00 02.05.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-9,89% 19,84% |
87,26 85,36 |
86,70 89,30 |
1,90 +2,23 |
02:04:00 02.05.2026 |
|
||
|
Humana US4448591028 |
-9,90% 48,62% |
233,63 236,44 |
231,15 237,83 |
-2,81 -1,19 |
02:04:00 02.05.2026 |
|
||
|
IBM US4592001014 |
-10,22% 34,84% |
232,20 230,98 |
231,81 235,88 |
1,22 +0,53 |
02:04:00 02.05.2026 |
|
||
|
UnitedHealth US91324P1021 |
-10,32% 48,63% |
368,78 370,48 |
367,09 372,89 |
-1,70 -0,46 |
02:04:00 02.05.2026 |
|
||
|
Global Payments US37940X1028 |
-10,65% 36,13% |
72,36 71,96 |
71,86 73,44 |
0,40 +0,56 |
02:04:00 02.05.2026 |
|
||
|
Western Union Company US9598021098 |
-10,70% 34,18% |
7,70 7,80 |
7,64 7,70 |
-0,05 -0,65 |
13:56:00 30.04.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,07% 18,90% |
147,26 147,09 |
146,46 149,27 |
0,17 +0,12 |
02:04:00 02.05.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-11,18% 30,77% |
23,99 24,52 |
23,99 25,04 |
-0,53 -2,16 |
02:04:00 02.05.2026 |
|
||
|
Genuine Parts US3724601055 |
-11,25% 29,73% |
104,99 107,23 |
104,39 108,03 |
-2,24 -2,09 |
02:04:00 02.05.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-11,54% 41,00% |
59,62 58,80 |
59,62 59,62 |
-1,50 -2,45 |
08:02:00 30.04.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,59% 20,90% |
65,17 65,38 |
64,81 66,27 |
-0,21 -0,32 |
02:04:00 02.05.2026 |
|
||
|
Elevance Health US0367521038 |
-11,78% 39,44% |
372,68 376,42 |
370,07 375,36 |
-3,74 -0,99 |
02:04:00 02.05.2026 |
|
||
|
Coinbase US19260Q1076 |
-11,90% 70,25% |
191,25 187,77 |
189,95 194,51 |
3,48 +1,85 |
02:00:00 02.05.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-12,01% 24,30% |
78,77 74,80 |
77,91 79,77 |
3,97 +5,31 |
02:04:00 02.05.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-12,16% 26,43% |
318,00 321,61 |
317,41 323,46 |
-3,61 -1,12 |
02:04:00 02.05.2026 |
|
||
|
American Water Works US0304201033 |
-12,35% 24,39% |
127,38 128,42 |
126,98 129,48 |
-1,04 -0,81 |
02:04:00 02.05.2026 |
|
||
|
Blackstone US09260D1072 |
-12,72% 34,84% |
126,35 125,58 |
124,49 128,23 |
0,77 +0,61 |
02:04:00 02.05.2026 |
|
||
|
MasterCard US57636Q1040 |
-12,77% 22,92% |
495,46 502,92 |
492,39 508,88 |
-7,46 -1,48 |
02:04:00 02.05.2026 |
|
||
|
Centene US15135B1017 |
-12,79% 64,56% |
53,34 53,69 |
53,19 54,09 |
-0,35 -0,65 |
02:04:00 02.05.2026 |
|
||
|
Danaher US2358511028 |
-12,79% 31,62% |
175,15 178,95 |
174,64 179,82 |
-3,80 -2,12 |
02:04:00 02.05.2026 |
|
||
|
Mondelez US6092071058 |
-12,90% 24,89% |
61,37 61,44 |
60,82 62,19 |
-0,07 -0,11 |
02:00:00 02.05.2026 |
|
||
|
Boston Properties US1011211018 |
-12,99% 28,44% |
59,37 58,46 |
58,13 59,42 |
0,91 +1,56 |
02:04:00 02.05.2026 |
|
||
|
Home Depot US4370761029 |
-13,07% 24,73% |
323,88 328,80 |
323,36 330,13 |
-4,92 -1,50 |
02:04:00 02.05.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,15% 22,09% |
154,75 158,09 |
154,75 160,22 |
-3,34 -2,11 |
02:04:00 02.05.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-13,31% 31,48% |
218,58 221,20 |
218,22 222,38 |
-2,62 -1,18 |
02:00:00 02.05.2026 |
|
||
|
Essex Property Trust US2971781057 |
-13,33% 21,61% |
263,35 263,21 |
261,87 265,21 |
0,14 +0,05 |
02:04:00 02.05.2026 |
|
||
|
ResMed US7611521078 |
-13,89% 25,79% |
205,02 213,81 |
199,00 206,62 |
-8,79 -4,11 |
02:04:00 02.05.2026 |
|
||
|
Pentair IE00BLS09M33 |
-13,99% 27,41% |
79,10 80,71 |
79,07 81,51 |
-1,61 -1,99 |
02:04:00 02.05.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,27% 28,54% |
70,81 70,20 |
70,09 71,21 |
0,61 +0,87 |
02:04:00 02.05.2026 |
|
||
|
PerkinElmer US7140461093 |
-14,28% 35,30% |
86,68 86,62 |
85,29 87,05 |
0,06 +0,07 |
02:04:00 02.05.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-14,91% 16,60% |
473,01 473,60 |
473,00 479,08 |
-0,59 -0,12 |
02:04:00 02.05.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-15,06% 44,86% |
100,88 102,20 |
100,38 103,50 |
-1,32 -1,29 |
02:04:00 02.05.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-16,27% 34,44% |
282,90 290,58 |
281,77 289,79 |
-7,68 -2,64 |
02:04:00 02.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,58% 31,18% |
457,78 457,61 |
456,77 462,98 |
0,17 +0,04 |
02:00:00 02.05.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-16,74% 20,38% |
183,45 183,00 |
182,37 185,16 |
0,45 +0,25 |
02:04:00 02.05.2026 |
|
||
|
Comcast US20030N1019 |
-17,12% 31,85% |
27,19 27,04 |
26,99 27,47 |
0,15 +0,55 |
02:00:00 02.05.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-17,21% 30,00% |
149,31 149,04 |
147,40 150,15 |
0,27 +0,18 |
02:04:00 02.05.2026 |
|
||
|
Alaska Air Group US0116591092 |
-17,21% 49,77% |
32,42 32,66 |
32,42 32,42 |
-1,52 -4,48 |
08:10:00 30.04.2026 |
|
||
|
J. M. Smucker US8326964058 |
-17,23% 30,77% |
96,97 98,03 |
96,41 98,53 |
-1,06 -1,08 |
02:04:00 02.05.2026 |
|
||
|
S&P Global US78409V1044 |
-17,77% 29,34% |
426,06 431,23 |
425,63 437,13 |
-5,17 -1,20 |
02:04:00 02.05.2026 |
|
||
|
Autodesk US0527691069 |
-17,79% 32,74% |
244,35 237,00 |
238,49 246,75 |
7,35 +3,10 |
02:00:00 02.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,34% 35,84% |
423,92 427,38 |
421,96 427,38 |
-3,46 -0,81 |
02:00:00 02.05.2026 |
|
||
|
Waters US9418481035 |
-18,67% 38,17% |
307,12 309,23 |
304,28 312,14 |
-2,11 -0,68 |
02:04:00 02.05.2026 |
|
||
|
Stryker US8636671013 |
-18,85% 23,27% |
294,73 315,13 |
294,64 310,45 |
-20,40 -6,47 |
02:04:00 02.05.2026 |
|
||
|
Republic Services US7607591002 |
-19,77% 20,60% |
206,56 209,22 |
206,36 211,05 |
-2,66 -1,27 |
02:04:00 02.05.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-19,87% 49,04% |
9,91 9,28 |
9,56 9,91 |
0,04 +0,43 |
21:41:00 30.04.2026 |
|
||
|
UDR US9026531049 |
-19,95% 19,97% |
36,39 36,34 |
35,95 36,82 |
0,05 +0,14 |
02:04:00 02.05.2026 |
|
||
|
DoorDash US25809K1051 |
-20,24% 45,40% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-20,80% 23,56% |
169,61 174,71 |
169,36 175,91 |
-5,10 -2,92 |
02:00:00 02.05.2026 |
|
||
|
American Tower US03027X1000 |
-20,81% 26,75% |
181,61 182,71 |
180,94 183,97 |
-1,10 -0,60 |
02:04:00 02.05.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-21,24% 75,07% |
27,09 27,40 |
26,88 28,30 |
-0,31 -1,13 |
02:00:00 02.05.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-21,84% 33,34% |
152,82 156,58 |
152,54 157,73 |
-3,76 -2,40 |
02:04:00 02.05.2026 |
|
||
|
Netflix US64110L1061 |
-21,95% 33,27% |
92,06 93,61 |
91,91 94,70 |
-1,55 -1,66 |
02:00:00 02.05.2026 |
|
||
|
Crown Castle US22822V1017 |
-22,01% 26,84% |
89,26 88,78 |
88,58 90,43 |
0,48 +0,54 |
02:04:00 02.05.2026 |
|
||
|
Lennar US5260571048 |
-22,35% 40,42% |
88,45 90,30 |
88,30 91,12 |
-1,85 -2,05 |
02:04:00 02.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,88% 29,20% |
196,06 195,50 |
195,40 198,00 |
0,56 +0,29 |
02:00:00 02.05.2026 |
|
||
|
TransDigm Group US8936411003 |
-23,07% 30,23% |
1.154,45 1.159,98 |
1.145,92 1.171,67 |
-5,53 -0,48 |
02:04:00 02.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,68% 25,76% |
22,49 22,66 |
22,27 22,97 |
-0,17 -0,75 |
02:00:00 02.05.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,96% 31,60% |
82,90 82,43 |
82,25 84,00 |
0,47 +0,57 |
02:04:00 02.05.2026 |
|
||
|
HP US40434L1052 |
-25,06% 36,31% |
20,83 20,86 |
20,54 21,02 |
-0,03 -0,14 |
02:04:00 02.05.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,67% 20,26% |
128,56 129,18 |
127,52 130,03 |
-0,62 -0,48 |
02:04:00 02.05.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-26,64% 24,95% |
166,18 167,71 |
166,00 171,03 |
-1,53 -0,91 |
02:04:00 02.05.2026 |
|
||
|
The Mosaic US61945C1036 |
-27,07% 47,42% |
23,15 23,27 |
22,93 23,51 |
-0,12 -0,52 |
02:04:00 02.05.2026 |
|
||
|
Nike US6541061031 |
-27,30% 39,94% |
44,40 44,36 |
44,23 44,96 |
0,04 +0,09 |
02:04:00 02.05.2026 |
|
||
|
Brown-Forman B US1156372096 |
-27,53% 51,15% |
25,55 25,77 |
25,41 26,19 |
-0,22 -0,85 |
02:04:00 02.05.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-27,70% 24,95% |
97,67 98,43 |
96,86 99,06 |
-0,76 -0,77 |
02:00:00 02.05.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-27,85% 43,70% |
34,20 33,40 |
34,20 34,20 |
-1,00 -2,84 |
08:02:00 30.04.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,23% 31,28% |
42,14 42,74 |
41,80 42,54 |
-0,60 -1,40 |
02:04:00 02.05.2026 |
|
||
|
PayPal US70450Y1038 |
-28,32% 37,85% |
50,44 50,14 |
50,29 50,90 |
0,30 +0,60 |
02:00:00 02.05.2026 |
|
||
|
Cognizant US1924461023 |
-29,51% 33,83% |
52,43 52,90 |
52,33 54,65 |
-0,47 -0,89 |
02:00:00 02.05.2026 |
|
||
|
DXC Technology US23355L1061 |
-29,68% 50,11% |
9,70 10,24 |
9,70 9,90 |
-0,08 -0,82 |
14:26:00 30.04.2026 |
|
||
|
Hormel Foods US4404521001 |
-29,92% 27,51% |
21,33 21,47 |
21,15 21,64 |
-0,14 -0,65 |
02:04:00 02.05.2026 |
|
||
|
Progressive US7433151039 |
-30,04% 22,72% |
199,31 201,28 |
199,30 203,24 |
-1,97 -0,98 |
02:04:00 02.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-30,18% 23,99% |
214,21 211,94 |
209,13 216,27 |
2,27 +1,07 |
02:00:00 02.05.2026 |
|
||
|
International Paper US4601461035 |
-31,58% 39,92% |
31,76 30,42 |
30,18 32,12 |
1,34 +4,41 |
02:04:00 02.05.2026 |
|
||
|
Pool US73278L1052 |
-31,88% 37,60% |
208,09 213,32 |
207,59 213,57 |
-5,23 -2,45 |
02:00:00 02.05.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-33,73% 22,80% |
89,46 90,79 |
89,15 91,00 |
-1,33 -1,46 |
02:04:00 02.05.2026 |
|
||
|
Tractor Supply US8923561067 |
-33,76% 34,48% |
33,83 35,10 |
33,65 35,26 |
-1,27 -3,62 |
02:00:00 02.05.2026 |
|
||
|
Clorox US1890541097 |
-33,97% 28,66% |
87,11 96,44 |
86,01 91,00 |
-9,33 -9,67 |
02:04:00 02.05.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-34,36% 37,59% |
32,98 33,99 |
32,89 34,15 |
-1,01 -2,97 |
02:04:00 02.05.2026 |
|
||
|
McCormick US5797802064 |
-35,91% 28,21% |
50,24 50,84 |
49,98 51,12 |
-0,60 -1,18 |
02:04:00 02.05.2026 |
|
||
|
Equifax US2944291051 |
-36,66% 36,83% |
173,85 173,94 |
173,78 177,67 |
-0,09 -0,05 |
02:04:00 02.05.2026 |
|
||
|
Salesforce US79466L3024 |
-36,94% 37,49% |
183,82 176,53 |
178,75 186,01 |
7,29 +4,13 |
02:04:00 02.05.2026 |
|
||
|
Paychex US7043261079 |
-38,01% 27,99% |
93,02 92,63 |
91,69 94,50 |
0,39 +0,42 |
02:00:00 02.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-38,18% 34,12% |
181,11 184,49 |
180,87 188,66 |
-3,38 -1,83 |
02:00:00 02.05.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-38,44% 31,40% |
208,11 206,40 |
206,81 218,51 |
1,71 +0,83 |
02:04:00 02.05.2026 |
|
||
|
General Mills US3703341046 |
-38,84% 23,50% |
34,72 35,31 |
34,53 35,86 |
-0,59 -1,67 |
02:04:00 02.05.2026 |
|
||
|
Adobe US00724F1012 |
-38,98% 32,08% |
250,71 246,10 |
244,20 253,56 |
4,61 +1,87 |
02:00:00 02.05.2026 |
|
||
|
Roper Technolgies US7766961061 |
-39,20% 27,68% |
358,22 354,81 |
354,91 362,61 |
3,41 +0,96 |
02:00:00 02.05.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-40,20% 32,37% |
214,96 218,93 |
214,22 220,91 |
-3,97 -1,81 |
02:00:00 02.05.2026 |
|
||
|
Intuit US4612021034 |
-40,46% 42,19% |
399,04 388,50 |
387,01 407,70 |
10,54 +2,71 |
02:00:00 02.05.2026 |
|
||
|
Robert Half US7703231032 |
-40,92% 50,75% |
23,04 20,40 |
23,04 23,04 |
-0,21 -0,90 |
08:10:00 30.04.2026 |
|
||
|
ConAgra Foods US2058871029 |
-43,23% 35,92% |
14,06 14,35 |
13,95 14,55 |
-0,29 -2,02 |
02:04:00 02.05.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-43,40% 31,88% |
46,54 46,53 |
46,46 47,71 |
0,01 +0,02 |
02:04:00 02.05.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-43,66% 34,97% |
179,83 178,71 |
177,10 183,69 |
1,12 +0,63 |
02:04:00 02.05.2026 |
|
||
|
CarMax US1431301027 |
-43,86% 52,24% |
32,46 36,47 |
32,46 32,46 |
-0,33 -1,01 |
08:10:00 30.04.2026 |
|
||
|
Baxter International US0718131099 |
-45,01% 49,82% |
17,21 17,58 |
17,05 17,85 |
-0,37 -2,10 |
02:04:00 02.05.2026 |
|
||
|
Campbell Soup US1344291091 |
-45,79% 31,62% |
20,73 20,79 |
20,41 21,24 |
-0,06 -0,29 |
02:00:00 02.05.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-45,85% 46,88% |
41,39 40,51 |
40,05 41,83 |
0,88 +2,17 |
02:04:00 02.05.2026 |
|
||
|
Boston Scientific US1011371077 |
-47,68% 35,49% |
56,50 57,61 |
56,50 58,17 |
-1,11 -1,93 |
02:04:00 02.05.2026 |
|
||
|
ServiceNow US81762P1021 |
-56,57% 46,50% |
91,16 88,31 |
87,90 92,60 |
2,85 +3,23 |
02:04:00 02.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-57,02% 42,02% |
34,72 34,61 |
34,36 36,00 |
0,11 +0,32 |
02:00:00 02.05.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-57,15% 45,50% |
9,48 8,19 |
9,48 9,48 |
-0,23 -2,35 |
08:08:00 30.04.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-57,90% 67,08% |
24,24 23,59 |
24,03 24,86 |
0,65 +2,76 |
02:00:00 02.05.2026 |
|
||
|
Charter A US16119P1084 |
-60,26% 48,67% |
171,74 165,17 |
166,42 174,20 |
6,57 +3,98 |
02:00:00 02.05.2026 |
|
||
|
Gartner US3666511072 |
-65,40% 52,49% |
146,40 148,49 |
146,30 154,00 |
-2,09 -1,41 |
02:04:00 02.05.2026 |
|
||
|
Fiserv US3377381088 |
-67,64% 57,84% |
62,14 62,65 |
62,05 63,88 |
-0,51 -0,81 |
02:00:00 02.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.