S&P 500

Kaufen

Verkaufen

S&P 500 handeln

6.884,81 PKT -1,87 PKT -0,03 %

18:52 Indikation, realtime*

6.885,66 PKT -1,02 PKT -0,01 %

18:48 Offiziell

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN A0AET0

ISIN US78378X1072

S&P 500 - Top/Flops

S&P 500 Gewinner

Name ISIN	+/- 1 Jahr Vola 1 Jahr	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
Western Digital US9581021055	212,04% 60,09%	184,65 181,95	173,51 184,70	2,70 +1,48	18:32:00 11.12.2025
Micron Technology US5951121038	142,61% 62,68%	256,78 263,71	251,75 262,77	-6,93 -2,63	18:32:00 11.12.2025
Palantir US69608A1088	138,41% 68,47%	186,28 187,91	180,24 186,40	-1,63 -0,87	18:32:00 11.12.2025
Broadcom US11135F1012	116,03% 59,97%	402,74 412,97	394,19 404,99	-10,23 -2,48	18:31:00 11.12.2025
Lam Research US5128073062	102,13% 49,07%	166,11 168,26	160,37 166,29	-2,15 -1,28	18:32:00 11.12.2025
Newmont US6516391066	102,03% 42,61%	99,32 94,40	94,79 99,74	4,92 +5,21	18:32:00 11.12.2025
AppLovin US03831W1080	97,38% 83,49%			- -
Intel US4581401001	80,97% 66,27%	39,43 40,78	39,08 40,19	-1,36 -3,32	18:32:00 11.12.2025
KLA-Tencor US4824801009	72,57% 43,81%	1.216,88 1.238,91	1.191,00 1.229,28	-22,04 -1,78	18:32:00 11.12.2025
Tapestry US8760301072	72,23% 44,84%	122,12 117,73	117,44 122,28	4,39 +3,73	18:30:00 11.12.2025
Corning US2193501051	68,86% 37,01%	95,51 94,20	92,00 95,74	1,31 +1,39	18:31:00 11.12.2025
Amphenol US0320951017	68,68% 39,22%	137,30 138,68	134,18 137,80	-1,38 -1,00	18:31:00 11.12.2025
Dollar Tree US2567461080	56,87% 42,46%	129,56 124,24	123,80 129,70	5,32 +4,28	18:30:00 11.12.2025
Alphabet A (ex Google) US02079K3059	55,65% 35,17%	315,20 320,21	313,55 321,09	-5,01 -1,56	18:31:00 11.12.2025
AMD (Advanced Micro Devices) US0079031078	54,73% 62,41%	215,95 221,42	210,20 217,52	-5,47 -2,47	18:31:00 11.12.2025
Alphabet C (ex Google) US02079K1079	54,30% 33,73%	316,27 321,00	314,54 321,99	-4,73 -1,47	18:31:00 11.12.2025
NRG Energy US6293775085	53,49% 64,21%	166,71 168,16	164,65 167,78	-1,45 -0,86	18:28:00 11.12.2025
Huntington Ingalls Industries US4464131063	51,81% 36,54%	329,15 323,14	322,01 329,61	6,01 +1,86	18:26:00 11.12.2025
Cardinal Health US14149Y1082	47,93% 31,09%	198,18 198,21	197,58 199,06	-0,03 -0,02	18:31:00 11.12.2025
Applied Materials US0382221051	42,31% 47,01%	267,41 275,15	262,87 271,33	-7,74 -2,81	18:31:00 11.12.2025
IDEXX Laboratories US45168D1046	41,25% 44,07%	708,00 701,83	698,01 715,34	6,17 +0,88	18:26:00 11.12.2025
Dollar General US2566771059	40,11% 38,83%	131,01 125,89	126,26 131,39	5,12 +4,07	18:31:00 11.12.2025
TE Connectivity IE000IVNQZ81	39,72% 37,37%	246,88 244,13	242,04 247,06	2,75 +1,12	18:27:00 11.12.2025
TKO GROUP US87256C1018	39,67% 32,91%	202,49 196,94	194,33 202,82	5,55 +2,82	18:28:00 11.12.2025
Fox US35137L1052	39,40% 33,45%	72,55 71,74	71,71 72,68	0,81 +1,13	18:31:00 11.12.2025
Ralph Lauren A US7512121010	39,30% 47,65%	368,41 357,70	356,64 369,42	10,71 +2,99	18:31:00 11.12.2025
Citigroup US1729674242	39,30% 34,66%	111,74 111,09	111,14 112,31	0,65 +0,59	18:31:00 11.12.2025
Caterpillar US1491231015	38,87% 35,60%	624,25 615,35	604,84 625,76	8,90 +1,45	18:30:00 11.12.2025
Interactive Brokers Group US45841N1072	36,08% 47,43%	65,42 66,67	64,80 66,59	-1,26 -1,88	18:32:00 11.12.2025
Goldman Sachs US38141G1040	35,08% 32,55%	908,50 889,24	888,00 908,98	19,26 +2,17	18:31:00 11.12.2025
Raytheon Technologies US75513E1010	34,76% 27,73%	178,18 174,72	174,49 178,18	3,46 +1,98	18:30:00 11.12.2025
General Motors US37045V1008	34,31% 38,09%	80,91 80,80	80,30 81,21	0,11 +0,14	18:32:00 11.12.2025
Quanta Services US74762E1029	32,99% 52,28%	462,24 462,21	450,68 462,96	0,03 +0,01	18:31:00 11.12.2025
Welltower US95040Q1040	32,47% 25,52%	187,25 191,07	186,57 190,30	-3,82 -2,00	18:32:00 11.12.2025
HCA US40412C1018	32,28% 28,46%	481,79 468,73	470,95 481,79	13,06 +2,79	18:30:00 11.12.2025
Invesco BMG491BT1088	31,49% 40,62%	27,21 26,93	26,72 27,26	0,28 +1,04	18:32:00 11.12.2025
Bank of New York Mellon US0640581007	30,57% 25,94%	118,65 118,38	117,69 118,66	0,27 +0,23	18:30:00 11.12.2025
Ulta Beauty US90384S3031	29,81% 35,52%	592,42 600,65	592,11 605,79	-8,23 -1,37	18:31:00 11.12.2025
C.H. Robinson Worldwide US12541W2098	27,45% 42,84%	160,29 158,34	157,37 161,15	1,95 +1,23	18:31:00 11.12.2025
Cencora US03073E1055	27,44% 28,68%	344,40 340,79	342,14 346,04	3,61 +1,06	18:31:00 11.12.2025
CVS Health US1266501006	27,36% 37,92%	80,32 78,97	78,30 80,33	1,35 +1,71	18:32:00 11.12.2025
Morgan Stanley US6174464486	26,56% 32,38%	181,69 179,71	179,54 181,80	1,98 +1,10	18:31:00 11.12.2025
Johnson Controls International IE00BY7QL619	26,47% 35,90%	116,71 115,81	114,40 116,80	0,90 +0,78	18:31:00 11.12.2025
Monster Beverage US61174X1090	26,12% 23,18%	73,16 73,86	73,05 74,18	-0,70 -0,95	18:32:00 11.12.2025
McKesson US58155Q1031	24,45% 27,64%	811,63 813,10	806,99 818,65	-1,47 -0,18	18:20:00 11.12.2025
Expedia US30212P3038	24,41% 53,52%	280,47 274,07	273,56 282,85	6,40 +2,34	18:31:00 11.12.2025
Cisco US17275R1023	23,81% 25,53%	79,20 80,25	78,83 80,37	-1,05 -1,31	18:31:00 11.12.2025
Johnson Johnson US4781601046	23,80% 21,01%	210,43 206,54	208,00 211,22	3,89 +1,88	18:31:00 11.12.2025
NVIDIA US67066G1040	22,54% 50,65%	178,62 183,78	176,63 180,42	-5,16 -2,81	18:32:00 11.12.2025
Take Two US8740541094	22,17% 31,57%	243,79 246,02	243,24 246,74	-2,23 -0,91	18:32:00 11.12.2025
Rockwell Automation US7739031091	21,05% 38,16%	412,70 410,23	406,92 412,70	2,47 +0,60	18:31:00 11.12.2025
IBM US4592001014	20,61% 32,84%	312,69 312,67	308,48 313,40	0,02 +0,01	18:31:00 11.12.2025
Gilead Sciences US3755581036	20,56% 28,87%	123,36 121,34	121,06 123,73	2,02 +1,66	18:30:00 11.12.2025
eBay US2786421030	20,13% 39,86%	84,59 82,63	82,38 84,69	1,96 +2,37	18:31:00 11.12.2025
Incyte US45337C1027	19,37% 38,28%	95,61 95,17	94,41 95,99	0,44 +0,46	18:31:00 11.12.2025
Ventas US92276F1003	18,98% 26,69%	77,30 77,73	76,14 77,74	-0,43 -0,55	18:32:00 11.12.2025
Cummins US2310211063	18,38% 34,06%	521,66 524,53	513,81 523,12	-2,87 -0,55	18:28:00 11.12.2025
Valero Energy US91913Y1001	18,20% 41,46%	171,85 176,00	169,87 173,89	-4,15 -2,36	18:28:00 11.12.2025
EMCOR Group US29084Q1004	17,44% 47,91%	634,96 627,02	619,40 635,04	7,94 +1,27	18:30:00 11.12.2025
Wynn Resorts US9831341071	17,33% 37,92%	126,53 123,60	123,30 126,71	2,93 +2,37	18:32:00 11.12.2025
Estée Lauder Companies US5184391044	16,80% 49,39%	107,92 107,28	107,00 109,62	0,64 +0,60	18:31:00 11.12.2025
Analog Devices US0326541051	15,92% 36,15%	282,29 281,57	278,49 282,69	0,72 +0,26	18:30:00 11.12.2025
Qorvo US74736K1016	15,74% 50,45%	75,26 75,83	75,26 75,45	-0,57 -0,75	15:46:00 11.12.2025
AbbVie US00287Y1091	15,32% 28,09%	222,87 225,18	222,87 225,69	-2,31 -1,03	18:29:00 11.12.2025
State Street US8574771031	15,23% 33,84%	129,13 128,92	128,01 129,43	0,21 +0,16	18:31:00 11.12.2025
DoorDash US25809K1051	15,21% 46,87%			- -
Parker Hannifin US7010941042	15,16% 33,47%	898,85 889,25	885,79 898,89	9,60 +1,08	18:30:00 11.12.2025
CBOE US12503M1080	14,44% 26,54%	250,47 248,82	250,30 251,40	1,65 +0,66	18:25:00 11.12.2025
3M US88579Y1010	14,41% 30,38%	169,73 165,66	166,56 169,84	4,07 +2,46	18:26:00 11.12.2025
General Dynamics US3695501086	14,39% 22,73%	344,38 342,23	340,72 344,38	2,15 +0,63	18:31:00 11.12.2025
Oracle US68389X1054	14,17% 60,42%	194,50 223,01	186,25 195,24	-28,51 -12,78	18:32:00 11.12.2025
JPMorgan Chase US46625H1005	13,92% 26,78%	315,49 310,11	309,54 315,80	5,38 +1,73	18:32:00 11.12.2025
Marathon Petroleum US56585A1025	13,43% 40,51%	188,55 191,30	187,00 190,14	-2,75 -1,44	18:30:00 11.12.2025
Entergy US29364G1031	12,86% 31,89%	93,53 93,33	92,64 93,80	0,20 +0,21	18:31:00 11.12.2025
Capital One Financial US14040H1059	12,64% 42,75%	240,32 237,76	237,00 242,89	2,56 +1,07	18:31:00 11.12.2025
Wells Fargo US9497461015	12,55% 34,18%	92,28 90,69	90,22 92,72	1,59 +1,75	18:32:00 11.12.2025
Comerica US2003401070	12,50% 38,83%	75,00 72,00	75,00 75,00	3,00 +4,17	08:04:00 11.12.2025
Synchrony Financial US87165B1035	12,10% 38,93%	85,54 84,55	84,14 86,22	0,99 +1,17	18:31:00 11.12.2025
Eli Lilly US5324571083	12,07% 41,74%	1.019,40 993,64	987,42 1.031,50	25,76 +2,59	18:31:00 11.12.2025
Hasbro US4180561072	11,87% 33,32%	84,70 82,16	82,08 85,13	2,54 +3,09	18:29:00 11.12.2025
Northern Trust US6658591044	11,76% 32,44%	138,83 137,58	137,26 139,33	1,25 +0,91	18:30:00 11.12.2025
Electronic Arts US2855121099	11,43% 36,64%	203,81 203,51	203,55 203,91	0,30 +0,15	18:29:00 11.12.2025
TJX Cos. US8725401090	10,93% 21,58%	157,00 155,67	155,82 157,70	1,33 +0,85	18:32:00 11.12.2025
Expeditors International of Washington US3021301094	10,74% 32,21%	153,52 151,35	150,45 153,69	2,17 +1,43	18:30:00 11.12.2025
Ford Motor US3453708600	10,73% 37,72%	13,67 13,41	13,31 13,68	0,26 +1,90	18:31:00 11.12.2025
Citizens Financial Group US1746101054	10,65% 33,44%	58,83 58,46	57,75 59,31	0,37 +0,63	18:32:00 11.12.2025
American Electric Power US0255371017	10,28% 25,96%	114,54 114,16	114,45 115,27	0,38 +0,33	18:31:00 11.12.2025
CenterPoint Energy US15189T1079	10,27% 24,37%	37,59 37,48	37,42 37,79	0,11 +0,29	18:31:00 11.12.2025
Loews US5404241086	10,00% 23,45%	104,72 102,61	102,90 104,86	2,11 +2,06	18:24:00 11.12.2025
Albemarle US0126531013	9,88% 65,92%	133,80 133,21	132,01 134,90	0,59 +0,44	18:31:00 11.12.2025
Boeing US0970231058	9,73% 39,82%	201,53 198,72	198,14 201,80	2,81 +1,41	18:30:00 11.12.2025
Walmart US9311421039	8,84% 25,70%	113,56 115,11	0,00 0,00	-1,55 -1,35	22:15:00 08.12.2025
Dell Technologies US24703L2025	8,49% 52,20%	137,56 140,63	134,71 137,72	-3,07 -2,18	18:31:00 11.12.2025
American Express US0258161092	8,48% 29,30%	381,94 375,57	376,49 383,32	6,37 +1,69	18:31:00 11.12.2025
VeriSign US92343E1029	8,21% 33,48%	246,73 242,32	242,76 246,93	4,41 +1,82	18:32:00 11.12.2025
Medtronic IE00BTN1Y115	7,63% 21,66%	100,49 100,77	100,27 101,39	-0,28 -0,28	18:31:00 11.12.2025
Expand Energy US1651677353	7,29% 38,16%	114,30 116,69	113,48 115,63	-2,39 -2,05	18:30:00 11.12.2025
DuPont de Nemours US26614N1028	7,28% 35,80%	41,59 40,96	40,95 41,80	0,63 +1,54	18:31:00 11.12.2025
Philip Morris US7181721090	6,39% 28,58%	151,86 149,77	150,48 152,64	2,09 +1,40	18:32:00 11.12.2025
Exelon US30161N1019	6,27% 23,10%	43,32 43,28	43,30 43,74	0,04 +0,09	18:31:00 11.12.2025
Bank of America US0605051046	6,19% 30,37%	54,11 54,08	53,76 54,35	0,03 +0,06	18:31:00 11.12.2025
Universal Health Services US9139031002	6,04% 34,45%	224,65 222,85	221,11 224,90	1,80 +0,81	18:31:00 11.12.2025
Baker Hughes US05722G1004	5,95% 40,68%	47,77 48,04	47,04 47,88	-0,27 -0,56	18:31:00 11.12.2025
QUALCOMM US7475251036	4,52% 39,76%	178,55 182,21	178,14 181,40	-3,66 -2,01	18:32:00 11.12.2025
Nasdaq US6311031081	3,94% 26,76%	93,74 91,92	92,20 93,78	1,82 +1,98	18:32:00 11.12.2025
Charles Schwab US8085131055	3,83% 30,84%	96,45 95,81	94,90 96,72	0,64 +0,67	18:31:00 11.12.2025
Prologis US74340W1036	3,67% 30,01%	131,20 129,71	130,02 131,29	1,49 +1,15	18:31:00 11.12.2025
Northrop Grumman US6668071029	3,47% 28,82%	568,24 555,36	557,36 568,65	12,88 +2,32	18:31:00 11.12.2025
Amgen US0311621009	3,31% 29,60%	317,73 315,38	312,55 320,12	2,35 +0,75	18:31:00 11.12.2025
Quest Diagnostics US74834L1008	3,12% 27,56%	181,69 179,51	179,64 181,86	2,18 +1,21	18:31:00 11.12.2025
CBRE Group A US12504L1098	3,10% 33,76%	159,79 156,65	157,35 160,07	3,14 +2,00	18:31:00 11.12.2025
Edwards Lifesciences US28176E1082	2,89% 26,99%	83,93 83,92	83,71 84,59	0,01 +0,01	18:31:00 11.12.2025
Nucor US6703461052	2,73% 43,37%	167,69 164,33	163,95 168,04	3,36 +2,04	18:31:00 11.12.2025
Southwest Airlines US8447411088	2,66% 46,75%	40,11 39,83	39,78 41,13	0,28 +0,70	18:32:00 11.12.2025
Eversource Energy US30040W1080	2,65% 31,34%	68,06 67,63	67,83 68,83	0,43 +0,64	18:30:00 11.12.2025
Norfolk Southern US6558441084	2,48% 25,66%	294,17 294,26	291,58 294,51	-0,09 -0,03	18:31:00 11.12.2025
Nisource US65473P1057	2,31% 23,44%	41,76 41,33	41,33 41,89	0,43 +1,04	18:32:00 11.12.2025
Phillips 66 US7185461040	2,30% 35,26%	143,25 143,81	142,00 144,95	-0,56 -0,39	18:31:00 11.12.2025
Williams Companies US9694571004	2,29% 36,87%	60,86 60,50	60,26 61,16	0,36 +0,60	18:32:00 11.12.2025
Ross Stores US7782961038	2,13% 31,27%	182,97 181,82	181,83 183,88	1,15 +0,63	18:30:00 11.12.2025
Tesla US88160R1014	2,00% 65,86%	445,05 451,45	440,40 449,25	-6,40 -1,42	18:32:00 11.12.2025
Hartford Financial Services Group US4165151048	1,83% 26,33%	134,91 130,24	130,93 135,09	4,67 +3,59	18:31:00 11.12.2025
Sealed Air US81211K1007	1,72% 43,53%	35,20 35,40	34,60 35,20	-0,20 -0,56	15:46:00 11.12.2025
Aptiv (ex Delphi Automotive) JE00B783TY65	1,69% 3,34%	54,87 0,00	0,00 0,00	0,00 +0,00	05:20:00 01.01.2025
Apple US0378331005	1,55% 34,84%	278,08 278,78	273,82 279,58	-0,70 -0,25	18:31:00 11.12.2025
O Reilly Automotive US67103H1077	1,33% 25,43%	94,51 93,63	93,74 94,82	0,88 +0,94	18:32:00 11.12.2025
Hewlett Packard Enterprise US42824C1099	1,26% 48,64%	24,23 25,26	24,05 24,89	-1,03 -4,08	18:32:00 11.12.2025
CME Group A US12572Q1058	0,46% 21,45%	270,19 266,33	267,34 270,80	3,86 +1,45	18:30:00 11.12.2025
Coca-Cola US1912161007	0,25% 18,56%	69,03 70,21	68,93 70,69	-1,18 -1,68	18:31:00 11.12.2025
Travelers US89417E1091	0,08% 26,18%	284,10 278,35	279,50 284,34	5,75 +2,07	18:31:00 11.12.2025

S&P 500 Verlierer

Name ISIN	+/- 1 Jahr Vola 1 Jahr	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
Biogen US09062X1037	-0,14% 36,25%	178,72 177,55	175,53 180,74	1,17 +0,66	18:30:00 11.12.2025
Archer Daniels Midland US0394831020	-0,19% 35,40%	59,83 58,21	58,42 59,94	1,62 +2,78	18:31:00 11.12.2025
Xcel Energy US98389B1008	-0,46% 24,02%	75,32 74,62	74,56 75,97	0,70 +0,94	18:31:00 11.12.2025
Cadence Design Systems US1273871087	-1,01% 40,66%	334,08 338,06	329,58 338,00	-3,98 -1,18	18:31:00 11.12.2025
Kroger US5010441013	-1,12% 28,22%	62,47 61,24	61,74 62,54	1,23 +2,01	18:32:00 11.12.2025
Microchip Technology US5950171042	-1,27% 54,12%	68,20 67,90	66,78 68,32	0,30 +0,44	18:32:00 11.12.2025
Principal Financial Group US74251V1026	-1,31% 28,65%	91,61 90,23	90,02 91,72	1,38 +1,53	18:31:00 11.12.2025
United Airlines US9100471096	-1,58% 61,54%	107,57 107,74	106,55 109,16	-0,17 -0,16	18:32:00 11.12.2025
KeyCorp US4932671088	-1,71% 35,96%	20,72 20,52	20,47 20,82	0,20 +0,95	18:32:00 11.12.2025
IQVIA US46266C1053	-1,98% 39,10%	224,99 222,92	222,14 225,01	2,07 +0,93	18:25:00 11.12.2025
NextEra Energy US65339F1012	-2,29% 30,88%	81,97 81,27	81,22 82,40	0,70 +0,86	18:31:00 11.12.2025
Mettler-Toledo International US5926881054	-2,61% 35,95%	1.413,85 1.405,85	1.403,11 1.419,12	8,00 +0,57	18:32:00 11.12.2025
WEC Energy Group US92939U1060	-2,63% 21,34%	104,34 103,66	103,59 104,91	0,68 +0,65	18:28:00 11.12.2025
CSX US1264081035	-2,81% 26,44%	37,16 37,09	36,75 37,17	0,07 +0,18	18:31:00 11.12.2025
Microsoft US5949181045	-2,86% 27,42%	480,57 478,56	475,86 482,14	2,01 +0,42	18:32:00 11.12.2025
Ameren US0236081024	-2,89% 23,71%	97,96 97,77	97,73 98,48	0,19 +0,19	18:31:00 11.12.2025
Vulcan Materials US9291601097	-3,08% 27,10%	301,73 296,77	297,92 303,48	4,96 +1,67	18:32:00 11.12.2025
Coterra Energy US1270971039	-3,18% 38,06%	26,50 27,02	26,34 26,75	-0,52 -1,92	18:31:00 11.12.2025
Delta Air Lines US2473617023	-3,25% 51,65%	69,89 69,93	69,23 70,70	-0,04 -0,06	18:31:00 11.12.2025
Martin Marietta Materials US5732841060	-3,28% 25,35%	633,85 623,41	622,71 635,29	10,44 +1,67	18:02:00 11.12.2025
Alliant Energy US0188021085	-3,48% 22,90%	65,38 64,81	64,80 65,65	0,57 +0,88	18:28:00 11.12.2025
DTE Energy US2333311072	-3,48% 20,95%	131,23 129,99	130,78 131,72	1,24 +0,95	18:29:00 11.12.2025
Devon Energy US25179M1036	-3,89% 46,66%	37,83 38,41	37,44 38,16	-0,58 -1,51	18:31:00 11.12.2025
Hilton Worldwide US43300A2033	-3,92% 31,38%	278,28 271,23	272,16 278,67	7,05 +2,60	18:31:00 11.12.2025
Xylem US98419M1009	-3,94% 26,65%	140,41 138,46	138,62 140,45	1,95 +1,41	18:28:00 11.12.2025
Abbott Laboratories US0028241000	-4,24% 24,54%	123,29 122,55	122,74 124,24	0,74 +0,60	18:31:00 11.12.2025
Meta Platforms (ex Facebook) US30303M1027	-4,32% 37,33%	649,08 650,13	640,80 655,25	-1,05 -0,16	18:32:00 11.12.2025
Berkshire Hathaway US0846707026	-4,42% 20,97%	496,50 490,43	492,66 496,50	6,07 +1,24	18:31:00 11.12.2025
Dominion Energy US25746U1097	-4,42% 24,69%	58,55 58,06	58,01 58,73	0,49 +0,84	18:31:00 11.12.2025
Cincinnati Financial US1720621010	-4,45% 27,10%	165,76 162,62	163,08 165,76	3,14 +1,93	18:26:00 11.12.2025
Freeport-McMoRan US35671D8570	-4,52% 50,50%	48,08 46,45	46,50 48,32	1,63 +3,51	18:31:00 11.12.2025
Darden Restaurants US2371941053	-4,75% 33,07%	183,63 179,12	179,24 183,63	4,51 +2,52	18:31:00 11.12.2025
Visa US92826C8394	-5,01% 23,65%	341,91 325,73	330,34 342,16	16,18 +4,97	18:32:00 11.12.2025
Ametek US0311001004	-5,12% 27,18%	203,64 200,66	199,90 203,65	2,98 +1,49	18:30:00 11.12.2025
ExxonMobil US30231G1022	-5,18% 26,44%	120,28 119,54	119,08 120,36	0,74 +0,62	18:32:00 11.12.2025
ResMed US7611521078	-5,18% 30,01%	252,42 251,50	252,07 255,55	0,92 +0,37	18:24:00 11.12.2025
TransDigm Group US8936411003	-5,22% 35,09%	1.314,84 1.302,90	1.305,00 1.317,00	11,94 +0,92	18:31:00 11.12.2025
Altria US02209S1033	-5,42% 21,91%	59,28 58,69	58,53 59,38	0,59 +1,01	18:31:00 11.12.2025
Genuine Parts US3724601055	-5,52% 26,79%	133,67 131,24	132,00 133,78	2,43 +1,85	18:30:00 11.12.2025
Thermo Fisher Scientific US8835561023	-5,64% 36,07%	575,31 573,81	571,19 578,48	1,50 +0,26	18:32:00 11.12.2025
AT&T US00206R1023	-5,67% 24,39%	24,54 24,39	24,40 24,71	0,15 +0,59	18:31:00 11.12.2025
Emerson Electric US2910111044	-5,75% 29,85%	140,22 137,01	137,32 140,28	3,21 +2,34	18:31:00 11.12.2025
Regions Financial US7591EP1005	-5,79% 33,74%	27,75 27,38	27,30 27,88	0,37 +1,36	18:32:00 11.12.2025
J.B. Hunt Transportation Services US4456581077	-5,90% 39,82%	203,11 198,13	200,00 203,78	4,98 +2,51	18:31:00 11.12.2025
YUM! Brands US9884981013	-6,21% 25,59%	149,86 143,89	146,35 150,94	5,97 +4,15	18:30:00 11.12.2025
McDonalds US5801351017	-6,24% 19,87%	312,64 310,53	309,24 312,98	2,11 +0,68	18:31:00 11.12.2025
CMS Energy US1258961002	-6,25% 23,45%	69,99 70,01	69,96 70,62	-0,03 -0,04	18:30:00 11.12.2025
American International Group (AIG) US0268747849	-6,55% 28,78%	83,08 81,08	80,42 84,97	2,00 +2,47	18:31:00 11.12.2025
U.S. Bancorp US9029733048	-6,61% 29,99%	53,57 53,56	53,32 53,96	0,01 +0,02	18:32:00 11.12.2025
Textron US8832031012	-6,72% 29,35%	87,11 85,10	85,58 87,57	2,01 +2,36	18:29:00 11.12.2025
NXP Semiconductors NL0009538784	-6,73% 42,84%	229,35 230,78	228,17 231,28	-1,43 -0,62	18:31:00 11.12.2025
Willis Towers Watson IE00BDB6Q211	-6,80% 27,29%	324,00 315,00	317,04 324,71	9,00 +2,86	18:32:00 11.12.2025
Kellanova (ex Kelloggs) US4878361082	-6,85% 13,47%	70,62 71,20	0,00 0,00	-0,58 -0,81	08:00:00 11.12.2025
Amazon US0231351067	-6,94% 36,83%	230,18 231,78	228,74 232,10	-1,60 -0,69	18:31:00 11.12.2025
Boston Scientific US1011371077	-7,06% 31,25%	92,25 92,70	92,15 93,86	-0,45 -0,49	18:31:00 11.12.2025
Deere US2441991054	-7,17% 29,85%	480,06 468,90	470,68 480,19	11,16 +2,38	18:28:00 11.12.2025
PPL US69351T1060	-7,26% 24,44%	33,49 33,26	33,26 33,63	0,23 +0,68	18:32:00 11.12.2025
Duke Energy US26441C2044	-7,31% 22,26%	114,73 114,00	114,56 115,50	0,73 +0,64	18:29:00 11.12.2025
Franklin Resources US3546131018	-7,39% 31,30%	23,63 23,31	23,27 23,65	0,32 +1,37	18:31:00 11.12.2025
Ecolab US2788651006	-7,41% 22,85%	259,95 257,45	258,56 260,90	2,50 +0,97	18:31:00 11.12.2025
AES US00130H1059	-7,58% 51,57%	14,06 13,80	13,66 14,12	0,26 +1,85	18:30:00 11.12.2025
Assurant US04621X1081	-7,77% 30,46%	227,24 222,96	222,53 227,67	4,28 +1,92	18:31:00 11.12.2025
Raymond James Financial US7547301090	-7,84% 30,99%	164,49 166,94	163,66 166,82	-2,45 -1,47	18:31:00 11.12.2025
MasterCard US57636Q1040	-7,89% 23,30%	559,98 538,86	542,77 560,05	21,12 +3,92	18:32:00 11.12.2025
Unum Group US91529Y1064	-7,96% 33,44%	62,44 63,38	62,44 62,44	-0,94 -1,48	08:03:00 11.12.2025
Consolidated Edison US2091151041	-8,14% 25,50%	96,10 95,41	95,67 97,13	0,69 +0,72	18:28:00 11.12.2025
IntercontinentalExchange Group US45866F1049	-8,20% 20,51%	162,47 160,38	161,06 162,79	2,09 +1,30	18:31:00 11.12.2025
Allstate US0200021014	-8,21% 30,41%	206,76 201,19	202,04 207,67	5,57 +2,77	18:31:00 11.12.2025
Southern US8425871071	-8,25% 20,05%	84,83 84,08	84,76 85,46	0,75 +0,89	18:30:00 11.12.2025
Fastenal US3119001044	-8,34% 24,70%	41,56 40,93	41,09 41,57	0,63 +1,54	18:31:00 11.12.2025
Realty US7561091049	-8,36% 17,95%	57,31 56,67	56,69 57,39	0,64 +1,13	18:31:00 11.12.2025
Aflac US0010551028	-8,36% 21,87%	109,67 107,19	107,70 109,88	2,48 +2,31	18:31:00 11.12.2025
Gap US3647601083	-8,43% 60,83%	22,34 22,26	22,34 22,34	0,08 +0,34	08:19:00 11.12.2025
Intuitive Surgical US46120E6023	-8,51% 38,04%	549,49 555,92	545,00 553,23	-6,43 -1,16	18:31:00 11.12.2025
Cognizant US1924461023	-8,82% 30,23%	84,09 83,22	83,04 84,23	0,87 +1,04	18:31:00 11.12.2025
Sempra Energy US8168511090	-9,07% 34,57%	88,90 89,07	88,13 89,21	-0,17 -0,19	18:32:00 11.12.2025
Netflix US64110L1061	-9,10% 34,26%	94,69 92,71	92,76 94,82	1,98 +2,13	18:32:00 11.12.2025
F5 Networks US3156161024	-9,62% 45,20%	258,26 258,08	255,67 262,70	0,18 +0,07	18:32:00 11.12.2025
Moodys US6153691059	-9,67% 31,14%	488,49 479,99	482,36 489,09	8,50 +1,77	18:31:00 11.12.2025
Williams-Sonoma US9699041011	-9,72% 45,83%	189,26 187,10	188,54 190,92	2,16 +1,15	18:31:00 11.12.2025
Carnival PA1436583006	-9,75% 49,17%	27,87 26,28	26,40 27,87	1,59 +6,03	18:31:00 11.12.2025
Union Pacific US9078181081	-9,75% 25,30%	235,35 235,46	232,75 235,78	-0,11 -0,05	18:32:00 11.12.2025
Henry Schein US8064071025	-9,77% 30,98%	76,76 75,88	75,72 77,46	0,88 +1,16	18:31:00 11.12.2025
Marriott US5719032022	-9,78% 33,21%	295,44 286,96	286,96 295,54	8,48 +2,96	18:32:00 11.12.2025
Agilent Technologies US00846U1016	-9,79% 33,18%	142,67 143,47	142,31 143,72	-0,80 -0,56	18:26:00 11.12.2025
PNC Financial Services Group US6934751057	-9,84% 31,02%	209,88 206,97	207,82 210,02	2,91 +1,41	18:31:00 11.12.2025
AutoZone US0533321024	-9,86% 25,41%	3.479,50 3.421,13	3.395,50 3.483,62	58,37 +1,71	18:31:00 11.12.2025
Intuit US4612021034	-10,01% 32,93%	675,53 662,43	659,72 676,62	13,10 +1,98	18:31:00 11.12.2025
Pfizer US7170811035	-10,21% 26,98%	25,89 25,78	25,74 26,04	0,11 +0,43	18:32:00 11.12.2025
MGM Resorts International US5529531015	-10,42% 42,17%	37,55 37,20	37,19 37,84	0,35 +0,94	18:32:00 11.12.2025
FedEx US31428X1063	-10,44% 34,04%	287,95 284,31	284,50 288,35	3,64 +1,28	18:31:00 11.12.2025
Huntington BancAkties US4461501045	-10,47% 33,77%	17,90 17,56	17,50 17,95	0,34 +1,94	18:32:00 11.12.2025
Royal Caribbean Cruises LR0008862868	-10,52% 49,69%	277,01 260,38	263,79 277,35	16,63 +6,39	18:32:00 11.12.2025
Waters US9418481035	-10,56% 41,33%	389,98 395,82	387,28 396,00	-5,84 -1,48	18:30:00 11.12.2025
Kinder Morgan US49456B1017	-10,81% 31,96%	26,81 26,59	26,48 26,82	0,22 +0,81	18:31:00 11.12.2025
Republic Services US7607591002	-10,86% 20,17%	211,45 207,56	208,87 212,60	3,89 +1,87	18:32:00 11.12.2025
Advance Auto Parts US00751Y1064	-11,06% 62,16%	41,56 39,76	41,56 41,56	1,81 +4,54	08:09:00 11.12.2025
Palo Alto Networks US6974351057	-11,11% 35,93%			- -
Halliburton US4062161017	-11,38% 45,28%	29,62 29,04	28,77 29,66	0,58 +2,00	18:32:00 11.12.2025
Autodesk US0527691069	-11,45% 31,60%	302,60 300,10	299,93 304,94	2,50 +0,83	18:31:00 11.12.2025
American Water Works US0304201033	-11,50% 26,59%	130,37 128,72	129,25 132,16	1,65 +1,28	18:31:00 11.12.2025
Simon Property Group US8288061091	-11,52% 29,82%	182,27 181,65	181,71 182,95	0,62 +0,34	18:32:00 11.12.2025
Fifth Third Bancorp US3167731005	-11,98% 33,32%	48,11 47,55	47,39 48,38	0,56 +1,18	18:31:00 11.12.2025
Datadog A US23804L1035	-12,11% 50,95%			- -
MetLife US59156R1086	-12,22% 31,47%	82,03 79,82	79,81 82,04	2,21 +2,77	18:32:00 11.12.2025
Pinnacle West Capital US7234841010	-12,35% 21,34%	87,27 86,55	86,79 87,59	0,72 +0,83	18:29:00 11.12.2025
Hologic US4364401012	-12,41% 34,35%	74,88 74,83	74,80 74,95	0,05 +0,07	18:32:00 11.12.2025
Waste Management US94106L1098	-12,55% 18,52%	212,38 209,15	210,14 213,08	3,23 +1,54	18:28:00 11.12.2025
Snap-On US8330341012	-12,79% 28,09%	353,27 348,46	349,14 353,71	4,81 +1,38	18:29:00 11.12.2025
PulteGroup US7458671010	-12,91% 38,98%	128,64 127,90	128,44 130,14	0,74 +0,58	18:31:00 11.12.2025
Schlumberger AN8068571086	-12,93% 35,39%	40,74 39,93	39,80 40,87	0,81 +2,02	18:32:00 11.12.2025
United Rentals US9113631090	-13,24% 36,60%	826,72 813,59	811,47 827,56	13,13 +1,61	18:26:00 11.12.2025
Danaher US2358511028	-13,67% 33,28%	231,42 230,42	229,99 231,67	1,00 +0,43	18:32:00 11.12.2025
Merck US58933Y1055	-13,81% 31,57%	98,94 97,62	97,58 99,03	1,32 +1,35	18:31:00 11.12.2025
S&P Global US78409V1044	-13,85% 24,56%	497,79 491,32	492,10 498,21	6,47 +1,32	18:32:00 11.12.2025
Pentair IE00BLS09M33	-13,93% 30,13%	105,50 105,25	104,89 106,16	0,25 +0,23	18:31:00 11.12.2025
Paccar US6937181088	-14,07% 30,76%	113,19 113,48	112,72 114,41	-0,29 -0,26	18:31:00 11.12.2025
M&T Bank US55261F1049	-14,14% 31,43%	206,64 204,60	204,30 207,15	2,04 +1,00	18:20:00 11.12.2025
Walt Disney US2546871060	-14,16% 29,67%	110,39 108,83	109,14 111,33	1,56 +1,43	18:32:00 11.12.2025
Chevron US1667641005	-14,29% 27,64%	151,73 151,41	150,61 151,92	0,32 +0,21	18:31:00 11.12.2025
Dover US2600031080	-14,43% 32,15%	199,88 195,70	196,44 199,88	4,18 +2,14	18:30:00 11.12.2025
Eaton IE00B8KQN827	-14,52% 45,39%	346,85 353,45	341,67 350,60	-6,60 -1,87	18:31:00 11.12.2025
Prudential Financial US7443201022	-14,63% 26,48%	117,42 114,76	115,02 117,93	2,66 +2,32	18:31:00 11.12.2025
Verizon US92343V1044	-14,96% 23,76%	40,40 39,92	39,97 40,55	0,48 +1,20	18:32:00 11.12.2025
Synopsys US8716071076	-15,31% 59,65%	472,66 475,83	455,78 478,20	-3,17 -0,67	18:32:00 11.12.2025
PepsiCo US7134481081	-15,64% 25,15%	149,23 149,70	148,83 150,87	-0,47 -0,31	18:32:00 11.12.2025
D.R. Horton US23331A1097	-15,77% 38,54%	156,16 155,27	155,77 157,88	0,89 +0,57	18:31:00 11.12.2025
NetApp US64110D1046	-16,43% 46,96%	117,64 119,39	116,61 119,27	-1,75 -1,47	18:31:00 11.12.2025
Hershey US4278661081	-16,44% 31,09%	180,57 180,06	180,14 182,54	0,51 +0,28	18:28:00 11.12.2025
Leggett Platt US5246601075	-16,45% 59,63%	9,55 9,38	9,55 9,55	0,17 +1,79	08:09:00 11.12.2025
Texas Instruments US8825081040	-16,51% 41,02%	180,89 181,67	179,29 181,70	-0,78 -0,43	18:32:00 11.12.2025
Regeneron Pharmaceuticals US75886F1075	-16,55% 44,09%	738,51 726,21	726,98 753,41	12,30 +1,69	18:31:00 11.12.2025
Stryker US8636671013	-16,86% 23,25%	355,76 353,80	354,96 360,78	1,96 +0,55	18:30:00 11.12.2025
Illinois Tool Works US4523081093	-17,01% 23,77%	257,85 253,53	254,63 257,99	4,32 +1,70	18:30:00 11.12.2025
ConocoPhillips US20825C1045	-17,04% 38,42%	97,32 96,80	95,95 97,71	0,52 +0,54	18:31:00 11.12.2025
Tractor Supply US8923561067	-17,07% 39,08%	52,23 52,86	52,23 53,70	-0,63 -1,19	18:32:00 11.12.2025
Airbnb US0090661010	-17,23% 37,92%			- -
News B US65249B2088	-17,33% 29,78%	29,92 29,52	29,60 30,03	0,40 +1,36	18:31:00 11.12.2025
Vertex Pharmaceuticals US92532F1003	-17,35% 37,45%	444,67 444,64	442,31 447,88	0,03 +0,01	18:32:00 11.12.2025
Public Service Enterprise Group US7445731067	-17,58% 27,45%	79,43 78,69	78,60 79,67	0,74 +0,93	18:32:00 11.12.2025
Progressive US7433151039	-17,74% 26,32%	230,01 222,81	223,53 230,97	7,20 +3,23	18:31:00 11.12.2025
Lockheed Martin US5398301094	-18,01% 27,78%	479,31 467,94	470,29 479,54	11,37 +2,43	18:29:00 11.12.2025
Crown Castle US22822V1017	-18,27% 31,06%	91,74 90,64	90,94 92,29	1,10 +1,21	18:31:00 11.12.2025
Coinbase US19260Q1076	-18,29% 70,19%	265,58 275,09	261,01 270,59	-9,51 -3,46	18:31:00 11.12.2025
A.O. Smith US8318652091	-18,50% 27,46%	68,50 67,92	68,03 69,13	0,58 +0,85	18:30:00 11.12.2025
Host Hotels Resorts US44107P1049	-18,64% 33,91%	18,31 17,83	17,77 18,33	0,48 +2,66	18:32:00 11.12.2025
The Mosaic US61945C1036	-18,73% 42,53%	25,62 23,75	23,79 25,74	1,87 +7,87	18:31:00 11.12.2025
Sysco US8718291078	-18,75% 21,76%	74,38 73,57	73,88 74,54	0,81 +1,10	18:32:00 11.12.2025
Humana US4448591028	-18,98% 46,40%	268,00 256,66	256,63 271,09	11,34 +4,42	18:30:00 11.12.2025
News US65249B1098	-18,98% 25,32%	26,30 26,12	26,12 26,44	0,18 +0,69	18:32:00 11.12.2025
Fortive US34959J1088	-19,06% 30,15%	55,45 54,80	54,70 55,49	0,65 +1,18	18:31:00 11.12.2025
Tyson Foods US9024941034	-19,11% 27,96%	59,27 57,67	58,02 59,46	1,60 +2,77	18:32:00 11.12.2025
Illumina US4523271090	-19,11% 54,58%	113,86 115,38	113,86 113,86	-1,52 -1,32	08:03:00 11.12.2025
Regency Centers US7588491032	-19,15% 22,44%	67,90 67,20	67,37 67,96	0,70 +1,04	18:32:00 11.12.2025
Lowes Companies US5486611073	-19,64% 26,25%	250,25 246,20	248,63 251,89	4,05 +1,65	18:31:00 11.12.2025
Costco Wholesale US22160K1051	-19,70% 24,40%	880,91 874,41	872,85 881,49	6,50 +0,74	18:31:00 11.12.2025
Becton, Dickinson US0758871091	-19,85% 33,29%	198,57 198,40	198,01 200,04	0,17 +0,09	18:31:00 11.12.2025
Linde IE000S9YS762	-20,31% 19,27%			- -
Ameriprise Financial US03076C1062	-20,42% 28,07%	494,94 497,26	493,36 501,07	-2,32 -0,47	18:30:00 11.12.2025
Bristol-Myers Squibb US1101221083	-20,53% 31,32%	51,16 51,21	50,47 51,48	-0,05 -0,10	18:31:00 11.12.2025
Akamai US00971T1016	-20,92% 36,79%	86,35 86,45	85,99 87,23	-0,10 -0,12	18:30:00 11.12.2025
Automatic Data Processing US0530151036	-21,00% 23,17%	263,82 259,34	259,59 264,01	4,48 +1,73	18:28:00 11.12.2025
SBA Communications REIT (A) US78410G1040	-21,48% 27,23%	192,94 189,22	190,73 193,86	3,72 +1,97	18:32:00 11.12.2025
Digital Realty Trust US2538681030	-21,48% 30,59%	158,05 159,51	155,85 159,91	-1,46 -0,92	18:31:00 11.12.2025
Cintas US1729081059	-21,54% 26,21%	188,38 185,54	185,62 188,44	2,84 +1,53	18:28:00 11.12.2025
CoStar Group US22160N1090	-21,63% 32,39%	67,49 67,87	67,30 68,44	-0,39 -0,57	18:31:00 11.12.2025
EOG Resources US26875P1012	-21,70% 31,53%	110,86 111,43	110,35 111,68	-0,57 -0,51	18:32:00 11.12.2025
Boston Properties US1011211018	-22,03% 33,47%	71,24 70,34	70,60 71,63	0,90 +1,28	18:31:00 11.12.2025
American Tower US03027X1000	-22,14% 27,12%	182,06 180,26	181,66 183,15	1,80 +1,00	18:31:00 11.12.2025
J. M. Smucker US8326964058	-22,43% 34,26%	101,40 99,68	99,94 101,96	1,72 +1,72	18:31:00 11.12.2025
Mondelez US6092071058	-22,43% 25,20%	53,89 53,89	53,48 54,41	0,00 +0,00	18:32:00 11.12.2025
CF Industries US1252691001	-22,51% 34,95%	79,38 76,09	75,87 79,65	3,29 +4,32	18:30:00 11.12.2025
Super Micro Computer US86800U3023	-22,71% 86,23%	33,15 34,90	32,91 34,15	-1,75 -5,01	18:32:00 11.12.2025
Essex Property Trust US2971781057	-22,78% 25,56%	258,07 255,21	256,64 259,00	2,86 +1,12	18:31:00 11.12.2025
Sherwin-Williams US8243481061	-22,89% 28,05%	330,39 326,27	328,06 331,96	4,12 +1,26	18:32:00 11.12.2025
Avery Dennison US0536111091	-22,92% 28,52%	179,83 177,10	177,62 180,83	2,73 +1,54	18:22:00 11.12.2025
Western Union Company US9598021098	-23,03% 34,81%	7,99 7,98	7,99 7,99	0,01 +0,09	08:10:00 11.12.2025
Occidental Petroleum US6745991058	-23,12% 40,69%	41,52 41,75	40,98 41,63	-0,23 -0,55	18:31:00 11.12.2025
T. Rowe Price Group US74144T1088	-23,14% 31,04%	105,34 103,56	103,15 105,54	1,78 +1,72	18:32:00 11.12.2025
V.F. US9182041080	-23,14% 70,45%	15,89 15,32	15,89 15,89	0,58 +3,76	08:11:00 11.12.2025
Starbucks US8552441094	-23,20% 35,17%	84,95 83,85	83,75 84,99	1,10 +1,31	18:32:00 11.12.2025
Packaging US6951561090	-23,27% 29,08%	205,56 202,62	203,04 205,99	2,94 +1,45	18:15:00 11.12.2025
Everest Reinsurance Group BMG3223R1088	-23,35% 29,70%	324,36 315,47	316,64 325,79	8,89 +2,82	18:28:00 11.12.2025
Zimmer Biomet US98956P1021	-23,36% 31,26%	92,51 93,09	92,51 93,82	-0,58 -0,62	18:32:00 11.12.2025
Nike US6541061031	-23,42% 42,92%	66,80 65,79	65,56 66,92	1,01 +1,53	18:32:00 11.12.2025
Best Buy US0865161014	-23,88% 43,76%	75,39 74,12	74,15 75,78	1,27 +1,71	18:31:00 11.12.2025
T-Mobile US US8725901040	-23,99% 31,92%	195,42 195,32	194,77 197,75	0,10 +0,05	18:31:00 11.12.2025
Stanley Black Decker US8545021011	-24,02% 43,53%	76,45 75,86	75,75 77,00	0,59 +0,78	18:30:00 11.12.2025
PerkinElmer US7140461093	-24,09% 37,40%	103,58 103,51	103,34 104,44	0,07 +0,07	18:25:00 11.12.2025
Honeywell US4385161066	-24,20% 25,84%	194,35 192,06	192,77 194,41	2,29 +1,19	18:31:00 11.12.2025
Marsh McLennan Cos. US5717481023	-24,31% 24,09%	184,27 180,93	181,75 185,00	3,34 +1,85	18:27:00 11.12.2025
Arthur J. Gallagher US3635761097	-24,32% 28,73%	246,52 240,45	242,08 246,87	6,07 +2,52	18:31:00 11.12.2025
Elevance Health US0367521038	-24,48% 39,11%	357,70 341,04	342,52 357,89	16,66 +4,89	18:32:00 11.12.2025
Ball US0584981064	-24,71% 29,74%	49,03 47,77	47,75 49,20	1,26 +2,64	18:31:00 11.12.2025
Mid-America Apartment Communities US59522J1034	-24,95% 21,48%	133,10 131,90	132,45 133,44	1,20 +0,91	18:30:00 11.12.2025
Colgate-Palmolive US1941621039	-25,11% 21,89%	77,82 77,76	77,79 78,50	0,06 +0,08	18:31:00 11.12.2025
The Cigna Group Registered US1255231003	-25,36% 35,72%	271,56 262,60	265,00 272,11	8,96 +3,41	18:31:00 11.12.2025
Equity Residential US29476L1070	-25,36% 24,84%	60,78 60,67	60,71 61,33	0,11 +0,18	18:31:00 11.12.2025
Blackstone US09260D1072	-25,89% 40,10%	153,52 156,60	151,56 156,22	-3,08 -1,97	18:30:00 11.12.2025
Roper Technolgies US7766961061	-26,02% 26,84%	448,15 442,28	441,84 449,40	5,87 +1,33	18:32:00 11.12.2025
Alaska Air Group US0116591092	-26,18% 45,10%	43,77 42,46	43,77 43,77	1,31 +3,09	08:09:00 11.12.2025
Grainger US3848021040	-26,34% 30,67%	1.021,15 995,57	1.000,00 1.021,15	25,58 +2,57	18:23:00 11.12.2025
Kimco Realty US49446R1095	-26,92% 24,53%	20,24 20,06	20,09 20,33	0,18 +0,87	18:31:00 11.12.2025
Paychex US7043261079	-26,98% 30,87%	114,47 112,88	112,97 114,80	1,59 +1,41	18:32:00 11.12.2025
Mohawk Industries US6081901042	-27,02% 39,05%	112,70 111,70	112,06 114,15	1,00 +0,90	18:32:00 11.12.2025
Home Depot US4370761029	-27,02% 23,97%	362,46 351,13	354,95 362,72	11,33 +3,23	18:32:00 11.12.2025
Extra Space Storage US30225T1025	-27,03% 24,72%	132,44 129,77	130,86 132,77	2,67 +2,06	18:31:00 11.12.2025
Procter Gamble US7427181091	-27,10% 19,90%	141,30 139,82	140,50 141,71	1,48 +1,06	18:32:00 11.12.2025
Church Dwight US1713401024	-27,87% 24,01%	83,83 83,31	83,26 84,19	0,52 +0,62	18:31:00 11.12.2025
Omnicom Group US6819191064	-28,13% 30,74%	80,37 77,42	77,61 80,45	2,95 +3,81	18:32:00 11.12.2025
PPG Industries US6935061076	-28,25% 34,18%	102,70 100,44	100,78 103,20	2,26 +2,25	18:31:00 11.12.2025
Equifax US2944291051	-28,40% 41,69%	223,14 215,18	217,73 223,40	7,96 +3,70	18:31:00 11.12.2025
McCormick US5797802064	-28,47% 25,01%	66,22 64,31	64,54 66,50	1,91 +2,97	18:31:00 11.12.2025
UDR US9026531049	-28,77% 24,04%	35,64 35,22	35,28 35,71	0,42 +1,19	18:32:00 11.12.2025
Public Storage US74460D1090	-29,33% 25,05%	273,47 267,62	269,67 274,27	5,85 +2,19	18:31:00 11.12.2025
AvalonBay Communities US0534841012	-29,34% 23,46%	176,84 176,34	176,40 178,50	0,50 +0,28	18:27:00 11.12.2025
Equinix US29444U7000	-29,85% 33,14%	747,25 734,40	733,11 747,32	12,85 +1,75	18:31:00 11.12.2025
Hanesbrands US4103451021	-30,08% 63,98%	5,52 5,66	0,00 0,00	-0,14 -2,52	07:43:00 01.12.2025
Kimberly-Clark US4943681035	-30,33% 26,02%	104,05 103,14	102,67 104,37	0,91 +0,88	18:32:00 11.12.2025
Motorola Solutions US6200763075	-30,45% 24,87%	369,34 370,73	368,70 375,76	-1,39 -0,37	18:32:00 11.12.2025
Skyworks Solutions US83088M1027	-30,53% 50,55%	67,98 68,81	67,11 68,48	-0,83 -1,21	18:30:00 11.12.2025
Fidelity National Information Services US31620M1062	-30,55% 37,93%	66,83 66,60	66,68 67,48	0,23 +0,35	18:31:00 11.12.2025
United Parcel Service US9113121068	-30,63% 34,19%	101,05 99,64	100,16 101,05	1,41 +1,42	18:32:00 11.12.2025
Verisk Analytics A US92345Y1064	-31,05% 27,97%	216,77 214,48	215,39 219,06	2,30 +1,07	18:32:00 11.12.2025
Kraft Heinz Company US5007541064	-31,08% 26,00%	24,44 24,35	24,25 24,60	0,09 +0,37	18:31:00 11.12.2025
Masco US5745991068	-31,68% 34,00%	64,21 63,44	63,81 64,99	0,77 +1,21	18:31:00 11.12.2025
Salesforce US79466L3024	-31,76% 33,97%	262,94 264,20	260,84 267,21	-1,26 -0,48	18:32:00 11.12.2025
DaVita US23918K1088	-32,02% 32,71%	121,62 118,68	119,38 122,57	2,94 +2,48	18:19:00 11.12.2025
LKQ US5018892084	-32,24% 36,91%	31,11 30,20	30,51 31,21	0,91 +3,01	18:31:00 11.12.2025
Iron Mountain US46284V1017	-32,41% 36,99%	85,99 85,50	83,94 86,33	0,49 +0,57	18:31:00 11.12.2025
ServiceNow US81762P1021	-33,15% 41,81%	870,43 853,56	853,00 871,04	16,87 +1,98	18:31:00 11.12.2025
Weyerhaeuser US9621661043	-33,24% 29,27%	23,36 23,03	23,22 23,75	0,33 +1,41	18:32:00 11.12.2025
Accenture IE00B4BNMY34	-33,32% 29,47%	272,62 272,22	270,78 277,50	0,40 +0,15	18:31:00 11.12.2025
Molson Coors Brewing Company (MCBC) US60871R2094	-33,66% 30,53%	47,33 46,85	47,02 47,67	0,48 +1,02	18:31:00 11.12.2025
Air Products and Chemicals US0091581068	-33,69% 26,89%	241,43 236,71	239,00 242,00	4,72 +1,99	18:31:00 11.12.2025
International Flavors Fragrances US4595061015	-34,21% 29,81%	63,14 65,39	62,33 64,04	-2,25 -3,44	18:31:00 11.12.2025
Lennar US5260571048	-34,39% 37,99%	120,39 120,03	120,22 122,71	0,36 +0,30	18:31:00 11.12.2025
Hormel Foods US4404521001	-35,10% 28,10%	23,95 23,74	23,75 24,07	0,21 +0,88	18:28:00 11.12.2025
ONEOK US6826801036	-35,29% 33,68%	73,96 73,78	73,57 74,60	0,18 +0,24	18:28:00 11.12.2025
HP US40434L1052	-36,40% 38,91%	25,36 25,49	25,11 25,49	-0,13 -0,51	18:32:00 11.12.2025
Target US87612E1064	-37,07% 35,40%	97,02 94,62	94,78 97,15	2,40 +2,54	18:32:00 11.12.2025
Norwegian Cruise Line BMG667211046	-37,16% 55,57%	20,51 19,24	19,13 20,52	1,27 +6,60	18:32:00 11.12.2025
Edison International US2810201077	-37,24% 39,62%	58,14 57,49	57,71 58,69	0,65 +1,13	18:31:00 11.12.2025
General Mills US3703341046	-37,43% 25,16%	46,36 45,71	45,75 46,70	0,65 +1,42	18:31:00 11.12.2025
Comcast US20030N1019	-37,64% 34,51%	27,48 27,58	27,15 27,73	-0,11 -0,38	18:31:00 11.12.2025
International Paper US4601461035	-38,07% 39,89%	39,52 39,12	39,15 39,62	0,40 +1,02	18:31:00 11.12.2025
PayPal US70450Y1038	-38,13% 39,41%	61,25 61,16	59,85 61,66	0,09 +0,15	18:32:00 11.12.2025
DXC Technology US23355L1061	-38,70% 49,20%	12,68 12,89	12,68 12,68	-0,21 -1,59	08:19:00 11.12.2025
Erie Indemnity US29530P1021	-39,06% 35,35%	279,70 275,00	275,32 282,62	4,70 +1,71	18:25:00 11.12.2025
Align Technology US0162551016	-39,69% 52,60%	162,55 164,58	162,24 165,27	-2,03 -1,23	18:31:00 11.12.2025
Centene US15135B1017	-39,94% 56,60%	40,85 38,67	38,50 41,00	2,18 +5,64	18:31:00 11.12.2025
Global Payments US37940X1028	-40,04% 40,41%	81,55 80,34	79,90 82,00	1,21 +1,51	18:31:00 11.12.2025
Campbell Soup US1344291091	-40,55% 29,35%	28,94 28,18	28,30 29,11	0,76 +2,70	18:32:00 11.12.2025
Brown-Forman B US1156372096	-40,74% 40,94%	30,89 30,38	30,40 31,15	0,51 +1,68	18:31:00 11.12.2025
ConAgra Foods US2058871029	-42,80% 32,79%	17,62 17,44	17,43 17,70	0,18 +1,00	18:31:00 11.12.2025
Adobe US00724F1012	-43,69% 32,53%	352,75 343,13	333,81 353,30	9,62 +2,80	18:31:00 11.12.2025
Pool US73278L1052	-44,25% 37,63%	243,38 240,58	241,97 246,10	2,80 +1,16	18:31:00 11.12.2025
Clorox US1890541097	-44,30% 26,92%	102,93 102,52	102,74 103,75	0,41 +0,40	18:24:00 11.12.2025
Eastman Chemical Company US2774321002	-44,41% 42,82%	55,08 52,42	55,08 55,08	2,66 +5,07	08:09:00 11.12.2025
Fortune Brands Home Security US34964C1062	-44,43% 41,35%	43,40 41,40	43,40 43,40	2,00 +4,83	08:10:00 11.12.2025
Constellation Brands A US21036P1084	-45,24% 35,75%	150,40 148,51	148,63 151,51	1,89 +1,27	18:31:00 11.12.2025
DENTSPLY SIRONA US24906P1093	-46,46% 43,17%	10,00 9,88	9,66 10,00	0,12 +1,21	15:38:00 11.12.2025
Charter A US16119P1084	-47,27% 42,35%	211,73 213,29	209,37 215,80	-1,56 -0,73	18:31:00 11.12.2025
UnitedHealth US91324P1021	-48,28% 49,73%	337,80 328,37	329,13 338,28	9,43 +2,87	18:32:00 11.12.2025
Lyondellbasell Industries NL0009434992	-48,49% 45,19%	45,29 45,23	45,05 46,33	0,06 +0,13	18:32:00 11.12.2025
Baxter International US0718131099	-48,77% 46,60%	18,63 18,26	18,25 18,74	0,37 +2,03	18:31:00 11.12.2025
Dow US2605571031	-50,85% 49,57%	24,85 24,59	24,53 25,03	0,26 +1,06	18:32:00 11.12.2025
Chipotle Mexican Grill US1696561059	-52,61% 41,41%	34,85 33,94	34,04 34,87	0,91 +2,68	18:31:00 11.12.2025
Deckers Outdoor US2435371073	-54,95% 50,82%	100,58 100,71	99,65 102,28	-0,13 -0,13	18:31:00 11.12.2025
Perrigo Company IE00BGH1M568	-57,03% 42,99%	11,37 11,31	11,37 11,37	0,07 +0,57	08:04:00 11.12.2025
Under Armour US9043112062	-58,68% 53,29%	3,52 3,50	3,52 3,52	0,02 +0,69	08:11:00 11.12.2025
Gartner US3666511072	-59,10% 43,28%	233,83 230,88	230,87 235,00	2,95 +1,28	18:31:00 11.12.2025
CarMax US1431301027	-59,50% 51,10%	34,72 33,15	34,72 34,72	1,57 +4,74	08:10:00 11.12.2025
Under Armour US9043111072	-60,41% 54,98%	3,71 3,78	3,70 3,71	-0,07 -1,82	17:25:00 11.12.2025
Alexandria Real Estate Equities US0152711091	-62,87% 41,08%	46,40 46,47	46,09 47,19	-0,07 -0,15	18:31:00 11.12.2025
Robert Half US7703231032	-67,89% 43,61%	23,20 22,80	23,20 23,20	0,40 +1,75	08:09:00 11.12.2025
Fiserv US3377381088	-70,59% 59,41%	68,11 66,57	66,55 68,48	1,54 +2,31	18:31:00 11.12.2025
The Trade Desk A US88339J1051	-73,17% 70,44%	37,12 39,22	36,88 38,48	-2,10 -5,35	18:32:00 11.12.2025

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.