S&P 500
6.908,02
PKT
+29,53
PKT
+0,43
%
Indikation*
6.909,79
PKT
+31,30
PKT
+0,46
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
261,23% 60,27% |
178,25 176,76 |
175,00 178,40 |
1,49 +0,84 |
23:20:00 23.12.2025 |
|
||
|
Micron Technology US5951121038 |
174,90% 61,59% |
276,27 276,59 |
272,32 281,86 |
-0,32 -0,12 |
23:20:00 23.12.2025 |
|
||
|
Newmont US6516391066 |
141,07% 42,43% |
105,25 104,88 |
103,30 105,61 |
0,37 +0,35 |
22:15:00 23.12.2025 |
|
||
|
Lam Research US5128073062 |
116,88% 49,12% |
175,16 175,26 |
174,94 177,26 |
-0,10 -0,06 |
23:20:00 23.12.2025 |
|
||
|
Palantir US69608A1088 |
113,07% 68,33% |
194,13 193,98 |
191,75 195,37 |
0,15 +0,08 |
23:20:00 23.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
93,07% 64,15% |
965,37 950,79 |
947,47 970,00 |
14,58 +1,53 |
22:15:00 23.12.2025 |
|
||
|
AppLovin US03831W1080 |
91,72% 83,21% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
81,09% 43,74% |
1.268,75 1.265,66 |
1.259,01 1.271,89 |
3,09 +0,24 |
23:20:00 23.12.2025 |
|
||
|
Tapestry US8760301072 |
75,76% 44,83% |
129,44 128,97 |
129,03 130,26 |
0,47 +0,36 |
22:15:00 23.12.2025 |
|
||
|
Carvana US1468691027 |
73,39% 74,16% |
437,35 433,59 |
424,00 437,76 |
3,76 +0,87 |
22:15:00 23.12.2025 |
|
||
|
Amphenol US0320951017 |
68,97% 39,69% |
137,12 135,14 |
133,28 137,24 |
1,98 +1,47 |
22:15:00 23.12.2025 |
|
||
|
Corning US2193501051 |
67,59% 38,10% |
89,34 88,40 |
88,00 89,65 |
0,94 +1,06 |
22:15:00 23.12.2025 |
|
||
|
Intel US4581401001 |
67,03% 66,41% |
36,35 36,37 |
36,04 36,80 |
-0,02 -0,05 |
23:20:00 23.12.2025 |
|
||
|
Dollar General US2566771059 |
65,03% 38,83% |
134,25 137,52 |
133,91 137,07 |
-3,27 -2,38 |
22:15:00 23.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
63,49% 37,20% |
354,52 353,52 |
351,85 360,05 |
1,00 +0,28 |
22:15:00 23.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
59,15% 62,73% |
214,90 214,95 |
212,30 216,26 |
-0,05 -0,02 |
23:20:00 23.12.2025 |
|
||
|
Dollar Tree US2567461080 |
58,00% 42,79% |
119,53 122,49 |
119,06 123,08 |
-2,96 -2,42 |
23:20:00 23.12.2025 |
|
||
|
CVS Health US1266501006 |
55,63% 36,17% |
78,04 78,36 |
77,96 78,46 |
-0,32 -0,41 |
22:15:00 23.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
55,62% 30,98% |
207,37 205,20 |
204,30 207,81 |
2,17 +1,06 |
22:15:00 23.12.2025 |
|
||
|
NRG Energy US6293775085 |
52,63% 64,48% |
158,11 156,96 |
156,87 159,63 |
1,15 +0,73 |
22:15:00 23.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,10% 43,95% |
682,31 702,12 |
676,06 698,91 |
-19,81 -2,82 |
23:20:00 23.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
50,13% 32,76% |
215,70 215,49 |
215,30 217,19 |
0,21 +0,10 |
22:15:00 23.12.2025 |
|
||
|
General Motors US37045V1008 |
47,02% 37,94% |
82,75 83,03 |
82,67 83,43 |
-0,28 -0,34 |
22:15:00 23.12.2025 |
|
||
|
Citigroup US1729674242 |
45,02% 34,58% |
119,40 118,09 |
118,10 120,26 |
1,31 +1,11 |
22:15:00 23.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
44,15% 47,70% |
362,74 367,30 |
359,25 367,86 |
-4,56 -1,24 |
22:15:00 23.12.2025 |
|
||
|
Albemarle US0126531013 |
43,93% 65,78% |
146,70 145,38 |
146,26 149,87 |
1,32 +0,91 |
22:15:00 23.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,70% 34,88% |
314,35 309,78 |
309,35 314,92 |
4,57 +1,48 |
23:20:00 23.12.2025 |
|
||
|
Invesco BMG491BT1088 |
42,96% 40,37% |
27,09 27,34 |
27,05 27,40 |
-0,25 -0,91 |
22:15:00 23.12.2025 |
|
||
|
Expedia US30212P3038 |
42,72% 53,82% |
288,23 289,29 |
287,63 291,22 |
-1,06 -0,37 |
23:20:00 23.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,21% 33,39% |
315,68 311,33 |
310,75 316,30 |
4,35 +1,40 |
23:20:00 23.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
41,58% 42,36% |
164,59 164,99 |
163,87 165,33 |
-0,40 -0,24 |
23:20:00 23.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
41,14% 28,03% |
185,76 185,68 |
185,27 187,89 |
0,08 +0,04 |
22:15:00 23.12.2025 |
|
||
|
Applied Materials US0382221051 |
41,05% 46,91% |
260,23 259,01 |
258,01 260,43 |
1,22 +0,47 |
23:20:00 23.12.2025 |
|
||
|
Caterpillar US1491231015 |
40,46% 36,07% |
582,42 582,41 |
580,50 588,55 |
0,01 +0,00 |
22:15:00 23.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
39,92% 32,69% |
901,71 899,00 |
893,70 905,64 |
2,71 +0,30 |
22:15:00 23.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
37,50% 39,35% |
232,69 233,51 |
230,82 233,80 |
-0,82 -0,35 |
22:15:00 23.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
36,45% 35,92% |
121,13 119,96 |
119,45 121,15 |
1,17 +0,98 |
22:15:00 23.12.2025 |
|
||
|
HCA US40412C1018 |
36,07% 28,62% |
474,04 472,03 |
470,03 475,25 |
2,01 +0,43 |
22:15:00 23.12.2025 |
|
||
|
Incyte US45337C1027 |
35,91% 38,32% |
100,91 100,71 |
100,07 101,52 |
0,20 +0,20 |
23:20:00 23.12.2025 |
|
||
|
Broadcom US11135F1012 |
35,22% 53,81% |
349,32 341,45 |
338,58 350,11 |
7,87 +2,30 |
23:20:00 23.12.2025 |
|
||
|
Welltower US95040Q1040 |
33,63% 25,61% |
186,86 186,43 |
185,79 187,45 |
0,43 +0,23 |
22:15:00 23.12.2025 |
|
||
|
Cencora US03073E1055 |
33,59% 28,61% |
340,59 340,03 |
337,45 340,98 |
0,56 +0,16 |
22:15:00 23.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,74% 23,31% |
77,67 77,66 |
77,50 78,30 |
0,01 +0,01 |
23:20:00 23.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
32,42% 26,30% |
117,22 117,26 |
116,97 118,06 |
-0,04 -0,03 |
22:15:00 23.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
32,22% 47,53% |
65,96 65,80 |
65,49 66,33 |
0,17 +0,25 |
23:20:00 23.12.2025 |
|
||
|
Fox US35137L1052 |
31,97% 32,83% |
73,71 73,62 |
73,02 74,19 |
0,09 +0,12 |
23:20:00 23.12.2025 |
|
||
|
Comerica US2003401070 |
30,43% 38,68% |
75,00 75,00 |
75,00 75,00 |
0,00 +0,00 |
08:04:00 23.12.2025 |
|
||
|
Cummins US2310211063 |
29,77% 34,38% |
517,09 519,28 |
516,51 520,05 |
-2,19 -0,42 |
22:15:00 23.12.2025 |
|
||
|
Hasbro US4180561072 |
29,22% 32,85% |
81,41 81,56 |
81,35 81,80 |
-0,15 -0,18 |
23:20:00 23.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
28,77% 49,54% |
107,64 108,65 |
107,24 108,65 |
-1,01 -0,93 |
22:15:00 23.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
28,23% 32,42% |
179,50 179,76 |
179,15 180,58 |
-0,26 -0,14 |
22:15:00 23.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,15% 21,16% |
205,78 207,32 |
203,36 206,47 |
-1,54 -0,74 |
22:15:00 23.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
26,98% 35,47% |
604,09 612,95 |
602,02 616,14 |
-8,86 -1,45 |
23:20:00 23.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
26,27% 37,85% |
124,96 125,98 |
124,85 126,85 |
-1,02 -0,81 |
23:20:00 23.12.2025 |
|
||
|
McKesson US58155Q1031 |
26,05% 27,49% |
825,73 818,40 |
814,38 825,87 |
7,33 +0,90 |
22:15:00 23.12.2025 |
|
||
|
Northern Trust US6658591044 |
24,35% 32,20% |
140,19 140,26 |
139,62 141,06 |
-0,07 -0,05 |
23:20:00 23.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
24,07% 33,38% |
59,51 59,88 |
59,48 60,05 |
-0,37 -0,62 |
22:15:00 23.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,40% 36,28% |
204,27 203,79 |
203,81 204,37 |
0,48 +0,24 |
23:20:00 23.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
22,91% 38,35% |
398,84 398,60 |
395,60 399,66 |
0,24 +0,06 |
22:15:00 23.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
22,48% 32,02% |
151,65 153,02 |
151,49 153,02 |
-1,37 -0,90 |
22:15:00 23.12.2025 |
|
||
|
Take Two US8740541094 |
22,07% 31,48% |
249,23 248,58 |
247,71 249,45 |
0,65 +0,26 |
23:20:00 23.12.2025 |
|
||
|
Nucor US6703461052 |
21,96% 42,59% |
163,69 164,26 |
163,31 165,82 |
-0,57 -0,35 |
22:15:00 23.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
21,81% 33,46% |
887,14 886,47 |
882,02 888,73 |
0,67 +0,08 |
22:15:00 23.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,52% 50,76% |
189,21 183,69 |
182,90 189,33 |
5,52 +3,01 |
23:20:00 23.12.2025 |
|
||
|
Ventas US92276F1003 |
21,50% 26,84% |
79,11 79,18 |
78,82 79,34 |
-0,07 -0,09 |
22:15:00 23.12.2025 |
|
||
|
Ford Motor US3453708600 |
21,41% 37,48% |
13,29 13,46 |
13,28 13,45 |
-0,17 -1,26 |
22:15:00 23.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
21,25% 41,37% |
164,77 163,55 |
163,00 165,15 |
1,22 +0,75 |
22:15:00 23.12.2025 |
|
||
|
DoorDash US25809K1051 |
20,75% 46,73% |
|
|
- - |
|
|
||
|
State Street US8574771031 |
19,73% 33,68% |
130,70 130,87 |
130,02 131,14 |
-0,17 -0,13 |
22:15:00 23.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
19,66% 26,91% |
325,93 323,09 |
323,11 327,76 |
2,84 +0,88 |
22:15:00 23.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
19,54% 42,69% |
247,60 246,77 |
246,34 247,82 |
0,83 +0,34 |
22:15:00 23.12.2025 |
|
||
|
Analog Devices US0326541051 |
19,36% 36,15% |
276,73 275,82 |
274,58 277,44 |
0,91 +0,33 |
23:20:00 23.12.2025 |
|
||
|
Eli Lilly US5324571083 |
19,22% 41,63% |
1.071,64 1.076,48 |
1.063,50 1.088,03 |
-4,84 -0,45 |
22:15:00 23.12.2025 |
|
||
|
Charles Schwab US8085131055 |
19,12% 30,38% |
101,18 101,41 |
100,91 102,05 |
-0,23 -0,23 |
22:15:00 23.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,87% 28,79% |
125,19 124,16 |
124,06 127,41 |
1,03 +0,83 |
23:20:00 23.12.2025 |
|
||
|
eBay US2786421030 |
18,80% 40,00% |
84,05 84,00 |
83,98 84,82 |
0,05 +0,06 |
23:20:00 23.12.2025 |
|
||
|
CRH IE0001827041 |
18,53% 34,18% |
|
|
- - |
|
|
||
|
EMCOR Group US29084Q1004 |
18,34% 48,18% |
625,69 621,84 |
619,15 627,33 |
3,85 +0,62 |
22:15:00 23.12.2025 |
|
||
|
Quanta Services US74762E1029 |
17,88% 53,41% |
435,20 433,03 |
431,76 437,21 |
2,17 +0,50 |
22:15:00 23.12.2025 |
|
||
|
Cisco US17275R1023 |
17,45% 25,76% |
78,02 78,11 |
77,61 78,12 |
-0,09 -0,12 |
23:20:00 23.12.2025 |
|
||
|
IBM US4592001014 |
17,21% 32,98% |
303,78 302,79 |
300,68 305,08 |
0,99 +0,33 |
22:15:00 23.12.2025 |
|
||
|
Wells Fargo US9497461015 |
16,50% 34,14% |
94,47 94,28 |
94,03 94,66 |
0,19 +0,20 |
22:15:00 23.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
16,47% 38,71% |
85,57 85,85 |
85,50 86,10 |
-0,28 -0,33 |
22:15:00 23.12.2025 |
|
||
|
Philip Morris US7181721090 |
16,11% 28,92% |
162,06 159,70 |
159,30 162,29 |
2,36 +1,48 |
22:15:00 23.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
15,69% 26,56% |
139,08 139,55 |
139,02 140,45 |
-0,47 -0,34 |
22:15:00 23.12.2025 |
|
||
|
AbbVie US00287Y1091 |
15,66% 28,15% |
228,79 227,91 |
228,22 230,74 |
0,88 +0,39 |
22:15:00 23.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
15,55% 35,75% |
41,04 41,48 |
40,99 41,47 |
-0,44 -1,06 |
22:15:00 23.12.2025 |
|
||
|
Loews US5404241086 |
15,29% 23,48% |
107,51 108,08 |
107,32 108,36 |
-0,57 -0,53 |
22:15:00 23.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
14,97% 50,38% |
51,90 50,64 |
51,00 52,28 |
1,26 +2,49 |
22:15:00 23.12.2025 |
|
||
|
Universal Health Services US9139031002 |
14,20% 34,33% |
227,27 226,64 |
225,30 227,77 |
0,63 +0,28 |
22:15:00 23.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
14,12% 40,41% |
166,40 164,77 |
164,24 166,91 |
1,63 +0,99 |
22:15:00 23.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,89% 22,35% |
343,84 345,19 |
343,23 345,96 |
-1,35 -0,39 |
22:15:00 23.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
13,22% 33,45% |
163,85 164,06 |
162,47 164,20 |
-0,21 -0,13 |
22:15:00 23.12.2025 |
|
||
|
CBOE US12503M1080 |
12,76% 26,48% |
254,94 251,68 |
252,36 255,44 |
3,26 +1,30 |
22:15:00 23.12.2025 |
|
||
|
TJX Cos. US8725401090 |
12,58% 21,46% |
155,92 156,58 |
155,73 157,01 |
-0,66 -0,42 |
22:15:00 23.12.2025 |
|
||
|
American Express US0258161092 |
12,52% 29,61% |
382,19 380,85 |
380,15 384,50 |
1,34 +0,35 |
22:15:00 23.12.2025 |
|
||
|
Bank of America US0605051046 |
12,25% 30,46% |
55,97 55,88 |
55,81 56,22 |
0,09 +0,16 |
22:15:00 23.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
12,05% 47,08% |
41,56 42,24 |
41,39 42,66 |
-0,68 -1,61 |
22:15:00 23.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,71% 25,30% |
291,88 291,60 |
290,76 291,98 |
0,28 +0,10 |
22:15:00 23.12.2025 |
|
||
|
Prologis US74340W1036 |
11,41% 29,64% |
127,77 127,59 |
127,32 127,95 |
0,18 +0,14 |
22:15:00 23.12.2025 |
|
||
|
KeyCorp US4932671088 |
11,32% 35,85% |
21,05 21,21 |
21,04 21,25 |
-0,16 -0,75 |
22:15:00 23.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
10,62% 50,41% |
292,29 300,73 |
291,61 303,74 |
-8,44 -2,81 |
22:15:00 23.12.2025 |
|
||
|
Nasdaq US6311031081 |
10,22% 26,66% |
98,01 97,46 |
97,36 98,29 |
0,55 +0,56 |
23:20:00 23.12.2025 |
|
||
|
Amgen US0311621009 |
10,07% 29,54% |
331,49 331,39 |
328,09 333,66 |
0,10 +0,03 |
23:20:00 23.12.2025 |
|
||
|
Travelers US89417E1091 |
9,83% 26,17% |
292,46 291,64 |
290,94 293,97 |
0,82 +0,28 |
22:15:00 23.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,66% 25,93% |
115,15 114,62 |
114,32 115,23 |
0,53 +0,46 |
23:20:00 23.12.2025 |
|
||
|
Ross Stores US7782961038 |
9,45% 31,19% |
180,61 180,68 |
178,99 180,82 |
-0,07 -0,04 |
23:20:00 23.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
9,38% 28,93% |
580,06 584,66 |
577,36 585,28 |
-4,60 -0,79 |
22:15:00 23.12.2025 |
|
||
|
Sealed Air US81211K1007 |
9,32% 43,38% |
34,80 35,20 |
34,80 34,80 |
-0,40 -1,14 |
08:05:00 23.12.2025 |
|
||
|
3M US88579Y1010 |
9,30% 30,61% |
160,15 160,00 |
158,46 160,40 |
0,15 +0,09 |
22:15:00 23.12.2025 |
|
||
|
Entergy US29364G1031 |
9,22% 31,88% |
92,33 91,99 |
91,78 92,67 |
0,34 +0,37 |
22:15:00 23.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
8,00% 28,38% |
160,62 160,77 |
160,12 161,23 |
-0,15 -0,09 |
22:15:00 23.12.2025 |
|
||
|
Biogen US09062X1037 |
7,94% 36,54% |
174,82 174,70 |
173,17 175,58 |
0,12 +0,07 |
23:20:00 23.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
7,75% 29,47% |
86,59 86,43 |
86,29 87,00 |
0,16 +0,19 |
22:15:00 23.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,57% 21,75% |
97,47 97,71 |
97,27 97,87 |
-0,24 -0,25 |
22:15:00 23.12.2025 |
|
||
|
Qorvo US74736K1016 |
7,57% 50,33% |
72,50 73,04 |
72,50 72,50 |
-0,54 -0,74 |
08:05:00 23.12.2025 |
|
||
|
Walmart US9311421039 |
7,54% 25,68% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
VeriSign US92343E1029 |
7,51% 33,32% |
245,08 246,16 |
244,53 246,35 |
-1,08 -0,44 |
23:20:00 23.12.2025 |
|
||
|
Boeing US0970231058 |
6,77% 39,70% |
216,85 216,84 |
215,44 217,50 |
0,01 +0,00 |
22:15:00 23.12.2025 |
|
||
|
Franklin Resources US3546131018 |
6,58% 30,99% |
24,19 24,59 |
24,14 24,56 |
-0,40 -1,63 |
22:15:00 23.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,54% 31,10% |
66,37 66,04 |
66,00 66,85 |
0,33 +0,50 |
22:15:00 23.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
6,49% 48,77% |
24,58 24,70 |
24,46 24,80 |
-0,12 -0,49 |
22:15:00 23.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
6,31% 33,42% |
27,55 27,82 |
27,52 27,86 |
-0,27 -0,97 |
22:15:00 23.12.2025 |
|
||
|
Carnival PA1436583006 |
6,01% 49,84% |
31,66 32,20 |
31,33 32,89 |
-0,54 -1,68 |
22:15:00 23.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
5,79% 31,60% |
291,38 292,55 |
290,99 293,73 |
-1,17 -0,40 |
22:15:00 23.12.2025 |
|
||
|
Gap US3647601083 |
5,79% 60,56% |
22,81 23,77 |
22,81 22,81 |
-0,96 -4,04 |
09:06:00 23.12.2025 |
|
||
|
United Airlines US9100471096 |
5,66% 61,33% |
113,53 116,02 |
112,70 115,90 |
-2,49 -2,15 |
23:20:00 23.12.2025 |
|
||
|
Xylem US98419M1009 |
5,45% 26,34% |
138,62 139,11 |
138,24 139,17 |
-0,49 -0,35 |
22:15:00 23.12.2025 |
|
||
|
YUM! Brands US9884981013 |
5,43% 25,67% |
154,53 155,27 |
154,33 155,47 |
-0,74 -0,48 |
22:15:00 23.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
5,16% 51,79% |
70,50 72,06 |
70,34 71,89 |
-1,56 -2,16 |
22:15:00 23.12.2025 |
|
||
|
Textron US8832031012 |
4,95% 29,36% |
90,50 90,88 |
90,37 91,00 |
-0,38 -0,42 |
22:15:00 23.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
4,86% 28,61% |
89,52 89,24 |
89,32 89,98 |
0,28 +0,31 |
23:20:00 23.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
4,79% 27,08% |
86,23 86,53 |
85,83 86,53 |
-0,30 -0,35 |
22:15:00 23.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,77% 25,50% |
638,78 632,51 |
632,42 639,10 |
6,27 +0,99 |
22:15:00 23.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,64% 24,33% |
37,97 37,80 |
37,70 38,05 |
0,17 +0,45 |
22:15:00 23.12.2025 |
|
||
|
Microchip Technology US5950171042 |
4,47% 53,80% |
65,35 66,24 |
65,10 66,19 |
-0,89 -1,34 |
23:20:00 23.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,00% 26,74% |
165,78 166,96 |
165,75 167,59 |
-1,18 -0,71 |
23:20:00 23.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
3,87% 35,39% |
57,47 57,85 |
57,31 58,00 |
-0,38 -0,66 |
22:15:00 23.12.2025 |
|
||
|
Exelon US30161N1019 |
3,65% 23,17% |
43,46 43,55 |
43,23 43,59 |
-0,09 -0,21 |
23:20:00 23.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
3,56% 40,45% |
197,03 199,58 |
195,96 199,28 |
-2,55 -1,28 |
23:20:00 23.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,52% 34,98% |
459,21 460,31 |
457,27 461,47 |
-1,10 -0,24 |
23:20:00 23.12.2025 |
|
||
|
Devon Energy US25179M1036 |
3,32% 46,83% |
36,34 36,43 |
36,12 36,61 |
-0,09 -0,25 |
22:15:00 23.12.2025 |
|
||
|
Tesla US88160R1014 |
3,14% 65,19% |
485,56 488,73 |
482,85 491,92 |
-3,17 -0,65 |
23:20:00 23.12.2025 |
|
||
|
Phillips 66 US7185461040 |
3,04% 35,57% |
129,12 128,99 |
128,67 129,66 |
0,13 +0,10 |
22:15:00 23.12.2025 |
|
||
|
Oracle US68389X1054 |
2,96% 62,35% |
195,34 198,38 |
192,20 197,18 |
-3,04 -1,53 |
22:15:00 23.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
2,80% 36,04% |
1.414,60 1.412,41 |
1.402,20 1.416,54 |
2,19 +0,16 |
22:15:00 23.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,79% 27,61% |
175,08 176,34 |
174,61 176,55 |
-1,26 -0,71 |
22:15:00 23.12.2025 |
|
||
|
CSX US1264081035 |
2,53% 26,32% |
36,59 36,54 |
36,35 36,62 |
0,05 +0,14 |
23:20:00 23.12.2025 |
|
||
|
Expand Energy US1651677353 |
2,41% 38,40% |
111,17 107,84 |
108,50 111,50 |
3,33 +3,09 |
23:20:00 23.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
2,16% 29,99% |
54,49 54,87 |
54,47 55,12 |
-0,38 -0,69 |
22:15:00 23.12.2025 |
|
||
|
CME Group A US12572Q1058 |
1,76% 21,58% |
275,53 273,20 |
272,51 275,81 |
2,33 +0,85 |
23:20:00 23.12.2025 |
|
||
|
Nisource US65473P1057 |
1,73% 23,46% |
41,60 41,45 |
41,35 41,79 |
0,15 +0,36 |
22:15:00 23.12.2025 |
|
||
|
Fastenal US3119001044 |
1,44% 24,58% |
41,72 41,75 |
41,68 41,87 |
-0,03 -0,07 |
23:20:00 23.12.2025 |
|
||
|
Assurant US04621X1081 |
1,00% 30,48% |
241,25 241,51 |
240,74 242,99 |
-0,26 -0,11 |
22:15:00 23.12.2025 |
|
||
|
QUALCOMM US7475251036 |
0,76% 39,67% |
174,75 174,22 |
173,55 175,25 |
0,53 +0,30 |
23:20:00 23.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
0,73% 25,33% |
92,07 91,75 |
91,54 92,29 |
0,32 +0,35 |
23:20:00 23.12.2025 |
|
||
|
FirstEnergy US3379321074 |
0,54% 23,71% |
44,64 44,42 |
44,26 44,67 |
0,22 +0,50 |
22:15:00 23.12.2025 |
|
||
|
IQVIA US46266C1053 |
0,24% 38,87% |
225,15 224,37 |
222,99 225,38 |
0,78 +0,35 |
22:15:00 23.12.2025 |
|
||
|
Marriott US5719032022 |
0,17% 33,37% |
314,07 313,75 |
313,14 316,65 |
0,32 +0,10 |
23:20:00 23.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
0,16% 33,35% |
48,10 48,22 |
48,06 48,41 |
-0,12 -0,25 |
23:20:00 23.12.2025 |
|
||
|
United Rentals US9113631090 |
0,12% 36,77% |
817,85 816,73 |
810,11 820,54 |
1,12 +0,14 |
22:15:00 23.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ametek US0311001004 |
-0,32% 27,14% |
208,56 206,23 |
207,06 210,00 |
2,33 +1,13 |
22:15:00 23.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-0,37% 40,89% |
45,19 45,56 |
45,01 45,70 |
-0,37 -0,81 |
23:20:00 23.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-0,39% 24,73% |
124,54 125,20 |
124,00 125,04 |
-0,66 -0,53 |
22:15:00 23.12.2025 |
|
||
|
Henry Schein US8064071025 |
-0,42% 30,54% |
76,50 77,58 |
76,42 77,63 |
-1,08 -1,39 |
23:20:00 23.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-0,55% 31,02% |
211,95 212,90 |
211,71 213,34 |
-0,95 -0,45 |
22:15:00 23.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,72% 30,91% |
79,79 80,04 |
79,75 80,70 |
-0,25 -0,31 |
22:15:00 23.12.2025 |
|
||
|
Hershey US4278661081 |
-0,72% 30,29% |
182,62 186,38 |
179,00 185,00 |
-3,76 -2,02 |
22:15:00 23.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-0,74% 59,30% |
9,19 9,38 |
9,19 9,19 |
-0,19 -2,05 |
08:02:00 23.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,77% 18,43% |
69,87 70,21 |
69,69 70,25 |
-0,34 -0,48 |
22:15:00 23.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-0,81% 26,37% |
119,42 118,15 |
118,32 120,02 |
1,27 +1,07 |
22:15:00 23.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-0,85% 24,70% |
58,14 57,22 |
56,90 58,31 |
0,92 +1,61 |
22:15:00 23.12.2025 |
|
||
|
Microsoft US5949181045 |
-1,21% 27,30% |
486,85 484,92 |
484,85 487,82 |
1,93 +0,40 |
23:20:00 23.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-1,33% 33,64% |
17,73 17,92 |
17,71 17,93 |
-0,19 -1,06 |
23:20:00 23.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-1,35% 31,21% |
206,42 206,82 |
205,95 208,18 |
-0,40 -0,19 |
22:15:00 23.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,46% 22,80% |
264,74 267,38 |
264,16 267,98 |
-2,64 -0,99 |
22:15:00 23.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,54% 21,41% |
105,02 104,87 |
104,59 105,58 |
0,15 +0,14 |
22:15:00 23.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,60% 27,07% |
292,84 291,88 |
291,41 293,78 |
0,96 +0,33 |
22:15:00 23.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-1,63% 42,01% |
36,97 37,55 |
36,88 37,64 |
-0,58 -1,54 |
22:15:00 23.12.2025 |
|
||
|
Visa US92826C8394 |
-1,69% 24,08% |
353,38 352,09 |
352,00 356,26 |
1,29 +0,37 |
22:15:00 23.12.2025 |
|
||
|
Williams Companies US9694571004 |
-1,70% 36,91% |
59,75 58,92 |
58,84 59,78 |
0,83 +1,41 |
22:15:00 23.12.2025 |
|
||
|
Ameren US0236081024 |
-1,76% 23,78% |
99,35 99,46 |
98,69 99,66 |
-0,11 -0,11 |
22:15:00 23.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,79% 42,67% |
225,98 228,94 |
224,50 227,90 |
-2,96 -1,29 |
23:20:00 23.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-2,10% 29,57% |
187,60 186,66 |
185,82 187,64 |
0,94 +0,50 |
22:15:00 23.12.2025 |
|
||
|
Deere US2441991054 |
-2,15% 30,13% |
466,21 468,77 |
465,50 471,00 |
-2,56 -0,55 |
22:15:00 23.12.2025 |
|
||
|
Altria US02209S1033 |
-2,48% 21,84% |
58,75 58,61 |
58,34 58,76 |
0,14 +0,24 |
22:15:00 23.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,50% 37,22% |
664,94 661,50 |
658,38 666,00 |
3,44 +0,52 |
23:20:00 23.12.2025 |
|
||
|
Humana US4448591028 |
-2,53% 45,10% |
257,12 257,68 |
255,66 258,07 |
-0,56 -0,22 |
22:15:00 23.12.2025 |
|
||
|
PulteGroup US7458671010 |
-2,54% 38,77% |
117,38 119,11 |
116,36 119,52 |
-1,73 -1,45 |
22:15:00 23.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-2,63% 25,49% |
98,95 98,57 |
98,42 99,31 |
0,38 +0,39 |
22:15:00 23.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-2,68% 23,03% |
65,26 65,03 |
64,84 65,33 |
0,23 +0,35 |
23:20:00 23.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,85% 21,06% |
500,51 499,95 |
498,16 502,31 |
0,56 +0,11 |
22:15:00 23.12.2025 |
|
||
|
AES US00130H1059 |
-2,90% 51,43% |
13,90 13,86 |
13,81 14,01 |
0,04 +0,29 |
22:15:00 23.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-3,20% 52,78% |
127,62 126,61 |
126,41 128,63 |
1,01 +0,80 |
22:15:00 23.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-3,23% 26,66% |
123,86 125,19 |
123,64 125,95 |
-1,33 -1,06 |
22:15:00 23.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-3,26% 23,47% |
576,35 575,70 |
575,75 581,59 |
0,65 +0,11 |
22:15:00 23.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-3,28% 33,47% |
67,28 66,68 |
65,92 67,28 |
0,60 +0,90 |
21:46:00 23.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,33% 38,14% |
577,34 579,83 |
573,91 579,00 |
-2,49 -0,43 |
23:20:00 23.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,33% 24,16% |
74,01 73,85 |
73,49 74,29 |
0,16 +0,22 |
23:20:00 23.12.2025 |
|
||
|
Moodys US6153691059 |
-3,37% 31,03% |
515,39 509,65 |
508,87 515,79 |
5,74 +1,13 |
22:15:00 23.12.2025 |
|
||
|
Halliburton US4062161017 |
-3,45% 45,21% |
28,17 28,19 |
27,96 28,50 |
-0,02 -0,07 |
22:15:00 23.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-3,67% 30,00% |
135,49 134,99 |
134,81 136,17 |
0,50 +0,37 |
22:15:00 23.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,86% 43,91% |
785,17 779,36 |
777,29 792,42 |
5,81 +0,75 |
23:20:00 23.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,03% 30,24% |
85,18 85,21 |
84,60 85,35 |
-0,03 -0,04 |
23:20:00 23.12.2025 |
|
||
|
Allstate US0200021014 |
-4,13% 30,42% |
209,55 208,28 |
208,24 210,29 |
1,27 +0,61 |
22:15:00 23.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-4,14% 30,98% |
165,77 166,00 |
165,01 167,05 |
-0,23 -0,14 |
22:15:00 23.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,14% 35,85% |
579,94 575,70 |
574,65 580,56 |
4,24 +0,74 |
22:15:00 23.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,17% 20,42% |
161,95 161,45 |
161,18 162,57 |
0,50 +0,31 |
22:15:00 23.12.2025 |
|
||
|
Paccar US6937181088 |
-4,24% 30,33% |
111,72 112,81 |
111,68 112,78 |
-1,09 -0,97 |
23:20:00 23.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,37% 22,19% |
116,79 116,30 |
116,20 117,16 |
0,49 +0,42 |
22:15:00 23.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,39% 20,05% |
310,84 316,22 |
310,68 314,02 |
-5,38 -1,70 |
22:15:00 23.12.2025 |
|
||
|
DTE Energy US2333311072 |
-4,42% 21,21% |
128,52 128,31 |
127,88 129,05 |
0,21 +0,16 |
22:15:00 23.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-4,71% 31,47% |
96,09 96,43 |
95,70 96,22 |
-0,34 -0,35 |
22:15:00 23.12.2025 |
|
||
|
AutoZone US0533321024 |
-5,03% 25,33% |
3.463,61 3.413,81 |
3.430,50 3.485,40 |
49,80 +1,46 |
22:15:00 23.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-5,07% 40,59% |
316,93 317,57 |
314,57 317,33 |
-0,64 -0,20 |
23:20:00 23.12.2025 |
|
||
|
PPL US69351T1060 |
-5,10% 24,53% |
34,81 34,68 |
34,59 34,84 |
0,13 +0,37 |
22:15:00 23.12.2025 |
|
||
|
Intuit US4612021034 |
-5,26% 32,62% |
674,14 675,21 |
666,75 676,00 |
-1,07 -0,16 |
23:20:00 23.12.2025 |
|
||
|
Realty US7561091049 |
-5,29% 17,52% |
55,93 56,67 |
55,87 56,80 |
-0,74 -1,31 |
22:15:00 23.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-5,37% 27,63% |
332,30 332,40 |
330,93 334,11 |
-0,10 -0,03 |
23:20:00 23.12.2025 |
|
||
|
Aflac US0010551028 |
-5,42% 21,84% |
110,72 110,05 |
110,22 111,07 |
0,67 +0,61 |
22:15:00 23.12.2025 |
|
||
|
Apple US0378331005 |
-5,54% 34,83% |
272,36 270,97 |
269,57 272,45 |
1,39 +0,51 |
23:20:00 23.12.2025 |
|
||
|
American Water Works US0304201033 |
-5,69% 26,60% |
130,75 131,67 |
130,47 131,60 |
-0,92 -0,70 |
22:15:00 23.12.2025 |
|
||
|
AT&T US00206R1023 |
-5,69% 24,36% |
24,46 24,30 |
24,26 24,53 |
0,16 +0,66 |
22:15:00 23.12.2025 |
|
||
|
Waste Management US94106L1098 |
-5,72% 18,43% |
220,34 219,66 |
219,25 220,47 |
0,68 +0,31 |
22:15:00 23.12.2025 |
|
||
|
S&P Global US78409V1044 |
-5,89% 24,73% |
525,14 521,90 |
520,94 527,04 |
3,24 +0,62 |
22:15:00 23.12.2025 |
|
||
|
ResMed US7611521078 |
-6,21% 29,70% |
244,60 246,67 |
243,24 246,02 |
-2,07 -0,84 |
22:15:00 23.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-6,21% 45,65% |
188,11 191,09 |
186,63 191,99 |
-2,98 -1,56 |
22:15:00 23.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-6,45% 38,29% |
25,98 25,52 |
25,69 26,06 |
0,46 +1,80 |
22:15:00 23.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-6,52% 35,38% |
38,20 38,33 |
37,94 38,89 |
-0,13 -0,34 |
22:15:00 23.12.2025 |
|
||
|
Chevron US1667641005 |
-6,54% 27,39% |
150,51 149,80 |
149,86 151,04 |
0,71 +0,47 |
22:15:00 23.12.2025 |
|
||
|
Waters US9418481035 |
-6,56% 41,39% |
383,21 384,14 |
381,01 383,86 |
-0,93 -0,24 |
22:15:00 23.12.2025 |
|
||
|
BlackRock US09290D1019 |
-6,60% 27,93% |
1.086,55 1.088,21 |
1.083,78 1.091,30 |
-1,66 -0,15 |
22:15:00 23.12.2025 |
|
||
|
Southern US8425871071 |
-6,60% 19,77% |
86,39 85,72 |
85,68 86,79 |
0,67 +0,78 |
22:15:00 23.12.2025 |
|
||
|
Hologic US4364401012 |
-6,62% 34,06% |
74,87 74,91 |
74,85 75,03 |
-0,04 -0,05 |
23:20:00 23.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-6,97% 38,30% |
144,47 145,38 |
143,30 145,89 |
-0,91 -0,63 |
22:15:00 23.12.2025 |
|
||
|
FedEx US31428X1063 |
-7,14% 34,13% |
295,21 292,78 |
290,83 295,44 |
2,43 +0,83 |
22:15:00 23.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,14% 23,58% |
70,02 69,77 |
69,53 70,25 |
0,25 +0,36 |
22:15:00 23.12.2025 |
|
||
|
Merck US58933Y1055 |
-7,36% 31,58% |
105,04 104,72 |
104,33 105,38 |
0,32 +0,31 |
22:15:00 23.12.2025 |
|
||
|
Republic Services US7607591002 |
-7,46% 20,46% |
213,06 212,92 |
212,76 213,76 |
0,14 +0,07 |
22:15:00 23.12.2025 |
|
||
|
Dover US2600031080 |
-7,53% 32,23% |
199,95 199,51 |
198,77 200,41 |
0,44 +0,22 |
22:15:00 23.12.2025 |
|
||
|
F5 Networks US3156161024 |
-7,73% 45,26% |
260,46 260,40 |
258,37 261,51 |
0,06 +0,02 |
23:20:00 23.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-7,98% 30,04% |
187,00 189,26 |
184,66 189,10 |
-2,26 -1,19 |
22:15:00 23.12.2025 |
|
||
|
Illumina US4523271090 |
-8,19% 54,55% |
114,98 116,64 |
114,38 115,70 |
-1,66 -1,42 |
21:46:00 23.12.2025 |
|
||
|
Cintas US1729081059 |
-8,24% 24,11% |
190,66 191,99 |
189,88 192,58 |
-1,33 -0,69 |
23:20:00 23.12.2025 |
|
||
|
Union Pacific US9078181081 |
-8,34% 25,23% |
234,15 234,61 |
233,27 235,01 |
-0,46 -0,20 |
22:15:00 23.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,36% 13,43% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,41% 31,60% |
297,58 300,47 |
295,65 299,78 |
-2,89 -0,96 |
23:20:00 23.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-8,43% 34,77% |
18,36 18,63 |
18,33 18,66 |
-0,27 -1,45 |
23:20:00 23.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-8,52% 33,22% |
138,36 138,52 |
137,65 138,85 |
-0,16 -0,12 |
22:15:00 23.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-8,64% 21,31% |
88,03 87,69 |
87,59 88,25 |
0,34 +0,39 |
22:15:00 23.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-8,79% 29,63% |
105,47 105,27 |
104,87 105,74 |
0,20 +0,19 |
22:15:00 23.12.2025 |
|
||
|
Snap-On US8330341012 |
-8,79% 28,00% |
352,01 350,03 |
350,12 352,62 |
1,98 +0,57 |
22:15:00 23.12.2025 |
|
||
|
Amazon US0231351067 |
-9,27% 36,75% |
232,14 228,43 |
228,73 232,45 |
3,71 +1,62 |
23:20:00 23.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-9,62% 35,18% |
1.314,52 1.301,79 |
1.297,00 1.317,80 |
12,73 +0,98 |
22:15:00 23.12.2025 |
|
||
|
Kroger US5010441013 |
-9,68% 27,18% |
62,30 62,29 |
62,10 62,75 |
0,01 +0,02 |
22:15:00 23.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-9,73% 43,15% |
24,29 24,32 |
24,08 24,56 |
-0,03 -0,12 |
22:15:00 23.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,87% 35,57% |
|
|
- - |
|
|
||
|
Sempra Energy US8168511090 |
-10,02% 34,40% |
88,68 88,09 |
87,80 88,86 |
0,59 +0,67 |
22:15:00 23.12.2025 |
|
||
|
Airbnb US0090661010 |
-10,14% 37,49% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-10,16% 34,37% |
93,50 93,23 |
92,78 93,81 |
0,27 +0,29 |
23:20:00 23.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-10,76% 27,97% |
57,79 58,64 |
57,51 58,58 |
-0,85 -1,45 |
22:15:00 23.12.2025 |
|
||
|
Starbucks US8552441094 |
-10,82% 35,33% |
83,86 86,17 |
83,38 86,14 |
-2,31 -2,68 |
23:20:00 23.12.2025 |
|
||
|
MetLife US59156R1086 |
-11,01% 31,15% |
80,91 81,35 |
80,88 81,52 |
-0,44 -0,54 |
22:15:00 23.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,03% 19,66% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
-11,37% 27,81% |
482,55 483,57 |
481,50 484,81 |
-1,02 -0,21 |
22:15:00 23.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-11,44% 31,90% |
27,28 26,89 |
26,84 27,29 |
0,39 +1,45 |
22:15:00 23.12.2025 |
|
||
|
Walt Disney US2546871060 |
-11,53% 29,73% |
113,22 112,38 |
112,08 113,31 |
0,84 +0,75 |
22:15:00 23.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,58% 34,12% |
273,75 275,60 |
273,35 275,68 |
-1,85 -0,67 |
22:15:00 23.12.2025 |
|
||
|
Danaher US2358511028 |
-11,62% 33,44% |
230,83 228,01 |
227,06 231,20 |
2,82 +1,24 |
22:15:00 23.12.2025 |
|
||
|
Verizon US92343V1044 |
-11,70% 23,79% |
39,92 39,98 |
39,87 40,20 |
-0,06 -0,15 |
22:15:00 23.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,93% 27,42% |
67,74 68,11 |
67,37 68,21 |
-0,37 -0,54 |
22:15:00 23.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-12,40% 26,15% |
242,15 242,07 |
239,63 242,21 |
0,08 +0,03 |
22:15:00 23.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-12,53% 86,12% |
30,76 31,07 |
30,27 31,10 |
-0,31 -1,00 |
23:20:00 23.12.2025 |
|
||
|
Stryker US8636671013 |
-12,91% 23,14% |
354,82 356,52 |
353,96 355,63 |
-1,70 -0,48 |
22:15:00 23.12.2025 |
|
||
|
Sysco US8718291078 |
-13,15% 21,81% |
73,99 74,58 |
73,75 74,61 |
-0,59 -0,79 |
22:15:00 23.12.2025 |
|
||
|
Fortive US34959J1088 |
-13,18% 30,14% |
55,64 55,68 |
55,29 55,77 |
-0,04 -0,07 |
22:15:00 23.12.2025 |
|
||
|
News B US65249B2088 |
-13,19% 30,15% |
30,00 29,89 |
29,90 30,08 |
0,11 +0,37 |
23:20:00 23.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-13,21% 41,03% |
177,08 178,82 |
176,69 178,55 |
-1,74 -0,97 |
23:20:00 23.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-13,41% 28,66% |
181,22 181,03 |
180,44 181,48 |
0,19 +0,10 |
22:15:00 23.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-13,78% 38,59% |
92,73 93,31 |
92,45 93,64 |
-0,58 -0,62 |
22:15:00 23.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,88% 26,33% |
114,18 114,84 |
114,16 115,18 |
-0,66 -0,57 |
22:15:00 23.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-14,06% 31,09% |
54,28 54,66 |
54,01 54,76 |
-0,38 -0,70 |
22:15:00 23.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,30% 59,79% |
475,47 481,24 |
469,93 478,11 |
-5,77 -1,20 |
23:20:00 23.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-14,55% 62,23% |
34,42 34,32 |
34,42 34,42 |
0,10 +0,29 |
08:08:00 23.12.2025 |
|
||
|
NetApp US64110D1046 |
-14,59% 46,36% |
109,84 110,90 |
109,69 111,33 |
-1,06 -0,96 |
23:20:00 23.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,72% 25,09% |
143,68 147,05 |
143,56 147,03 |
-3,37 -2,29 |
23:20:00 23.12.2025 |
|
||
|
Pfizer US7170811035 |
-14,80% 26,98% |
24,88 25,21 |
24,84 25,34 |
-0,33 -1,31 |
22:15:00 23.12.2025 |
|
||
|
American Tower US03027X1000 |
-14,84% 26,63% |
174,51 172,53 |
172,16 174,58 |
1,98 +1,15 |
22:15:00 23.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-14,87% 27,02% |
191,91 190,63 |
188,83 191,94 |
1,28 +0,67 |
23:20:00 23.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-15,00% 27,41% |
80,43 80,72 |
79,51 80,65 |
-0,29 -0,36 |
22:15:00 23.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,02% 50,99% |
|
|
- - |
|
|
||
|
Stanley Black Decker US8545021011 |
-15,16% 43,79% |
74,65 75,24 |
73,70 74,74 |
-0,59 -0,78 |
22:15:00 23.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-15,43% 23,89% |
251,83 251,57 |
251,24 252,88 |
0,26 +0,10 |
22:15:00 23.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-15,52% 30,87% |
87,42 86,43 |
86,22 87,46 |
0,99 +1,15 |
22:15:00 23.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-15,74% 29,83% |
337,04 335,66 |
335,04 337,67 |
1,38 +0,41 |
22:15:00 23.12.2025 |
|
||
|
Ball US0584981064 |
-15,97% 29,91% |
52,23 52,32 |
51,83 52,44 |
-0,09 -0,17 |
22:15:00 23.12.2025 |
|
||
|
Grainger US3848021040 |
-16,04% 30,97% |
1.023,90 1.034,87 |
1.022,20 1.034,80 |
-10,97 -1,06 |
22:15:00 23.12.2025 |
|
||
|
Akamai US00971T1016 |
-16,10% 36,75% |
89,23 90,11 |
88,62 89,89 |
-0,88 -0,98 |
23:20:00 23.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-16,12% 39,02% |
51,08 51,72 |
50,51 51,76 |
-0,64 -1,24 |
23:20:00 23.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-16,32% 28,08% |
324,05 323,84 |
321,44 325,00 |
0,21 +0,06 |
22:15:00 23.12.2025 |
|
||
|
News US65249B1098 |
-16,54% 25,35% |
26,40 26,27 |
26,23 26,42 |
0,13 +0,49 |
23:20:00 23.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-16,62% 45,70% |
322,81 320,39 |
319,21 324,13 |
2,42 +0,76 |
22:15:00 23.12.2025 |
|
||
|
CF Industries US1252691001 |
-17,02% 34,97% |
78,14 77,43 |
77,57 78,71 |
0,71 +0,92 |
22:15:00 23.12.2025 |
|
||
|
Regency Centers US7588491032 |
-17,02% 22,46% |
69,12 69,11 |
68,57 69,28 |
0,01 +0,01 |
23:20:00 23.12.2025 |
|
||
|
Progressive US7433151039 |
-17,11% 26,30% |
227,89 227,36 |
227,22 228,58 |
0,53 +0,23 |
22:15:00 23.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-17,33% 27,85% |
498,38 495,92 |
495,47 499,52 |
2,46 +0,50 |
22:15:00 23.12.2025 |
|
||
|
Boston Properties US1011211018 |
-17,41% 32,93% |
68,80 69,45 |
68,59 69,26 |
-0,65 -0,94 |
22:15:00 23.12.2025 |
|
||
|
Elevance Health US0367521038 |
-17,58% 39,72% |
343,22 344,27 |
341,82 345,33 |
-1,05 -0,30 |
22:15:00 23.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-18,24% 30,91% |
104,03 104,80 |
103,97 105,20 |
-0,77 -0,73 |
23:20:00 23.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,27% 32,31% |
66,64 66,60 |
65,79 66,73 |
0,04 +0,06 |
23:20:00 23.12.2025 |
|
||
|
Packaging US6951561090 |
-18,58% 28,83% |
206,83 206,55 |
205,30 207,32 |
0,28 +0,14 |
22:15:00 23.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-18,61% 25,49% |
259,69 260,84 |
257,84 261,13 |
-1,15 -0,44 |
22:15:00 23.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,74% 25,07% |
54,15 54,31 |
53,54 54,30 |
-0,16 -0,29 |
23:20:00 23.12.2025 |
|
||
|
Blackstone US09260D1072 |
-18,90% 39,85% |
155,16 155,83 |
155,03 156,70 |
-0,67 -0,43 |
22:15:00 23.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-18,90% 31,24% |
78,70 79,64 |
78,12 79,74 |
-0,94 -1,18 |
22:15:00 23.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-18,99% 34,18% |
97,95 99,15 |
97,51 98,66 |
-1,20 -1,21 |
22:15:00 23.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-19,45% 29,03% |
258,70 258,25 |
256,59 259,00 |
0,45 +0,17 |
22:15:00 23.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-20,99% 24,30% |
854,79 850,00 |
846,80 854,97 |
4,79 +0,56 |
23:20:00 23.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,02% 21,88% |
136,24 136,68 |
135,62 137,02 |
-0,44 -0,32 |
22:15:00 23.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-21,26% 69,89% |
242,30 247,90 |
238,80 245,15 |
-5,60 -2,26 |
23:20:00 23.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-21,29% 56,21% |
23,11 24,27 |
23,09 24,30 |
-1,16 -4,78 |
22:15:00 23.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-21,33% 31,79% |
197,67 195,76 |
195,76 197,94 |
1,91 +0,98 |
23:20:00 23.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,41% 23,95% |
344,97 346,39 |
341,97 345,58 |
-1,42 -0,41 |
22:15:00 23.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,50% 23,18% |
257,01 259,74 |
256,61 260,27 |
-2,74 -1,05 |
23:20:00 23.12.2025 |
|
||
|
Masco US5745991068 |
-21,70% 34,09% |
64,07 64,26 |
63,19 64,57 |
-0,19 -0,30 |
22:15:00 23.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-21,77% 24,29% |
129,40 130,76 |
129,14 130,99 |
-1,36 -1,04 |
22:15:00 23.12.2025 |
|
||
|
Public Storage US74460D1090 |
-21,86% 24,70% |
259,43 261,41 |
258,71 261,36 |
-1,98 -0,76 |
22:15:00 23.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-22,21% 37,51% |
97,58 97,77 |
97,14 97,85 |
-0,19 -0,19 |
22:15:00 23.12.2025 |
|
||
|
McCormick US5797802064 |
-22,41% 25,24% |
68,90 68,92 |
68,30 69,16 |
-0,02 -0,03 |
22:15:00 23.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,45% 24,08% |
185,90 185,51 |
185,13 186,15 |
0,39 +0,21 |
22:15:00 23.12.2025 |
|
||
|
Western Union Company US9598021098 |
-22,80% 35,11% |
7,84 7,92 |
7,84 7,84 |
-0,08 -1,01 |
08:08:00 23.12.2025 |
|
||
|
Equifax US2944291051 |
-23,14% 41,48% |
219,99 220,46 |
217,45 220,14 |
-0,47 -0,21 |
22:15:00 23.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-23,36% 24,55% |
62,33 62,29 |
61,67 62,45 |
0,04 +0,06 |
22:15:00 23.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,73% 33,17% |
195,67 196,74 |
194,90 196,36 |
-1,07 -0,54 |
22:15:00 23.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-23,76% 31,67% |
103,99 103,42 |
103,31 104,07 |
0,57 +0,55 |
22:15:00 23.12.2025 |
|
||
|
PPG Industries US6935061076 |
-23,77% 34,10% |
102,67 103,37 |
102,34 103,93 |
-0,70 -0,68 |
22:15:00 23.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,89% 26,74% |
449,34 449,25 |
446,04 449,39 |
0,09 +0,02 |
23:20:00 23.12.2025 |
|
||
|
V.F. US9182041080 |
-24,01% 70,42% |
15,68 15,65 |
15,51 15,68 |
0,03 +0,20 |
10:02:00 23.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-24,11% 24,54% |
20,11 20,03 |
19,94 20,20 |
0,08 +0,40 |
22:15:00 23.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-24,24% 29,11% |
23,55 23,71 |
23,42 23,70 |
-0,16 -0,67 |
22:15:00 23.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-24,64% 21,80% |
79,93 79,04 |
78,85 80,05 |
0,89 +1,13 |
22:15:00 23.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,75% 40,87% |
40,10 40,27 |
39,72 40,41 |
-0,17 -0,42 |
22:15:00 23.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-25,10% 30,91% |
153,88 153,51 |
151,76 154,03 |
0,37 +0,24 |
22:15:00 23.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-25,12% 20,20% |
143,18 142,69 |
142,10 143,73 |
0,49 +0,34 |
22:15:00 23.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-25,15% 31,24% |
89,43 89,80 |
88,94 89,82 |
-0,37 -0,41 |
22:15:00 23.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,25% 26,19% |
195,50 195,96 |
194,79 196,01 |
-0,46 -0,23 |
23:20:00 23.12.2025 |
|
||
|
Best Buy US0865161014 |
-26,18% 43,67% |
69,58 71,30 |
69,45 71,36 |
-1,72 -2,41 |
22:15:00 23.12.2025 |
|
||
|
UDR US9026531049 |
-26,53% 24,06% |
36,05 36,11 |
35,57 36,15 |
-0,06 -0,17 |
22:15:00 23.12.2025 |
|
||
|
Equinix US29444U7000 |
-26,74% 33,22% |
760,13 757,92 |
753,76 761,00 |
2,21 +0,29 |
23:20:00 23.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-27,52% 27,11% |
244,77 244,78 |
242,23 244,90 |
-0,01 +0,00 |
22:15:00 23.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,53% 37,88% |
66,80 66,89 |
66,46 67,31 |
-0,09 -0,13 |
22:15:00 23.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,98% 30,65% |
46,03 46,55 |
45,71 46,88 |
-0,52 -1,12 |
22:15:00 23.12.2025 |
|
||
|
Paychex US7043261079 |
-28,07% 31,06% |
114,10 114,88 |
113,72 114,99 |
-0,78 -0,68 |
23:20:00 23.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-28,58% 23,32% |
181,64 182,52 |
179,81 182,95 |
-0,88 -0,48 |
22:15:00 23.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,05% 63,78% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Lennar US5260571048 |
-29,13% 38,02% |
104,74 106,99 |
104,28 107,00 |
-2,25 -2,10 |
22:15:00 23.12.2025 |
|
||
|
Adobe US00724F1012 |
-29,16% 29,95% |
352,42 357,53 |
350,58 359,62 |
-5,11 -1,43 |
23:20:00 23.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-29,21% 44,90% |
45,63 44,36 |
45,34 45,63 |
1,27 +2,86 |
08:15:00 23.12.2025 |
|
||
|
Church Dwight US1713401024 |
-29,21% 24,03% |
85,25 84,24 |
83,96 85,43 |
1,01 +1,20 |
22:15:00 23.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,30% 25,11% |
378,38 372,70 |
372,03 380,06 |
5,68 +1,52 |
22:15:00 23.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,50% 26,04% |
23,70 24,15 |
23,61 24,13 |
-0,45 -1,86 |
23:20:00 23.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-29,66% 34,23% |
100,19 100,73 |
99,88 100,90 |
-0,54 -0,54 |
22:15:00 23.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,83% 28,22% |
218,46 220,44 |
217,76 220,34 |
-1,98 -0,90 |
23:20:00 23.12.2025 |
|
||
|
DaVita US23918K1088 |
-29,98% 32,71% |
114,72 116,51 |
114,65 116,28 |
-1,79 -1,54 |
22:15:00 23.12.2025 |
|
||
|
Comcast US20030N1019 |
-31,16% 34,98% |
29,38 29,26 |
29,01 29,41 |
0,12 +0,41 |
23:20:00 23.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-31,40% 30,29% |
66,37 66,57 |
66,17 67,00 |
-0,20 -0,30 |
22:15:00 23.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-32,01% 37,40% |
80,80 81,02 |
79,50 81,02 |
-0,22 -0,27 |
22:15:00 23.12.2025 |
|
||
|
Salesforce US79466L3024 |
-32,26% 34,00% |
263,43 264,63 |
260,53 264,09 |
-1,20 -0,45 |
22:15:00 23.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-32,28% 25,92% |
100,11 99,78 |
99,60 100,56 |
0,33 +0,33 |
23:20:00 23.12.2025 |
|
||
|
Edison International US2810201077 |
-32,83% 39,69% |
60,06 60,63 |
59,98 60,69 |
-0,57 -0,94 |
22:15:00 23.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-32,98% 27,94% |
24,09 24,12 |
23,86 24,10 |
-0,03 -0,12 |
22:15:00 23.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,24% 52,28% |
156,76 159,28 |
155,99 158,50 |
-2,52 -1,58 |
23:20:00 23.12.2025 |
|
||
|
Nike US6541061031 |
-33,36% 44,35% |
57,34 57,22 |
56,99 57,59 |
0,12 +0,21 |
22:15:00 23.12.2025 |
|
||
|
General Mills US3703341046 |
-34,14% 25,19% |
46,64 47,40 |
46,45 47,35 |
-0,76 -1,60 |
22:15:00 23.12.2025 |
|
||
|
Global Payments US37940X1028 |
-34,47% 40,59% |
80,19 81,29 |
79,77 81,71 |
-1,10 -1,35 |
22:15:00 23.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-34,55% 41,37% |
42,60 43,20 |
42,60 42,60 |
-0,60 -1,39 |
08:02:00 23.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-34,64% 28,47% |
270,77 270,67 |
268,90 271,50 |
0,10 +0,04 |
22:15:00 23.12.2025 |
|
||
|
Target US87612E1064 |
-34,68% 35,51% |
94,30 95,20 |
93,79 95,33 |
-0,90 -0,95 |
22:15:00 23.12.2025 |
|
||
|
ONEOK US6826801036 |
-34,82% 33,80% |
73,46 72,82 |
72,68 73,49 |
0,64 +0,88 |
22:15:00 23.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-34,84% 50,43% |
64,48 65,24 |
64,29 65,16 |
-0,76 -1,16 |
23:20:00 23.12.2025 |
|
||
|
International Paper US4601461035 |
-36,41% 40,10% |
39,46 39,29 |
39,00 39,61 |
0,17 +0,43 |
22:15:00 23.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-36,45% 49,14% |
12,93 13,09 |
12,88 12,93 |
-0,16 -1,18 |
12:01:00 23.12.2025 |
|
||
|
HP US40434L1052 |
-36,49% 38,85% |
22,93 23,17 |
22,79 23,39 |
-0,24 -1,04 |
22:15:00 23.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-36,53% 43,53% |
154,36 156,68 |
151,66 156,04 |
-2,32 -1,48 |
22:15:00 23.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-37,46% 43,27% |
53,64 54,00 |
53,64 53,64 |
-0,36 -0,67 |
08:02:00 23.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-38,01% 29,21% |
27,68 28,55 |
27,65 28,50 |
-0,87 -3,05 |
23:20:00 23.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-38,97% 35,47% |
283,78 286,15 |
283,77 286,79 |
-2,37 -0,83 |
23:20:00 23.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-39,07% 40,95% |
26,64 28,10 |
26,57 28,09 |
-1,46 -5,20 |
22:15:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,52% 39,08% |
59,41 59,86 |
58,95 60,07 |
-0,45 -0,75 |
23:20:00 23.12.2025 |
|
||
|
Pool US73278L1052 |
-39,80% 37,73% |
230,55 232,30 |
229,90 234,31 |
-1,75 -0,75 |
23:20:00 23.12.2025 |
|
||
|
Centene US15135B1017 |
-41,96% 56,90% |
39,60 39,95 |
39,34 39,99 |
-0,35 -0,88 |
22:15:00 23.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,39% 48,89% |
324,80 325,16 |
324,00 327,67 |
-0,36 -0,11 |
22:15:00 23.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,95% 33,95% |
16,98 17,26 |
16,96 17,23 |
-0,28 -1,62 |
22:15:00 23.12.2025 |
|
||
|
Baxter International US0718131099 |
-43,30% 46,85% |
18,93 18,98 |
18,66 18,99 |
-0,05 -0,26 |
22:15:00 23.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-46,17% 42,02% |
37,79 37,92 |
37,00 37,98 |
-0,13 -0,34 |
22:15:00 23.12.2025 |
|
||
|
Dow US2605571031 |
-46,55% 50,04% |
22,90 23,42 |
22,78 23,40 |
-0,52 -2,22 |
22:15:00 23.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-46,68% 43,20% |
9,27 9,49 |
9,27 9,33 |
-0,21 -2,26 |
21:46:00 23.12.2025 |
|
||
|
Clorox US1890541097 |
-46,95% 27,50% |
97,43 98,06 |
96,72 97,90 |
-0,63 -0,64 |
22:15:00 23.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,43% 36,06% |
139,23 141,74 |
138,60 141,52 |
-2,51 -1,77 |
22:15:00 23.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,48% 41,95% |
205,28 206,02 |
204,00 207,13 |
-0,74 -0,36 |
23:20:00 23.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,44% 45,89% |
42,65 43,60 |
42,44 43,85 |
-0,95 -2,18 |
22:15:00 23.12.2025 |
|
||
|
Under Armour US9043112062 |
-50,01% 52,62% |
3,66 3,65 |
3,66 3,66 |
0,02 +0,47 |
08:05:00 23.12.2025 |
|
||
|
Under Armour US9043111072 |
-50,88% 54,17% |
3,86 3,93 |
3,82 3,87 |
-0,07 -1,77 |
18:12:00 23.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,98% 43,18% |
11,26 11,59 |
11,26 11,26 |
-0,33 -2,81 |
08:04:00 23.12.2025 |
|
||
|
Gartner US3666511072 |
-53,41% 43,65% |
250,38 250,46 |
248,69 251,78 |
-0,08 -0,03 |
22:15:00 23.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,01% 41,46% |
48,07 48,62 |
47,85 48,47 |
-0,55 -1,13 |
22:15:00 23.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-57,06% 50,88% |
100,68 101,91 |
99,52 101,70 |
-1,23 -1,21 |
22:15:00 23.12.2025 |
|
||
|
CarMax US1431301027 |
-59,53% 51,42% |
32,14 32,56 |
32,14 32,14 |
-0,42 -1,29 |
08:08:00 23.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,00% 43,57% |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:08:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-69,63% 59,44% |
67,72 68,62 |
67,60 68,78 |
-0,90 -1,31 |
23:20:00 23.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-73,56% 70,42% |
37,44 37,29 |
36,80 37,61 |
0,15 +0,40 |
23:20:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.