- Suche
Favoriten
mehr Infos
S&P 500 WKN: A0AET0 / ISIN: US78378X1072
3.367,64PKT
+7,17PKT
+0,21%
16:06:27 Uhr
3.368,55PKT
+8,08PKT
+0,24%
16:01:59 Uhr
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1928 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
179,11% 47,57% |
444,30 446,60 |
436,34 445,34 |
-2,30 -0,52 |
15:50:00 11.08.2020 |
 |
||
|
AMD (Advanced Micro Devices) US0079031078 |
121,28% 52,56% |
79,90 82,24 |
78,23 80,61 |
-2,34 -2,85 |
15:49:00 11.08.2020 |
|
||
|
Apple US0378331005 |
113,91% 36,25% |
449,20 450,91 |
444,83 449,85 |
-1,71 -0,38 |
15:49:00 11.08.2020 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
85,70% 41,01% |
599,88 608,24 |
592,53 603,01 |
-8,36 -1,37 |
15:49:00 11.08.2020 |
|
||
|
Skyworks Solutions US83088M1027 |
78,86% 47,54% |
144,22 143,54 |
142,24 144,56 |
0,68 +0,47 |
15:49:00 11.08.2020 |
|
||
|
Range Resources US75281A1097 |
75,91% 112,92% |
7,05 6,86 |
7,04 7,05 |
0,19 +2,74 |
15:39:00 11.08.2020 |
|
||
|
Lam Research US5128071082 |
75,89% 53,27% |
378,70 375,76 |
376,21 380,87 |
2,94 +0,78 |
15:49:00 11.08.2020 |
|
||
|
PayPal US70450Y1038 |
74,42% 41,84% |
190,27 193,32 |
186,54 192,05 |
-3,05 -1,58 |
15:49:00 11.08.2020 |
|
||
|
Qorvo US74736K1016 |
74,33% 48,99% |
129,69 129,47 |
128,11 130,18 |
0,22 +0,17 |
15:49:00 11.08.2020 |
|
||
|
Newmont Mining US6516391066 |
66,10% 42,67% |
64,40 67,89 |
63,13 64,93 |
-3,49 -5,14 |
15:49:00 11.08.2020 |
|
||
|
Amazon US0231351067 |
64,51% 32,93% |
3.120,00 3.148,16 |
3.091,45 3.125,22 |
-28,16 -0,89 |
15:49:00 11.08.2020 |
|
||
|
Activision Blizzard US00507V1098 |
60,85% 32,33% |
80,52 82,26 |
79,89 81,51 |
-1,74 -2,12 |
15:49:00 11.08.2020 |
|
||
|
ServiceNow US81762P1021 |
56,19% 48,53% |
427,98 438,68 |
425,91 434,35 |
-10,70 -2,44 |
15:49:00 11.08.2020 |
|
||
|
Align Technology US0162551016 |
54,51% 57,11% |
310,19 302,91 |
303,80 311,23 |
7,29 +2,41 |
15:49:00 11.08.2020 |
|
||
|
Fastenal US3119001044 |
53,52% 39,68% |
48,24 47,93 |
47,88 48,37 |
0,31 +0,65 |
15:49:00 11.08.2020 |
|
||
|
Target US87612E1064 |
50,54% 43,93% |
133,33 132,94 |
132,48 134,44 |
0,39 +0,29 |
15:49:00 11.08.2020 |
|
||
|
Kansas City Southern US4851703029 |
49,88% 47,51% |
185,33 184,49 |
184,88 186,64 |
0,84 +0,46 |
15:49:00 11.08.2020 |
|
||
|
Charter A US16119P1084 |
49,82% 29,83% |
597,49 602,34 |
596,98 604,42 |
-4,85 -0,81 |
15:49:00 11.08.2020 |
|
||
|
Best Buy US0865161014 |
48,02% 55,25% |
105,19 104,22 |
104,47 105,48 |
0,97 +0,93 |
15:49:00 11.08.2020 |
|
||
|
Cadence Design Systems US1273871087 |
47,90% 43,53% |
106,03 107,19 |
105,19 106,55 |
-1,16 -1,08 |
15:48:00 11.08.2020 |
|
||
|
Netflix US64110L1061 |
46,75% 42,89% |
477,54 483,38 |
473,51 479,88 |
-5,84 -1,21 |
15:49:00 11.08.2020 |
|
||
|
Lowes Companies US5486611073 |
46,69% 42,82% |
155,01 153,72 |
154,10 155,27 |
1,29 +0,84 |
15:49:00 11.08.2020 |
|
||
|
Patterson Companies US7033951036 |
46,32% 55,69% |
23,72 23,56 |
23,30 23,72 |
0,16 +0,68 |
15:33:00 11.08.2020 |
|
||
|
QUALCOMM US7475251036 |
45,96% 40,36% |
106,57 106,36 |
104,74 107,22 |
0,21 +0,20 |
15:49:00 11.08.2020 |
|
||
|
Varian Medical Systems US92220P1057 |
45,66% 50,07% |
173,36 173,33 |
173,23 173,50 |
0,03 +0,02 |
15:49:00 11.08.2020 |
|
||
|
Microsoft US5949181045 |
45,08% 31,48% |
205,94 208,25 |
203,79 207,50 |
-2,31 -1,11 |
15:50:00 11.08.2020 |
|
||
|
Electronic Arts US2855121099 |
44,44% 29,32% |
137,74 140,70 |
137,11 139,38 |
-2,96 -2,10 |
15:49:00 11.08.2020 |
|
||
|
Adobe US00724F1012 |
44,39% 40,28% |
435,91 443,29 |
433,12 440,47 |
-7,38 -1,66 |
15:49:00 11.08.2020 |
|
||
|
Autodesk US0527691069 |
44,12% 42,92% |
231,28 231,88 |
228,29 231,65 |
-0,60 -0,26 |
15:48:00 11.08.2020 |
|
||
|
Fortune Brands Home Security US34964C1062 |
43,69% 48,57% |
81,50 81,02 |
81,47 82,05 |
0,48 +0,59 |
15:49:00 11.08.2020 |
|
||
|
Synopsys US8716071076 |
43,65% 34,09% |
193,49 195,64 |
191,80 195,87 |
-2,15 -1,10 |
15:49:00 11.08.2020 |
|
||
|
Citrix Systems US1773761002 |
43,35% 37,16% |
137,60 137,57 |
137,18 138,20 |
0,03 +0,02 |
15:49:00 11.08.2020 |
|
||
|
Kroger US5010441013 |
42,97% 40,28% |
34,52 35,03 |
34,40 34,96 |
-0,51 -1,46 |
15:49:00 11.08.2020 |
|
||
|
United Rentals US9113631090 |
42,86% 61,29% |
184,65 181,26 |
183,32 186,63 |
3,39 +1,87 |
15:49:00 11.08.2020 |
|
||
|
Clorox US1890541097 |
41,58% 32,43% |
227,28 233,36 |
227,28 231,84 |
-6,08 -2,61 |
15:49:00 11.08.2020 |
|
||
|
Masco US5745991068 |
41,42% 37,58% |
58,26 58,33 |
58,18 58,65 |
-0,07 -0,12 |
15:49:00 11.08.2020 |
|
||
|
ANSYS US03662Q1058 |
40,24% 41,97% |
305,47 308,78 |
303,90 307,87 |
-3,31 -1,07 |
15:40:00 11.08.2020 |
|
||
|
Lennar US5260571048 |
40,06% 53,24% |
75,08 74,50 |
73,91 75,41 |
0,58 +0,78 |
15:49:00 11.08.2020 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
39,18% 40,01% |
265,10 268,73 |
262,34 266,89 |
-3,63 -1,35 |
15:49:00 11.08.2020 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
39,15% 38,69% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
38,75% 33,47% |
404,01 410,16 |
404,01 409,89 |
-6,15 -1,50 |
15:49:00 11.08.2020 |
|
||
|
Chipotle Mexican Grill US1696561059 |
38,64% 48,01% |
1.156,75 1.161,00 |
1.156,75 1.164,76 |
-4,25 -0,37 |
15:35:00 11.08.2020 |
|
||
|
AbbVie US00287Y1091 |
37,51% 38,54% |
92,60 92,38 |
92,13 92,77 |
0,22 +0,24 |
15:49:00 11.08.2020 |
|
||
|
Freeport-McMoRan US35671D8570 |
37,46% 67,57% |
14,26 14,38 |
14,26 14,51 |
-0,12 -0,83 |
15:49:00 11.08.2020 |
|
||
|
Stericycle US8589121081 |
37,32% 49,65% |
55,53 55,06 |
55,53 55,67 |
0,47 +0,85 |
15:33:00 11.08.2020 |
|
||
|
PerkinElmer US7140461093 |
37,15% 41,36% |
118,55 118,60 |
118,45 118,99 |
-0,05 -0,04 |
15:49:00 11.08.2020 |
|
||
|
Rockwell Automation US7739031091 |
37,14% 50,71% |
235,41 229,32 |
230,42 237,66 |
6,09 +2,66 |
15:50:00 11.08.2020 |
|
||
|
KLA-Tencor US4824801009 |
37,13% 52,50% |
204,01 203,09 |
202,68 204,53 |
0,92 +0,45 |
15:49:00 11.08.2020 |
|
||
|
Danaher US2358511028 |
37,08% 27,01% |
199,40 202,05 |
199,39 203,05 |
-2,65 -1,31 |
15:49:00 11.08.2020 |
|
||
|
D.R. Horton US23331A1097 |
36,97% 54,38% |
69,35 69,70 |
68,82 70,30 |
-0,35 -0,50 |
15:49:00 11.08.2020 |
|
||
|
Dollar General US2566771059 |
36,77% 39,88% |
192,27 193,29 |
191,04 192,88 |
-1,02 -0,53 |
15:48:00 11.08.2020 |
|
||
|
Equinix US29444U7000 |
35,91% 37,66% |
769,36 782,74 |
765,36 781,46 |
-13,38 -1,71 |
15:48:00 11.08.2020 |
|
||
|
Agilent Technologies US00846U1016 |
34,91% 31,98% |
96,65 97,14 |
96,27 97,22 |
-0,49 -0,50 |
15:48:00 11.08.2020 |
|
||
|
Humana US4448591028 |
34,04% 46,83% |
423,41 419,76 |
421,37 424,49 |
3,65 +0,87 |
15:46:00 11.08.2020 |
|
||
|
Facebook US30303M1027 |
33,61% 37,54% |
261,08 263,00 |
257,41 262,30 |
-1,92 -0,73 |
15:49:00 11.08.2020 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
32,30% 40,57% |
83,55 82,60 |
83,36 83,94 |
0,95 +1,15 |
15:47:00 11.08.2020 |
|
||
|
Quanta Services US74762E1029 |
32,04% 41,43% |
49,02 48,20 |
48,87 49,56 |
0,82 +1,70 |
15:49:00 11.08.2020 |
|
||
|
Tiffany US8865471085 |
31,81% 44,19% |
125,60 125,18 |
125,32 125,60 |
0,42 +0,34 |
15:47:00 11.08.2020 |
|
||
|
Paccar US6937181088 |
31,65% 33,99% |
90,49 89,85 |
90,48 91,28 |
0,64 +0,71 |
15:50:00 11.08.2020 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,22% 34,61% |
374,93 377,19 |
374,32 377,29 |
-2,26 -0,60 |
15:48:00 11.08.2020 |
|
||
|
EQT US26884L1098 |
30,62% 91,78% |
14,20 14,40 |
14,20 14,40 |
-0,20 -1,39 |
15:39:00 11.08.2020 |
|
||
|
Hologic US4364401012 |
30,62% 41,31% |
64,64 65,90 |
64,56 66,34 |
-1,26 -1,91 |
15:49:00 11.08.2020 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
30,55% 36,88% |
138,80 136,70 |
136,88 138,87 |
2,10 +1,54 |
15:49:00 11.08.2020 |
|
||
|
Salesforce US79466L3024 |
30,49% 44,31% |
194,33 197,16 |
191,82 194,74 |
-2,83 -1,44 |
15:49:00 11.08.2020 |
|
||
|
PulteGroup US7458671010 |
30,44% 63,49% |
45,29 45,16 |
44,80 45,64 |
0,13 +0,29 |
15:49:00 11.08.2020 |
|
||
|
Tractor Supply US8923561067 |
29,88% 42,05% |
145,56 147,15 |
145,21 148,30 |
-1,59 -1,08 |
15:49:00 11.08.2020 |
|
||
|
Monster Beverage US61174X1090 |
29,78% 29,78% |
81,98 82,00 |
81,89 82,43 |
-0,02 -0,02 |
15:49:00 11.08.2020 |
|
||
|
United Parcel Service US9113121068 |
29,65% 37,56% |
160,90 159,59 |
159,36 161,19 |
1,31 +0,82 |
15:49:00 11.08.2020 |
|
||
|
BlackRock US09247X1019 |
29,63% 46,98% |
585,53 580,20 |
584,27 586,97 |
5,33 +0,92 |
15:48:00 11.08.2020 |
|
||
|
Cummins US2310211063 |
29,39% 44,75% |
211,76 210,17 |
211,14 215,00 |
1,59 +0,76 |
15:48:00 11.08.2020 |
|
||
|
Applied Materials US0382221051 |
29,26% 51,13% |
65,83 65,24 |
65,12 66,11 |
0,59 +0,90 |
15:49:00 11.08.2020 |
|
||
|
S&P Global US78409V1044 |
29,21% 42,54% |
343,95 344,07 |
341,96 345,23 |
-0,12 -0,03 |
15:49:00 11.08.2020 |
|
||
|
ConAgra Foods US2058871029 |
28,35% 41,09% |
37,77 37,74 |
37,68 37,98 |
0,03 +0,08 |
15:49:00 11.08.2020 |
|
||
|
Eli Lilly and US5324571083 |
28,18% 35,06% |
151,53 153,00 |
151,27 153,00 |
-1,47 -0,96 |
15:48:00 11.08.2020 |
|
||
|
Intuitive Surgical US46120E6023 |
27,97% 40,14% |
680,89 683,00 |
679,64 685,99 |
-2,11 -0,31 |
15:46:00 11.08.2020 |
|
||
|
Nasdaq US6311031081 |
27,25% 41,66% |
131,51 131,53 |
131,00 132,01 |
-0,02 -0,02 |
15:49:00 11.08.2020 |
|
||
|
ResMed US7611521078 |
27,04% 41,30% |
174,46 175,15 |
174,00 175,64 |
-0,69 -0,39 |
15:49:00 11.08.2020 |
|
||
|
eBay US2786421030 |
26,78% 34,81% |
54,24 54,37 |
53,70 54,30 |
-0,13 -0,24 |
15:49:00 11.08.2020 |
|
||
|
Allergan IE00BY9D5467 |
26,56% 24,81% |
179,14 181,52 |
0,00 0,00 |
-2,38 -1,31 |
08:05:00 11.05.2020 |
|
||
|
NextEra Energy US65339F1012 |
26,50% 37,36% |
282,47 283,64 |
282,39 284,24 |
-1,17 -0,41 |
15:49:00 11.08.2020 |
|
||
|
Allegion IE00BFRT3W74 |
26,14% 13,89% |
103,70 102,32 |
103,24 104,43 |
1,38 +1,35 |
15:49:00 11.08.2020 |
|
||
|
Digital Realty Trust US2538681030 |
25,56% 38,29% |
156,04 158,24 |
155,97 158,54 |
-2,20 -1,39 |
15:48:00 11.08.2020 |
|
||
|
Mettler-Toledo International US5926881054 |
25,06% 42,57% |
945,20 945,95 |
945,16 945,20 |
-0,75 -0,08 |
15:37:00 11.08.2020 |
|
||
|
Nike US6541061031 |
25,02% 45,11% |
106,63 105,41 |
106,32 107,31 |
1,22 +1,16 |
15:49:00 11.08.2020 |
|
||
|
State Street US8574771031 |
24,76% 48,27% |
71,45 69,87 |
71,09 72,13 |
1,58 +2,26 |
15:49:00 11.08.2020 |
|
||
|
Markit BMG475671050 |
24,29% 41,49% |
83,61 83,53 |
83,34 83,80 |
0,08 +0,10 |
15:49:00 11.08.2020 |
|
||
|
Centene US15135B1017 |
24,27% 47,37% |
64,08 63,00 |
63,95 64,25 |
1,08 +1,71 |
15:49:00 11.08.2020 |
|
||
|
Home Depot US4370761029 |
24,06% 35,07% |
277,75 274,73 |
276,56 279,29 |
3,02 +1,10 |
15:49:00 11.08.2020 |
|
||
|
Amgen US0311621009 |
23,85% 37,71% |
237,07 238,17 |
236,38 238,61 |
-1,11 -0,46 |
15:49:00 11.08.2020 |
|
||
|
Prologis US74340W1036 |
23,30% 34,93% |
104,27 103,73 |
103,73 104,68 |
0,54 +0,52 |
15:49:00 11.08.2020 |
|
||
|
The Kraft Heinz Company US5007541064 |
23,28% 38,40% |
34,96 34,79 |
34,82 35,25 |
0,17 +0,49 |
15:49:00 11.08.2020 |
|
||
|
UnitedHealth US91324P1021 |
23,13% 37,20% |
322,43 319,10 |
321,01 323,25 |
3,33 +1,04 |
15:49:00 11.08.2020 |
|
||
|
Moodys US6153691059 |
22,54% 43,29% |
269,49 271,15 |
269,48 272,76 |
-1,66 -0,61 |
15:49:00 11.08.2020 |
|
||
|
Bristol-Myers Squibb US1101221083 |
21,28% 29,46% |
63,70 61,82 |
62,76 63,80 |
1,88 +3,04 |
15:49:00 11.08.2020 |
|
||
|
Linde IE00BZ12WP82 |
21,25% 33,46% |
|
|
- - |
|
|
||
|
T. Rowe Price Group US74144T1088 |
20,98% 43,16% |
139,86 138,66 |
139,53 140,04 |
1,20 +0,87 |
15:48:00 11.08.2020 |
|
||
|
Illinois Tool Works US4523081093 |
20,96% 39,61% |
197,68 195,83 |
196,67 199,13 |
1,85 +0,94 |
15:49:00 11.08.2020 |
|
||
|
Biogen US09062X1037 |
20,77% 50,91% |
298,54 300,26 |
298,31 301,42 |
-1,72 -0,57 |
15:49:00 11.08.2020 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,52% 31,51% |
1.497,01 1.496,82 |
1.486,40 1.500,29 |
0,19 +0,01 |
15:48:00 11.08.2020 |
|
||
|
Grainger US3848021040 |
19,25% 42,06% |
355,32 352,07 |
352,07 356,00 |
3,25 +0,92 |
15:47:00 11.08.2020 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
19,03% 32,05% |
1.496,09 1.496,10 |
1.486,42 1.498,86 |
-0,01 +0,00 |
15:49:00 11.08.2020 |
|
||
|
Quest Diagnostics US74834L1008 |
18,97% 41,36% |
119,47 121,24 |
118,77 121,82 |
-1,77 -1,46 |
15:49:00 11.08.2020 |
|
||
|
American Water Works US0304201033 |
18,91% 36,87% |
147,43 149,11 |
146,88 148,23 |
-1,69 -1,13 |
15:47:00 11.08.2020 |
|
||
|
Sherwin-Williams US8243481061 |
18,45% 42,67% |
656,35 651,25 |
654,80 656,56 |
5,10 +0,78 |
15:35:00 11.08.2020 |
|
||
|
Whirlpool US9633201069 |
18,38% 56,32% |
179,70 176,97 |
178,42 179,80 |
2,73 +1,54 |
15:48:00 11.08.2020 |
|
||
|
Brown-Forman B US1156372096 |
17,82% 41,14% |
70,36 69,40 |
69,82 70,37 |
0,96 +1,38 |
15:46:00 11.08.2020 |
|
||
|
Costco Wholesale US22160K1051 |
17,79% 29,24% |
337,12 340,00 |
336,81 340,85 |
-2,88 -0,85 |
15:49:00 11.08.2020 |
|
||
|
Air Products and Chemicals US0091581068 |
17,53% 35,65% |
283,58 281,24 |
282,11 284,37 |
2,34 +0,83 |
15:48:00 11.08.2020 |
|
||
|
Akamai US00971T1016 |
17,45% 39,81% |
107,75 107,87 |
107,21 108,58 |
-0,12 -0,11 |
15:48:00 11.08.2020 |
|
||
|
Albemarle US0126531013 |
17,41% 56,22% |
90,15 87,22 |
88,59 90,19 |
2,93 +3,36 |
15:49:00 11.08.2020 |
|
||
|
Hormel Foods US4404521001 |
17,12% 34,99% |
52,04 51,98 |
51,95 52,19 |
0,06 +0,12 |
15:48:00 11.08.2020 |
|
||
|
Roper Industries US7766961061 |
17,05% 29,07% |
444,06 441,32 |
442,15 444,06 |
2,74 +0,62 |
15:45:00 11.08.2020 |
|
||
|
O Reilly Automotive US67103H1077 |
16,81% 37,88% |
461,05 461,15 |
460,90 463,31 |
-0,10 -0,02 |
15:48:00 11.08.2020 |
|
||
|
Morgan Stanley US6174464486 |
16,74% 47,30% |
51,77 50,58 |
51,57 51,87 |
1,19 +2,35 |
15:49:00 11.08.2020 |
|
||
|
Deere US2441991054 |
16,65% 48,25% |
193,45 189,91 |
192,30 194,49 |
3,54 +1,86 |
15:49:00 11.08.2020 |
|
||
|
Eaton IE00B8KQN827 |
16,63% 50,30% |
101,91 99,76 |
100,28 102,34 |
2,15 +2,16 |
15:49:00 11.08.2020 |
|
||
|
Church Dwight US1713401024 |
16,58% 26,95% |
93,46 94,78 |
93,41 94,54 |
-1,32 -1,39 |
15:49:00 11.08.2020 |
|
||
|
Cardinal Health US14149Y1082 |
16,57% 49,76% |
53,35 53,06 |
53,35 53,69 |
0,29 +0,55 |
15:49:00 11.08.2020 |
|
||
|
E*TRADE FINANCIAL US2692464017 |
16,51% 56,06% |
53,86 52,61 |
53,32 53,99 |
1,25 +2,38 |
15:49:00 11.08.2020 |
|
||
|
Verisk Analytics A US92345Y1064 |
16,44% 35,20% |
189,29 189,65 |
189,29 190,77 |
-0,36 -0,19 |
15:50:00 11.08.2020 |
|
||
|
McCormick US5797802064 |
16,28% 36,77% |
200,51 201,82 |
200,51 202,00 |
-1,31 -0,65 |
15:47:00 11.08.2020 |
|
||
|
FMC US3024913036 |
16,25% 49,34% |
112,10 110,36 |
111,26 112,25 |
1,74 +1,58 |
15:48:00 11.08.2020 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
16,22% 41,01% |
301,71 300,83 |
298,49 305,96 |
0,88 +0,29 |
15:48:00 11.08.2020 |
|
||
|
Amphenol US0320951017 |
16,06% 36,16% |
109,13 108,12 |
108,71 109,37 |
1,01 +0,93 |
15:49:00 11.08.2020 |
|
||
|
Ameriprise Financial US03076C1062 |
16,00% 54,46% |
164,16 160,83 |
163,62 165,15 |
3,33 +2,07 |
15:46:00 11.08.2020 |
|
||
|
FedEx US31428X1063 |
15,88% 52,03% |
202,89 199,98 |
199,98 203,13 |
2,91 +1,46 |
15:49:00 11.08.2020 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
15,71% 36,94% |
175,01 174,98 |
174,74 176,13 |
0,03 +0,02 |
15:48:00 11.08.2020 |
|
||
|
Walmart US9311421039 |
15,40% 27,16% |
132,10 131,88 |
131,98 132,84 |
0,22 +0,17 |
15:49:00 11.08.2020 |
|
||
|
Duke Realty US2644115055 |
14,97% 35,26% |
39,69 39,63 |
39,55 40,01 |
0,06 +0,15 |
15:49:00 11.08.2020 |
|
||
|
General Mills US3703341046 |
14,26% 31,77% |
63,12 63,75 |
62,92 63,88 |
-0,63 -0,99 |
15:49:00 11.08.2020 |
|
||
|
SunTrust Banks US8679141031 |
14,10% 12,17% |
62,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 06.12.2019 |
|
||
|
Accenture IE00B4BNMY34 |
14,08% 37,34% |
230,88 230,34 |
229,96 231,31 |
0,54 +0,23 |
15:49:00 11.08.2020 |
|
||
|
CarMax US1431301027 |
14,03% 49,98% |
103,06 102,20 |
102,85 103,30 |
0,86 +0,84 |
15:45:00 11.08.2020 |
|
||
|
Parker Hannifin US7010941042 |
13,82% 57,67% |
211,06 204,47 |
207,29 213,85 |
6,59 +3,22 |
15:49:00 11.08.2020 |
|
||
|
LKQ US5018892084 |
13,58% 63,56% |
31,37 30,76 |
31,05 31,62 |
0,61 +1,98 |
15:49:00 11.08.2020 |
|
||
|
Incyte US45337C1027 |
13,37% 42,07% |
93,90 94,32 |
92,85 94,38 |
-0,42 -0,45 |
15:49:00 11.08.2020 |
|
||
|
Illumina US4523271090 |
13,31% 44,61% |
348,14 353,35 |
343,75 354,39 |
-5,21 -1,47 |
15:49:00 11.08.2020 |
|
||
|
Laboratory US50540R4092 |
12,91% 45,92% |
183,43 187,38 |
182,35 187,70 |
-3,95 -2,11 |
15:49:00 11.08.2020 |
|
||
|
Marsh McLennan Cos. US5717481023 |
12,76% 31,80% |
116,41 116,41 |
116,36 117,34 |
0,00 +0,00 |
15:49:00 11.08.2020 |
|
||
|
MasterCard US57636Q1040 |
12,73% 40,20% |
326,40 322,88 |
323,77 327,01 |
3,52 +1,09 |
15:49:00 11.08.2020 |
|
||
|
Dover US2600031080 |
12,51% 43,76% |
112,22 110,50 |
111,00 112,62 |
1,72 +1,56 |
15:49:00 11.08.2020 |
|
||
|
Abbott Laboratories US0028241000 |
12,39% 33,15% |
99,62 100,04 |
99,62 100,21 |
-0,42 -0,42 |
15:49:00 11.08.2020 |
|
||
|
Arthur J. Gallagher US3635761097 |
12,34% 33,52% |
107,65 107,44 |
107,65 108,67 |
0,21 +0,20 |
15:48:00 11.08.2020 |
|
||
|
Pentair IE00BLS09M33 |
12,05% 48,33% |
45,54 44,53 |
45,18 45,78 |
1,01 +2,27 |
15:49:00 11.08.2020 |
|
||
|
Expeditors International of Washington US3021301094 |
11,88% 32,96% |
85,90 85,19 |
85,43 86,15 |
0,71 +0,83 |
15:48:00 11.08.2020 |
|
||
|
Broadcom US11135F1012 |
11,63% 44,61% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
11,54% 52,84% |
49,61 49,15 |
48,88 49,74 |
0,46 +0,94 |
15:49:00 11.08.2020 |
|
||
|
Campbell Soup US1344291091 |
11,13% 34,85% |
50,16 50,40 |
50,13 50,56 |
-0,24 -0,48 |
15:49:00 11.08.2020 |
|
||
|
Xcel Energy US98389B1008 |
10,70% 34,32% |
72,12 72,45 |
71,96 72,47 |
-0,33 -0,46 |
15:50:00 11.08.2020 |
|
||
|
AmerisourceBergen US03073E1055 |
10,67% 35,30% |
102,94 103,04 |
102,94 103,62 |
-0,10 -0,10 |
15:47:00 11.08.2020 |
|
||
|
Caterpillar US1491231015 |
10,40% 41,09% |
144,06 142,02 |
143,49 146,19 |
2,04 +1,44 |
15:49:00 11.08.2020 |
|
||
|
Cintas US1729081059 |
10,37% 50,89% |
318,20 316,40 |
317,76 321,72 |
1,80 +0,57 |
15:48:00 11.08.2020 |
|
||
|
Crown Castle US22822V1017 |
10,35% 40,92% |
166,00 166,18 |
165,13 167,17 |
-0,18 -0,11 |
15:48:00 11.08.2020 |
|
||
|
Equifax US2944291051 |
10,12% 37,04% |
163,14 164,67 |
163,14 165,43 |
-1,53 -0,93 |
15:49:00 11.08.2020 |
|
||
|
American Tower US03027X1000 |
9,23% 46,64% |
251,62 253,41 |
249,64 254,00 |
-1,79 -0,71 |
15:49:00 11.08.2020 |
|
||
|
Cabot Oil Gas US1270971039 |
8,95% 57,41% |
20,18 20,58 |
20,09 20,86 |
-0,40 -1,94 |
15:49:00 11.08.2020 |
|
||
|
Procter Gamble US7427181091 |
8,88% 25,08% |
133,75 134,10 |
133,60 134,72 |
-0,35 -0,26 |
15:49:00 11.08.2020 |
|
||
|
Progressive US7433151039 |
8,54% 30,11% |
90,07 90,12 |
90,04 91,12 |
-0,05 -0,06 |
15:48:00 11.08.2020 |
|
||
|
Archer Daniels Midland US0394831020 |
8,46% 38,61% |
44,70 44,49 |
44,70 45,21 |
0,21 +0,47 |
15:49:00 11.08.2020 |
|
||
|
Northeast Utilities (Doing business as Eversource Energy) US30040W1080 |
8,26% 33,91% |
88,42 88,55 |
88,26 88,58 |
-0,13 -0,15 |
15:47:00 11.08.2020 |
|
||
|
Weyerhaeuser US9621661043 |
8,11% 63,57% |
29,39 28,81 |
29,15 29,61 |
0,58 +2,01 |
15:50:00 11.08.2020 |
|
||
|
Ametek US0311001004 |
7,41% 45,22% |
100,58 99,04 |
99,93 100,96 |
1,54 +1,55 |
15:49:00 11.08.2020 |
|
||
|
Kimberly-Clark US4943681035 |
7,34% 31,57% |
156,60 158,09 |
156,56 158,38 |
-1,49 -0,94 |
15:49:00 11.08.2020 |
|
||
|
Corning US2193501051 |
7,01% 47,87% |
32,59 32,15 |
32,39 32,60 |
0,44 +1,37 |
15:48:00 11.08.2020 |
|
||
|
Johnson Johnson US4781601046 |
6,88% 27,35% |
148,26 148,03 |
147,86 149,22 |
0,23 +0,16 |
15:49:00 11.08.2020 |
|
||
|
Stanley Black Decker US8545021011 |
6,67% 62,06% |
163,32 159,97 |
161,58 164,09 |
3,35 +2,09 |
15:50:00 11.08.2020 |
|
||
|
BorgWarner US0997241064 |
6,41% 49,37% |
41,50 40,49 |
41,38 41,73 |
1,01 +2,49 |
15:49:00 11.08.2020 |
|
||
|
News US65249B1098 |
6,25% 42,41% |
15,09 14,84 |
14,85 15,12 |
0,25 +1,68 |
15:49:00 11.08.2020 |
|
||
|
Estée Lauder Companies US5184391044 |
5,73% 41,96% |
207,87 204,49 |
205,93 207,87 |
3,38 +1,65 |
15:49:00 11.08.2020 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
5,68% 34,50% |
96,94 96,64 |
96,41 97,07 |
0,30 +0,31 |
15:49:00 11.08.2020 |
|
||
|
Norfolk Southern US6558441084 |
5,47% 43,22% |
210,28 204,50 |
206,77 211,18 |
5,78 +2,83 |
15:48:00 11.08.2020 |
|
||
|
Kellogg US4878361082 |
5,41% 32,66% |
68,80 69,02 |
68,71 69,20 |
-0,22 -0,32 |
15:48:00 11.08.2020 |
|
||
|
Intuit US4612021034 |
5,08% 37,78% |
301,65 304,18 |
300,00 303,72 |
-2,53 -0,83 |
15:49:00 11.08.2020 |
|
||
|
AutoZone US0533321024 |
4,88% 38,60% |
1.177,44 1.174,72 |
1.177,44 1.179,20 |
2,72 +0,23 |
15:38:00 11.08.2020 |
|
||
|
Henry Schein US8064071025 |
4,57% 48,43% |
68,37 67,99 |
68,26 69,08 |
0,38 +0,56 |
15:49:00 11.08.2020 |
|
||
|
Emerson Electric US2910111044 |
4,57% 44,20% |
70,40 68,17 |
70,02 71,06 |
2,23 +3,27 |
15:49:00 11.08.2020 |
|
||
|
Symantec US8715031089 |
4,46% 11,18% |
21,22 20,74 |
0,00 0,00 |
0,48 +2,31 |
16:55:00 04.11.2019 |
|
||
|
Microchip Technology US5950171042 |
4,44% 48,14% |
102,11 100,26 |
100,60 102,26 |
1,85 +1,85 |
15:49:00 11.08.2020 |
|
||
|
CVS Health US1266501006 |
4,43% 34,04% |
66,95 65,71 |
66,30 67,16 |
1,24 +1,89 |
15:49:00 11.08.2020 |
|
||
|
CSX US1264081035 |
4,36% 41,73% |
75,83 74,08 |
74,84 75,90 |
1,75 +2,36 |
15:49:00 11.08.2020 |
|
||
|
Total System Services US8919061098 |
4,23% 11,56% |
133,27 134,56 |
0,00 0,00 |
-1,29 -0,96 |
22:15:00 17.09.2019 |
|
||
|
Visa US92826C8394 |
4,15% 36,35% |
198,10 196,79 |
196,34 198,39 |
1,31 +0,67 |
15:50:00 11.08.2020 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
3,96% 35,82% |
98,69 99,16 |
98,51 99,87 |
-0,47 -0,47 |
15:49:00 11.08.2020 |
|
||
|
AES US00130H1059 |
3,77% 48,56% |
17,61 17,59 |
17,58 17,86 |
0,02 +0,11 |
15:49:00 11.08.2020 |
|
||
|
McKesson US58155Q1031 |
3,17% 41,24% |
152,89 152,39 |
152,65 153,98 |
0,50 +0,33 |
15:48:00 11.08.2020 |
|
||
|
Ameren US0236081024 |
3,10% 36,86% |
83,50 83,25 |
83,24 83,95 |
0,25 +0,30 |
15:49:00 11.08.2020 |
|
||
|
HCP US40414L1098 |
3,00% 10,34% |
31,11 0,00 |
0,00 0,00 |
0,00 +0,00 |
19:50:00 06.11.2019 |
|
||
|
Texas Instruments US8825081040 |
2,88% 30,99% |
137,91 135,41 |
136,19 138,13 |
2,50 +1,85 |
15:50:00 11.08.2020 |
|
||
|
The Western Union Company US9598021098 |
2,69% 40,75% |
23,74 23,38 |
23,46 23,75 |
0,36 +1,54 |
15:49:00 11.08.2020 |
|
||
|
Perrigo Company IE00BGH1M568 |
2,47% 43,71% |
52,94 51,74 |
52,34 53,01 |
1,20 +2,32 |
15:49:00 11.08.2020 |
|
||
|
Eastman Chemical Company US2774321002 |
2,40% 47,83% |
76,11 74,25 |
75,49 76,43 |
1,86 +2,51 |
15:47:00 11.08.2020 |
|
||
|
Jacobs Engineering Group US4698141078 |
2,32% 39,48% |
91,02 91,12 |
90,98 92,42 |
-0,10 -0,11 |
15:49:00 11.08.2020 |
|
||
|
Intel US4581401001 |
2,21% 40,20% |
49,43 49,22 |
49,07 49,73 |
0,21 +0,43 |
15:49:00 11.08.2020 |
|
||
|
Union Pacific US9078181081 |
2,03% 39,30% |
191,85 186,85 |
189,04 191,89 |
5,00 +2,68 |
15:49:00 11.08.2020 |
|
||
|
Dominion Energy US25746U1097 |
1,93% 40,51% |
79,95 80,12 |
79,81 80,52 |
-0,17 -0,21 |
15:49:00 11.08.2020 |
|
||
|
Dollar Tree US2567461080 |
1,87% 40,39% |
98,15 97,74 |
97,59 98,50 |
0,41 +0,42 |
15:49:00 11.08.2020 |
|
||
|
Global Payments US37940X1028 |
1,65% 51,80% |
170,05 170,26 |
168,85 171,63 |
-0,21 -0,12 |
15:49:00 11.08.2020 |
|
||
|
Alliant Energy US0188021085 |
1,59% 33,05% |
55,29 55,35 |
55,19 55,60 |
-0,06 -0,11 |
15:49:00 11.08.2020 |
|
||
|
Colgate-Palmolive US1941621039 |
1,49% 28,07% |
76,18 76,65 |
76,15 76,94 |
-0,47 -0,61 |
15:48:00 11.08.2020 |
|
||
|
Cigna US1255231003 |
1,15% 46,42% |
186,46 183,00 |
184,77 186,66 |
3,46 +1,89 |
15:49:00 11.08.2020 |
|
||
|
Fidelity National Information Services US31620M1062 |
1,10% 42,75% |
145,17 146,16 |
144,63 146,42 |
-0,99 -0,68 |
15:48:00 11.08.2020 |
|
||
|
Newell Brands US6512291062 |
1,01% 54,77% |
17,75 17,50 |
17,68 17,94 |
0,25 +1,43 |
15:49:00 11.08.2020 |
|
||
|
Berkshire Hathaway US0846707026 |
0,97% 28,05% |
213,46 212,58 |
213,40 215,58 |
0,88 +0,41 |
15:49:00 11.08.2020 |
|
||
|
Cognizant US1924461023 |
0,65% 42,62% |
67,30 67,11 |
67,16 67,55 |
0,19 +0,28 |
15:49:00 11.08.2020 |
|
||
|
Advance Auto Parts US00751Y1064 |
0,62% 44,56% |
155,18 153,32 |
154,27 155,44 |
1,86 +1,21 |
15:49:00 11.08.2020 |
|
||
|
Pfizer US7170811035 |
0,62% 29,28% |
38,38 38,39 |
38,23 38,54 |
-0,01 -0,03 |
15:50:00 11.08.2020 |
|
||
|
Dish Network US25470M1099 |
0,46% 50,22% |
36,11 35,37 |
35,78 36,37 |
0,74 +2,09 |
15:49:00 11.08.2020 |
|
||
|
A.O. Smith US8318652091 |
0,45% 39,09% |
49,82 48,81 |
49,24 49,99 |
1,01 +2,07 |
15:49:00 11.08.2020 |
|
||
|
News B US65249B2088 |
0,45% 45,26% |
15,15 14,95 |
15,06 15,18 |
0,20 +1,34 |
15:49:00 11.08.2020 |
|
||
|
PepsiCo US7134481081 |
0,26% 26,24% |
136,71 135,98 |
136,47 137,45 |
0,73 +0,54 |
15:49:00 11.08.2020 |
|
||
|
Gilead Sciences US3755581036 |
0,17% 35,71% |
68,55 68,51 |
68,25 68,74 |
0,04 +0,06 |
15:49:00 11.08.2020 |
|
||
|
Verizon US92343V1044 |
0,15% 21,78% |
59,40 58,99 |
59,25 59,60 |
0,41 +0,69 |
15:49:00 11.08.2020 |
|
||
|
WEC Energy Group US92939U1060 |
0,04% 41,46% |
93,48 93,73 |
93,26 93,75 |
-0,25 -0,27 |
15:49:00 11.08.2020 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
-0,73% 37,60% |
118,75 116,76 |
116,95 119,04 |
1,99 +1,70 |
15:49:00 11.08.2020 |
|
||
|
HCA US40412C1018 |
-0,80% 60,67% |
133,28 132,47 |
133,28 134,97 |
0,81 +0,61 |
15:49:00 11.08.2020 |
|
||
|
CMS Energy US1258961002 |
-0,92% 33,93% |
62,79 63,04 |
62,71 62,99 |
-0,25 -0,40 |
15:49:00 11.08.2020 |
|
||
|
F5 Networks US3156161024 |
-0,99% 41,02% |
140,23 139,62 |
139,86 140,66 |
0,61 +0,44 |
15:49:00 11.08.2020 |
|
||
|
International Flavors Fragrances US4595061015 |
-1,35% 42,08% |
126,79 130,55 |
125,15 131,60 |
-3,76 -2,88 |
15:49:00 11.08.2020 |
|
||
|
Lockheed Martin US5398301094 |
-1,35% 36,47% |
395,69 389,26 |
391,51 397,39 |
6,43 +1,65 |
15:48:00 11.08.2020 |
|
||
|
TJX Cos. US8725401090 |
-1,62% 51,94% |
57,88 56,52 |
57,24 58,06 |
1,36 +2,41 |
15:50:00 11.08.2020 |
|
||
|
Seagate IE00B58JVZ52 |
-2,06% 44,36% |
46,55 46,07 |
46,29 46,79 |
0,48 +1,04 |
15:50:00 11.08.2020 |
|
||
|
Xylem US98419M1009 |
-2,06% 40,37% |
79,98 79,00 |
79,92 80,38 |
0,98 +1,24 |
15:49:00 11.08.2020 |
|
||
|
Mattel US5770811025 |
-2,33% 62,39% |
9,86 9,96 |
9,86 9,86 |
-0,10 -0,96 |
08:20:00 11.08.2020 |
|
||
|
Becton, Dickinson US0758871091 |
-2,53% 34,07% |
256,59 256,75 |
256,59 259,29 |
-0,16 -0,06 |
15:49:00 11.08.2020 |
|
||
|
IQVIA US46266C1053 |
-2,57% 47,35% |
159,32 159,64 |
159,00 160,53 |
-0,32 -0,20 |
15:49:00 11.08.2020 |
|
||
|
Oracle US68389X1054 |
-2,69% 27,71% |
55,15 54,94 |
55,09 55,44 |
0,21 +0,38 |
15:49:00 11.08.2020 |
|
||
|
Assurant US04621X1081 |
-2,77% 39,73% |
125,66 124,20 |
125,66 127,50 |
1,46 +1,18 |
15:48:00 11.08.2020 |
|
||
|
Goldman Sachs US38141G1040 |
-3,16% 42,16% |
212,97 209,38 |
211,96 213,66 |
3,59 +1,71 |
15:49:00 11.08.2020 |
|
||
|
Dr Pepper Snapple Group US49271V1008 |
-3,42% 32,69% |
25,27 24,87 |
24,99 25,27 |
0,41 +1,63 |
15:33:00 11.08.2020 |
|
||
|
Avery Dennison US0536111091 |
-3,62% 44,06% |
118,35 116,18 |
118,00 118,50 |
2,17 +1,87 |
15:49:00 11.08.2020 |
|
||
|
Juniper Networks US48203R1041 |
-3,62% 33,11% |
26,23 26,03 |
26,10 26,32 |
0,20 +0,77 |
15:49:00 11.08.2020 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,98% 35,40% |
197,10 197,08 |
196,84 198,51 |
0,02 +0,01 |
15:49:00 11.08.2020 |
|
||
|
Mondelez US6092071058 |
-4,01% 28,93% |
55,48 55,49 |
55,34 55,87 |
-0,01 -0,02 |
15:49:00 11.08.2020 |
|
||
|
Comcast US20030N1019 |
-4,15% 34,25% |
43,68 43,02 |
43,12 43,99 |
0,66 +1,53 |
15:49:00 11.08.2020 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,24% 47,35% |
137,42 138,38 |
137,42 139,41 |
-0,96 -0,69 |
15:49:00 11.08.2020 |
|
||
|
Republic Services US7607591002 |
-4,26% 30,89% |
90,87 90,89 |
90,84 91,73 |
-0,02 -0,02 |
15:46:00 11.08.2020 |
|
||
|
Fortive US34959J1088 |
-4,31% 54,13% |
73,05 71,86 |
72,68 73,11 |
1,19 +1,66 |
15:49:00 11.08.2020 |
|
||
|
Genuine Parts US3724601055 |
-4,44% 47,87% |
96,09 94,07 |
95,07 96,18 |
2,02 +2,15 |
15:49:00 11.08.2020 |
|
||
|
Waters US9418481035 |
-4,92% 39,80% |
214,41 212,71 |
213,31 214,78 |
1,70 +0,80 |
15:49:00 11.08.2020 |
|
||
|
Entergy US29364G1031 |
-5,29% 39,18% |
105,86 105,70 |
105,69 106,55 |
0,16 +0,15 |
15:47:00 11.08.2020 |
|
||
|
Leggett Platt US5246601075 |
-5,35% 62,10% |
42,14 41,07 |
41,55 42,14 |
1,07 +2,61 |
15:46:00 11.08.2020 |
|
||
|
Gartner US3666511072 |
-5,44% 43,58% |
134,12 132,63 |
133,10 134,12 |
1,49 +1,12 |
15:45:00 11.08.2020 |
|
||
|
J. M. Smucker US8326964058 |
-5,71% 34,78% |
113,31 112,84 |
112,78 113,56 |
0,47 +0,42 |
15:49:00 11.08.2020 |
|
||
|
Hanesbrands US4103451021 |
-5,73% 63,44% |
16,67 15,78 |
16,42 16,76 |
0,89 +5,61 |
15:49:00 11.08.2020 |
|
||
|
3M US88579Y1010 |
-5,75% 36,17% |
164,47 161,44 |
163,60 164,93 |
3,03 +1,88 |
15:49:00 11.08.2020 |
|
||
|
PPG Industries US6935061076 |
-5,88% 40,68% |
122,74 115,74 |
120,74 122,79 |
7,00 +6,05 |
15:49:00 11.08.2020 |
|
||
|
VeriSign US92343E1029 |
-5,98% 36,69% |
205,49 206,30 |
204,96 206,83 |
-0,81 -0,39 |
15:48:00 11.08.2020 |
|
||
|
NRG Energy US6293775085 |
-5,99% 48,22% |
35,38 34,98 |
35,18 35,66 |
0,40 +1,14 |
15:49:00 11.08.2020 |
|
||
|
CenturyLink US1567001060 |
-6,16% 51,35% |
11,10 10,86 |
10,96 11,12 |
0,24 +2,21 |
15:49:00 11.08.2020 |
|
||
|
Cerner US1567821046 |
-6,37% 31,49% |
72,55 71,98 |
72,17 72,92 |
0,57 +0,79 |
15:49:00 11.08.2020 |
|
||
|
Medtronic IE00BTN1Y115 |
-7,01% 37,12% |
101,30 100,38 |
101,27 102,25 |
0,92 +0,92 |
15:49:00 11.08.2020 |
|
||
|
Ball US0584981064 |
-7,06% 40,52% |
75,81 75,33 |
75,68 76,08 |
0,48 +0,64 |
15:49:00 11.08.2020 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-7,44% 67,52% |
88,75 86,44 |
87,99 89,24 |
2,31 +2,67 |
15:49:00 11.08.2020 |
|
||
|
Raymond James Financial US7547301090 |
-7,60% 47,47% |
77,87 75,96 |
77,39 78,00 |
1,91 +2,51 |
15:49:00 11.08.2020 |
|
||
|
Xilinx US9839191015 |
-7,79% 37,80% |
107,53 106,45 |
106,35 107,57 |
1,08 +1,01 |
15:49:00 11.08.2020 |
|
||
|
Duke Energy US26441C2044 |
-7,91% 34,57% |
84,90 84,76 |
84,62 85,09 |
0,14 +0,17 |
15:49:00 11.08.2020 |
|
||
|
Anthem US0367521038 |
-8,06% 46,77% |
285,21 278,85 |
282,87 285,92 |
6,36 +2,28 |
15:48:00 11.08.2020 |
|
||
|
American Electric Power US0255371017 |
-8,34% 35,84% |
84,94 85,94 |
84,18 85,22 |
-1,00 -1,16 |
15:49:00 11.08.2020 |
|
||
|
Iron Mountain US46284V1017 |
-8,56% 45,31% |
30,04 29,75 |
29,85 30,07 |
0,29 +0,97 |
15:49:00 11.08.2020 |
|
||
|
Merck US58933Y1055 |
-8,61% 27,22% |
81,13 80,91 |
81,13 81,87 |
0,22 +0,27 |
15:49:00 11.08.2020 |
|
||
|
Packaging US6951561090 |
-8,62% 41,39% |
101,34 97,56 |
98,72 101,34 |
3,78 +3,87 |
15:49:00 11.08.2020 |
|
||
|
Snap-On US8330341012 |
-8,84% 43,58% |
153,35 150,09 |
151,88 153,85 |
3,26 +2,17 |
15:48:00 11.08.2020 |
|
||
|
HP US40434L1052 |
-8,93% 49,70% |
19,33 18,98 |
19,00 19,43 |
0,35 +1,84 |
15:49:00 11.08.2020 |
|
||
|
Dow US2605571031 |
-9,01% 58,65% |
|
|
- - |
|
|
||
|
Mid-America Apartment Communities US59522J1034 |
-9,08% 39,41% |
119,03 117,05 |
118,09 119,03 |
1,98 +1,69 |
15:49:00 11.08.2020 |
|
||
|
Public Service Enterprise Group US7445731067 |
-9,14% 33,47% |
55,87 55,35 |
55,66 56,20 |
0,52 +0,94 |
15:49:00 11.08.2020 |
|
||
|
Honeywell US4385161066 |
-9,38% 47,58% |
162,17 159,43 |
160,72 163,22 |
2,74 +1,72 |
15:49:00 11.08.2020 |
|
||
|
Sempra Energy US8168511090 |
-9,58% 41,93% |
133,95 133,57 |
133,60 135,00 |
0,38 +0,28 |
15:49:00 11.08.2020 |
|
||
|
Southern US8425871071 |
-9,63% 40,18% |
55,23 55,07 |
55,10 55,37 |
0,16 +0,29 |
15:49:00 11.08.2020 |
|
||
|
Bank of America US0605051046 |
-9,76% 47,28% |
27,38 26,56 |
27,25 27,51 |
0,82 +3,09 |
15:49:00 11.08.2020 |
|
||
|
NetApp US64110D1046 |
-9,79% 42,72% |
45,33 44,27 |
44,36 45,36 |
1,06 +2,39 |
15:49:00 11.08.2020 |
|
||
|
Philip Morris US7181721090 |
-9,81% 39,70% |
79,27 78,37 |
78,96 79,90 |
0,90 +1,15 |
15:49:00 11.08.2020 |
|
||
|
Allstate US0200021014 |
-9,84% 40,62% |
97,84 97,25 |
97,84 99,01 |
0,59 +0,61 |
15:48:00 11.08.2020 |
|
||
|
Fiserv US3377381088 |
-9,88% 41,02% |
97,87 99,34 |
97,28 99,39 |
-1,47 -1,48 |
15:49:00 11.08.2020 |
|
||
|
Vulcan Materials US9291601097 |
-10,14% 54,33% |
134,97 132,06 |
133,53 136,14 |
2,91 +2,20 |
15:49:00 11.08.2020 |
|
||
|
Ecolab US2788651006 |
-10,15% 43,46% |
197,55 195,30 |
196,84 199,75 |
2,25 +1,15 |
15:49:00 11.08.2020 |
|
||
|
Baxter International US0718131099 |
-10,15% 35,38% |
83,57 83,10 |
83,42 84,25 |
0,47 +0,57 |
15:49:00 11.08.2020 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,59% 43,39% |
235,73 231,88 |
235,73 236,93 |
3,85 +1,66 |
15:45:00 11.08.2020 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
-10,83% 46,69% |
101,87 101,88 |
101,10 102,86 |
-0,01 -0,01 |
15:48:00 11.08.2020 |
|
||
|
Robert Half US7703231032 |
-10,83% 44,73% |
56,70 55,10 |
55,70 56,89 |
1,60 +2,90 |
15:48:00 11.08.2020 |
|
||
|
Waste Management US94106L1098 |
-10,95% 29,67% |
111,12 111,61 |
111,00 112,39 |
-0,49 -0,44 |
15:49:00 11.08.2020 |
|
||
|
Altria US02209S1033 |
-11,05% 36,99% |
43,99 43,22 |
43,78 44,15 |
0,77 +1,78 |
15:49:00 11.08.2020 |
|
||
|
Walt Disney US2546871060 |
-11,22% 40,27% |
131,55 128,79 |
130,27 132,75 |
2,76 +2,14 |
15:49:00 11.08.2020 |
|
||
|
The Hershey US4278661081 |
-11,27% 30,98% |
143,82 143,92 |
143,47 144,40 |
-0,10 -0,07 |
15:48:00 11.08.2020 |
|
||
|
IBM US4592001014 |
-11,56% 34,84% |
129,90 127,11 |
128,76 130,44 |
2,79 +2,19 |
15:49:00 11.08.2020 |
|
||
|
McDonalds US5801351017 |
-12,07% 36,67% |
206,42 204,12 |
204,40 206,73 |
2,30 +1,13 |
15:49:00 11.08.2020 |
|
||
|
Northern Trust US6658591044 |
-12,29% 42,53% |
85,81 83,66 |
85,45 86,38 |
2,15 +2,57 |
15:49:00 11.08.2020 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-12,55% 41,94% |
41,41 40,10 |
41,18 42,13 |
1,31 +3,27 |
15:49:00 11.08.2020 |
|
||
|
JPMorgan Chase US46625H1005 |
-12,83% 44,75% |
105,02 100,64 |
103,71 105,16 |
4,38 +4,35 |
15:49:00 11.08.2020 |
|
||
|
Charles Schwab US8085131055 |
-12,91% 47,32% |
34,78 33,80 |
34,43 34,79 |
0,98 +2,88 |
15:49:00 11.08.2020 |
|
||
|
Cisco US17275R1023 |
-12,99% 34,40% |
48,13 47,73 |
47,93 48,45 |
0,40 +0,83 |
15:49:00 11.08.2020 |
|
||
|
Cooper Cos. US2166484020 |
-13,00% 38,89% |
305,64 306,83 |
305,64 308,33 |
-1,19 -0,39 |
15:49:00 11.08.2020 |
|
||
|
DTE Energy US2333311072 |
-13,06% 40,27% |
120,69 120,23 |
120,65 121,29 |
0,46 +0,38 |
15:43:00 11.08.2020 |
|
||
|
PPL US69351T1060 |
-13,42% 37,60% |
29,08 28,65 |
28,97 29,25 |
0,43 +1,50 |
15:49:00 11.08.2020 |
|
||
|
Boston Scientific US1011371077 |
-13,56% 40,68% |
39,52 38,98 |
39,45 39,69 |
0,54 +1,39 |
15:49:00 11.08.2020 |
|
||
|
Twitter US90184L1026 |
-13,65% 54,62% |
37,14 37,44 |
37,05 37,44 |
-0,30 -0,80 |
15:50:00 11.08.2020 |
|
||
|
Hess US42809H1077 |
-14,07% 70,40% |
56,02 55,14 |
55,98 56,75 |
0,88 +1,60 |
15:49:00 11.08.2020 |
|
||
|
Northrop Grumman US6668071029 |
-14,43% 37,66% |
340,96 335,73 |
338,92 343,50 |
5,23 +1,56 |
15:49:00 11.08.2020 |
|
||
|
Brighthouse Financial US10922N1037 |
-14,46% 83,71% |
28,00 26,80 |
27,00 28,00 |
1,20 +4,48 |
15:39:00 11.08.2020 |
|
||
|
Coca-Cola US1912161007 |
-14,54% 30,79% |
48,27 47,72 |
48,18 48,65 |
0,55 +1,15 |
15:49:00 11.08.2020 |
|
||
|
Sealed Air US81211K1007 |
-14,66% 52,31% |
41,49 40,60 |
41,21 41,86 |
0,89 +2,19 |
15:49:00 11.08.2020 |
|
||
|
Constellation Brands A US21036P1084 |
-14,90% 52,37% |
173,92 171,45 |
173,32 174,35 |
2,47 +1,44 |
15:48:00 11.08.2020 |
|
||
|
Extra Space Storage US30225T1025 |
-15,05% 38,02% |
105,42 105,03 |
105,17 106,22 |
0,39 +0,37 |
15:49:00 11.08.2020 |
|
||
|
Williams Companies US9694571004 |
-15,57% 62,72% |
21,68 21,54 |
21,62 21,85 |
0,14 +0,65 |
15:50:00 11.08.2020 |
|
||
|
Hilton Worldwide US43300A2033 |
-15,61% 57,96% |
87,24 86,20 |
87,14 87,88 |
1,04 +1,21 |
15:49:00 11.08.2020 |
|
||
|
Affiliated Managers Group US0082521081 |
-15,69% 52,65% |
63,00 60,50 |
61,50 63,00 |
2,50 +4,13 |
15:45:00 11.08.2020 |
|
||
|
Pinnacle West Capital US7234841010 |
-15,83% 36,12% |
83,12 82,58 |
82,89 83,39 |
0,54 +0,65 |
15:49:00 11.08.2020 |
|
||
|
Ross Stores US7782961038 |
-16,39% 52,15% |
94,19 92,51 |
93,41 94,38 |
1,68 +1,82 |
15:50:00 11.08.2020 |
|
||
|
Martin Marietta Materials US5732841060 |
-16,50% 50,96% |
229,47 223,41 |
228,29 230,15 |
6,06 +2,71 |
15:49:00 11.08.2020 |
|
||
|
Realty US7561091049 |
-16,66% 58,36% |
63,49 62,46 |
63,04 63,67 |
1,03 +1,65 |
15:49:00 11.08.2020 |
|
||
|
Stryker US8636671013 |
-16,76% 44,52% |
187,77 187,67 |
187,77 189,63 |
0,10 +0,05 |
15:49:00 11.08.2020 |
|
||
|
International Paper US4601461035 |
-16,84% 38,35% |
38,22 36,31 |
37,51 38,32 |
1,91 +5,26 |
15:49:00 11.08.2020 |
|
||
|
AT&T US00206R1023 |
-16,94% 32,21% |
30,68 30,20 |
30,42 30,77 |
0,48 +1,59 |
15:49:00 11.08.2020 |
|
||
|
Pioneer Natural Resources US7237871071 |
-17,10% 67,04% |
110,45 108,99 |
109,83 111,80 |
1,46 +1,34 |
15:49:00 11.08.2020 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-17,16% 41,37% |
45,76 45,40 |
45,68 46,03 |
0,36 +0,79 |
15:49:00 11.08.2020 |
|
||
|
Paychex US7043261079 |
-17,16% 41,09% |
74,84 74,39 |
74,65 75,10 |
0,45 +0,60 |
15:49:00 11.08.2020 |
|
||
|
Consolidated Edison US2091151041 |
-17,30% 37,82% |
74,70 75,38 |
74,68 75,39 |
-0,68 -0,90 |
15:49:00 11.08.2020 |
|
||
|
WestRock US96145D1054 |
-17,52% 55,86% |
31,86 30,65 |
31,36 32,05 |
1,21 +3,95 |
15:50:00 11.08.2020 |
|
||
|
Nisource US65473P1057 |
-17,58% 38,35% |
24,77 24,81 |
24,60 24,95 |
-0,04 -0,16 |
15:49:00 11.08.2020 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-17,71% 60,70% |
73,06 70,19 |
71,77 73,45 |
2,87 +4,09 |
15:49:00 11.08.2020 |
|
||
|
Leucadia National US47233W1099 |
-17,90% 54,13% |
15,20 14,40 |
14,50 15,20 |
0,80 +5,56 |
15:39:00 11.08.2020 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-18,39% 54,03% |
19,82 19,12 |
19,42 19,93 |
0,70 +3,63 |
15:49:00 11.08.2020 |
|
||
|
Mylan NL0011031208 |
-18,40% 58,46% |
16,74 16,36 |
16,59 16,77 |
0,38 +2,29 |
15:49:00 11.08.2020 |
|
||
|
General Dynamics US3695501086 |
-18,93% 37,83% |
159,68 156,56 |
158,94 160,26 |
3,12 +1,99 |
15:49:00 11.08.2020 |
|
||
|
Nucor US6703461052 |
-19,05% 45,12% |
45,81 46,10 |
45,63 46,71 |
-0,29 -0,63 |
15:49:00 11.08.2020 |
|
||
|
Exelon US30161N1019 |
-19,32% 38,02% |
38,42 38,31 |
38,32 38,75 |
0,11 +0,29 |
15:49:00 11.08.2020 |
|
||
|
TransDigm Group US8936411003 |
-19,46% 75,16% |
499,98 482,57 |
494,00 499,98 |
17,41 +3,61 |
15:49:00 11.08.2020 |
|
||
|
MetLife US59156R1086 |
-19,56% 50,25% |
41,07 39,78 |
40,83 41,47 |
1,29 +3,24 |
15:49:00 11.08.2020 |
|
||
|
PNC Financial Services Group US6934751057 |
-19,85% 47,14% |
113,69 109,66 |
112,74 115,07 |
4,03 +3,68 |
15:49:00 11.08.2020 |
|
||
|
Signet Jewelers BMG812761002 |
-19,97% 152,76% |
12,31 10,49 |
11,70 12,31 |
1,81 +17,29 |
15:39:00 11.08.2020 |
|
||
|
CBRE Group A US12504L1098 |
-20,11% 55,79% |
47,06 45,37 |
46,38 47,15 |
1,69 +3,72 |
15:48:00 11.08.2020 |
|
||
|
Bank of New York Mellon US0640581007 |
-20,51% 41,33% |
38,73 37,94 |
38,66 39,15 |
0,79 +2,08 |
15:49:00 11.08.2020 |
|
||
|
Raytheon Technologies US75513E1010 |
-20,82% 58,45% |
|
|
- - |
|
|
||
|
Gap US3647601083 |
-21,43% 95,34% |
15,41 14,64 |
14,94 15,52 |
0,77 +5,26 |
15:49:00 11.08.2020 |
|
||
|
Sysco US8718291078 |
-21,79% 68,99% |
60,11 60,10 |
58,50 60,22 |
0,01 +0,01 |
15:49:00 11.08.2020 |
|
||
|
Zions Bancorporation US9897011071 |
-22,44% 44,38% |
36,20 34,70 |
35,48 36,36 |
1,50 +4,32 |
15:50:00 11.08.2020 |
|
||
|
Automatic Data Processing US0530151036 |
-22,75% 38,22% |
137,22 138,17 |
136,93 138,35 |
-0,95 -0,69 |
15:49:00 11.08.2020 |
|
||
|
Principal Financial Group US74251V1026 |
-23,11% 53,97% |
47,21 45,56 |
46,47 47,39 |
1,65 +3,62 |
15:49:00 11.08.2020 |
|
||
|
The Mosaic US61945C1036 |
-23,11% 75,18% |
18,38 18,40 |
18,36 18,88 |
-0,02 -0,11 |
15:49:00 11.08.2020 |
|
||
|
Citigroup US1729674242 |
-23,32% 59,34% |
54,61 52,86 |
54,44 55,03 |
1,75 +3,31 |
15:49:00 11.08.2020 |
|
||
|
Prudential Financial US7443201022 |
-23,48% 54,46% |
71,60 69,54 |
71,32 72,56 |
2,06 +2,96 |
15:49:00 11.08.2020 |
|
||
|
Acuity Brands US00508Y1029 |
-23,76% 53,93% |
94,00 89,50 |
91,50 94,00 |
4,50 +5,03 |
15:39:00 11.08.2020 |
|
||
|
Motorola Solutions US6200763075 |
-23,79% 37,89% |
142,02 142,22 |
141,36 142,69 |
-0,20 -0,14 |
15:49:00 11.08.2020 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-24,08% 40,66% |
173,48 169,13 |
172,23 173,75 |
4,35 +2,57 |
15:43:00 11.08.2020 |
|
||
|
Starbucks US8552441094 |
-24,34% 43,23% |
79,53 77,47 |
78,38 79,60 |
2,06 +2,66 |
15:50:00 11.08.2020 |
|
||
|
Public Storage US74460D1090 |
-24,46% 36,00% |
203,96 202,49 |
203,21 204,18 |
1,47 +0,73 |
15:49:00 11.08.2020 |
|
||
|
Travelers US89417E1091 |
-24,48% 40,81% |
122,30 119,12 |
121,45 123,18 |
3,18 +2,67 |
15:49:00 11.08.2020 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-24,48% 44,55% |
43,56 42,86 |
43,34 44,05 |
0,70 +1,63 |
15:50:00 11.08.2020 |
|
||
|
CME Group A US12572Q1058 |
-24,62% 37,70% |
166,83 165,34 |
165,81 167,08 |
1,49 +0,90 |
15:49:00 11.08.2020 |
|
||
|
Textron US8832031012 |
-24,65% 61,23% |
39,92 38,86 |
39,68 40,33 |
1,06 +2,73 |
15:49:00 11.08.2020 |
|
||
|
American Express US0258161092 |
-24,71% 55,02% |
104,71 101,62 |
104,60 105,70 |
3,09 +3,04 |
15:49:00 11.08.2020 |
|
||
|
Alcoa US0138721065 |
-24,99% 83,85% |
13,07 13,48 |
13,07 13,70 |
-0,41 -3,03 |
15:48:00 11.08.2020 |
|
||
|
Halliburton US4062161017 |
-25,99% 86,48% |
16,39 15,61 |
15,99 16,53 |
0,78 +5,00 |
15:49:00 11.08.2020 |
|
||
|
Fifth Third Bancorp US3167731005 |
-26,02% 61,13% |
21,92 21,03 |
21,53 22,18 |
0,89 +4,21 |
15:49:00 11.08.2020 |
|
||
|
Regions Financial US7591EP1005 |
-26,22% 59,10% |
12,15 11,50 |
11,85 12,21 |
0,65 +5,65 |
15:49:00 11.08.2020 |
|
||
|
UDR US9026531049 |
-26,34% 39,08% |
36,39 35,97 |
36,16 36,50 |
0,42 +1,17 |
15:49:00 11.08.2020 |
|
||
|
YUM! Brands US9884981013 |
-26,71% 45,90% |
93,51 91,34 |
92,09 93,60 |
2,17 +2,38 |
15:49:00 11.08.2020 |
|
||
|
FLIR Systems US3024451011 |
-26,89% 49,52% |
38,52 38,03 |
38,03 38,70 |
0,49 +1,29 |
15:49:00 11.08.2020 |
|
||
|
KeyCorp US4932671088 |
-26,96% 60,43% |
13,37 12,71 |
13,19 13,50 |
0,66 +5,15 |
15:49:00 11.08.2020 |
|
||
|
Goodyear Tire Rubber US3825501014 |
-27,28% 74,90% |
8,27 7,92 |
8,27 8,27 |
0,35 +4,39 |
08:03:00 11.08.2020 |
|
||
|
Harley-Davidson US4128221086 |
-27,44% 74,89% |
22,98 22,05 |
22,98 22,98 |
0,93 +4,22 |
09:16:00 11.08.2020 |
|
||
|
V.F. US9182041080 |
-27,50% 51,74% |
66,17 64,01 |
65,39 66,48 |
2,16 +3,37 |
15:49:00 11.08.2020 |
|
||
|
AvalonBay Communities US0534841012 |
-27,64% 41,60% |
155,88 153,80 |
155,32 157,00 |
2,08 +1,35 |
15:48:00 11.08.2020 |
|
||
|
MGM Resorts International US5529531015 |
-27,68% 79,89% |
21,98 21,65 |
21,72 22,48 |
0,33 +1,50 |
15:49:00 11.08.2020 |
|
||
|
Citizens Financial Group US1746101054 |
-27,93% 60,87% |
27,25 25,88 |
26,87 27,56 |
1,37 +5,29 |
15:49:00 11.08.2020 |
|
||
|
Peoples United Financial US7127041058 |
-28,29% 51,17% |
11,96 11,55 |
11,76 12,12 |
0,41 +3,51 |
15:50:00 11.08.2020 |
|
||
|
Marriott US5719032022 |
-28,32% 81,41% |
99,15 97,13 |
98,38 101,60 |
2,02 +2,08 |
15:49:00 11.08.2020 |
|
||
|
Universal Health Services US9139031002 |
-28,43% 60,49% |
114,49 112,62 |
113,85 115,44 |
1,87 +1,66 |
15:49:00 11.08.2020 |
|
||
|
Huntington BancAkties US4461501045 |
-28,58% 55,50% |
10,34 9,87 |
10,05 10,42 |
0,47 +4,71 |
15:49:00 11.08.2020 |
|
||
|
Cincinnati Financial US1720621010 |
-28,69% 46,88% |
84,50 83,42 |
84,42 85,97 |
1,08 +1,29 |
15:49:00 11.08.2020 |
|
||
|
Capital One Financial US14040H1059 |
-28,82% 65,33% |
70,58 67,41 |
69,59 70,82 |
3,17 +4,70 |
15:49:00 11.08.2020 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-29,11% 54,98% |
10,55 10,21 |
10,35 10,60 |
0,34 +3,28 |
15:49:00 11.08.2020 |
|
||
|
Marathon Petroleum US56585A1025 |
-29,43% 71,65% |
38,20 37,13 |
37,87 38,68 |
1,07 +2,88 |
15:49:00 11.08.2020 |
|
||
|
CenterPoint Energy US15189T1079 |
-29,53% 53,73% |
21,13 20,98 |
21,13 21,41 |
0,15 +0,71 |
15:49:00 11.08.2020 |
|
||
|
Loews US5404241086 |
-29,77% 48,53% |
39,40 38,60 |
39,36 40,15 |
0,80 +2,07 |
15:49:00 11.08.2020 |
|
||
|
Edison International US2810201077 |
-29,84% 40,53% |
54,83 54,25 |
53,97 54,84 |
0,58 +1,07 |
15:49:00 11.08.2020 |
|
||
|
Hartford Financial Services Group US4165151048 |
-29,90% 51,19% |
44,97 43,66 |
44,76 45,67 |
1,31 +3,00 |
15:49:00 11.08.2020 |
|
||
|
Essex Property Trust US2971781057 |
-29,92% 41,48% |
225,99 223,48 |
224,68 225,99 |
2,51 +1,12 |
15:48:00 11.08.2020 |
|
||
|
CBOE US12503M1080 |
-30,16% 37,57% |
86,92 85,73 |
86,70 86,92 |
1,19 +1,39 |
15:49:00 11.08.2020 |
|
||
|
Mohawk Industries US6081901042 |
-30,17% 69,87% |
92,47 90,66 |
92,47 94,00 |
1,81 +2,00 |
15:49:00 11.08.2020 |
|
||
|
Franklin Resources US3546131018 |
-30,35% 51,42% |
23,00 22,38 |
22,71 23,25 |
0,62 +2,77 |
15:49:00 11.08.2020 |
|
||
|
Ford Motor US3453708600 |
-30,41% 53,21% |
7,33 7,09 |
7,24 7,34 |
0,24 +3,39 |
15:49:00 11.08.2020 |
|
||
|
Wynn Resorts US9831341071 |
-30,51% 102,09% |
87,59 81,48 |
85,55 89,32 |
6,11 +7,50 |
15:50:00 11.08.2020 |
|
||
|
General Electric US3696041033 |
-30,67% 60,95% |
6,98 6,67 |
6,86 7,00 |
0,31 +4,57 |
15:49:00 11.08.2020 |
|
||
|
Foot Locker US3448491049 |
-30,68% 74,56% |
25,06 25,15 |
25,06 25,06 |
-0,10 -0,38 |
08:03:00 11.08.2020 |
|
||
|
Discovery Communications A US25470F1049 |
-31,05% 50,96% |
22,91 21,78 |
21,96 22,96 |
1,13 +5,19 |
15:49:00 11.08.2020 |
|
||
|
Nielsen GB00BWFY5505 |
-31,28% 54,56% |
16,64 16,13 |
16,47 16,67 |
0,51 +3,16 |
15:49:00 11.08.2020 |
|
||
|
Baker Hughes US05722G1004 |
-31,81% 61,25% |
17,41 17,26 |
17,37 17,67 |
0,15 +0,87 |
15:49:00 11.08.2020 |
|
||
|
U.S. Bancorp US9029733048 |
-31,84% 47,70% |
39,03 37,47 |
38,41 39,14 |
1,56 +4,16 |
15:50:00 11.08.2020 |
|
||
|
Chevron US1667641005 |
-32,46% 45,75% |
92,08 89,73 |
91,83 93,01 |
2,35 +2,62 |
15:49:00 11.08.2020 |
|
||
|
Boston Properties US1011211018 |
-32,48% 47,78% |
92,77 90,95 |
91,82 93,00 |
1,82 +2,00 |
15:49:00 11.08.2020 |
|
||
|
M&T Bank US55261F1049 |
-32,56% 49,07% |
113,02 109,07 |
111,77 113,93 |
3,95 +3,62 |
15:47:00 11.08.2020 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-32,57% 43,25% |
38,68 37,90 |
38,63 39,23 |
0,78 +2,06 |
15:49:00 11.08.2020 |
|
||
|
Discovery Communications US25470F3029 |
-32,58% 52,19% |
21,00 19,95 |
20,03 21,05 |
1,05 +5,26 |
15:49:00 11.08.2020 |
|
||
|
Kinder Morgan US49456B1017 |
-32,66% 49,78% |
14,71 14,54 |
14,70 14,81 |
0,17 +1,17 |
15:49:00 11.08.2020 |
|
||
|
Apache US0374111054 |
-32,68% 118,06% |
16,45 16,28 |
16,42 16,75 |
0,17 +1,04 |
15:49:00 11.08.2020 |
|
||
|
Fox US35137L1052 |
-32,89% 46,05% |
25,29 24,40 |
24,71 25,49 |
0,89 +3,65 |
15:49:00 11.08.2020 |
|
||
|
Concho Resources US20605P1012 |
-33,15% 71,36% |
55,49 53,23 |
54,92 55,74 |
2,26 +4,25 |
15:49:00 11.08.2020 |
|
||
|
Omnicom Group US6819191064 |
-33,41% 42,58% |
56,99 55,01 |
55,87 57,29 |
1,98 +3,60 |
15:49:00 11.08.2020 |
|
||
|
ConocoPhillips US20825C1045 |
-33,41% 64,64% |
40,78 39,64 |
40,57 41,00 |
1,14 +2,88 |
15:49:00 11.08.2020 |
|
||
|
Tyson Foods US9024941034 |
-33,67% 51,70% |
65,64 64,56 |
65,33 66,05 |
1,08 +1,67 |
15:49:00 11.08.2020 |
|
||
|
Southwest Airlines US8447411088 |
-34,00% 56,64% |
36,53 34,99 |
36,22 37,42 |
1,54 +4,40 |
15:50:00 11.08.2020 |
|
||
|
Host Hotels Resorts US44107P1049 |
-34,02% 52,78% |
12,30 11,88 |
12,20 12,49 |
0,42 +3,54 |
15:49:00 11.08.2020 |
|
||
|
Aflac US0010551028 |
-34,04% 48,38% |
38,17 37,47 |
38,17 38,74 |
0,70 +1,87 |
15:49:00 11.08.2020 |
|
||
|
Synchrony Financial US87165B1035 |
-34,13% 72,14% |
25,99 24,59 |
25,52 26,09 |
1,40 +5,69 |
15:49:00 11.08.2020 |
|
||
|
Wyndham Worldwide US98310W1080 |
-34,19% 78,54% |
25,60 23,60 |
25,60 25,60 |
2,00 +8,47 |
08:03:00 11.08.2020 |
|
||
|
Ralph Lauren A US7512121010 |
-34,29% 60,83% |
71,41 68,68 |
70,47 71,80 |
2,73 +3,97 |
15:49:00 11.08.2020 |
|
||
|
Equity Residential US29476L1070 |
-35,11% 40,22% |
55,93 55,36 |
55,61 56,28 |
0,57 +1,03 |
15:48:00 11.08.2020 |
|
||
|
Western Digital US9581021055 |
-35,20% 65,97% |
38,10 37,36 |
37,35 38,13 |
0,74 +1,98 |
15:50:00 11.08.2020 |
|
||
|
CF Industries US1252691001 |
-35,37% 52,41% |
35,25 34,88 |
35,25 35,96 |
0,37 +1,06 |
15:49:00 11.08.2020 |
|
||
|
Lincoln National US5341871094 |
-35,53% 80,34% |
40,82 39,18 |
40,65 41,52 |
1,64 +4,19 |
15:49:00 11.08.2020 |
|
||
|
Cimarex Energy US1717981013 |
-35,67% 86,01% |
25,20 25,20 |
25,00 25,20 |
0,00 +0,00 |
15:50:00 11.08.2020 |
|
||
|
General Motors US37045V1008 |
-36,05% 61,77% |
29,00 27,98 |
28,47 29,09 |
1,02 +3,65 |
15:49:00 11.08.2020 |
|
||
|
FirstEnergy US3379321074 |
-36,14% 56,58% |
30,08 30,06 |
29,99 30,29 |
0,02 +0,07 |
15:49:00 11.08.2020 |
|
||
|
PVH US6936561009 |
-36,24% 88,17% |
55,83 54,03 |
55,70 56,67 |
1,80 +3,33 |
15:49:00 11.08.2020 |
|
||
|
Hasbro US4180561072 |
-36,57% 55,50% |
80,15 78,97 |
79,62 80,43 |
1,18 +1,49 |
15:49:00 11.08.2020 |
|
||
|
Darden Restaurants US2371941053 |
-36,60% 85,57% |
84,37 81,53 |
83,11 84,49 |
2,84 +3,48 |
15:48:00 11.08.2020 |
|
||
|
Regency Centers US7588491032 |
-36,67% 55,97% |
44,26 42,87 |
43,49 44,40 |
1,39 +3,24 |
15:49:00 11.08.2020 |
|
||
|
Flowserve US34354P1057 |
-36,70% 58,81% |
32,10 30,93 |
31,51 32,25 |
1,17 +3,78 |
15:49:00 11.08.2020 |
|
||
|
Valero Energy US91913Y1001 |
-36,93% 57,60% |
55,39 53,55 |
55,08 55,72 |
1,84 +3,44 |
15:50:00 11.08.2020 |
|
||
|
SL Green Realty US78440X1019 |
-37,57% 62,20% |
52,68 51,04 |
52,01 53,41 |
1,64 +3,21 |
15:49:00 11.08.2020 |
|
||
|
Brookfield Property REIT US11282X1037 |
-37,86% 69,42% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
-38,01% 70,50% |
89,18 84,91 |
87,43 90,66 |
4,27 +5,03 |
15:49:00 11.08.2020 |
|
||
|
Welltower US95040Q1040 |
-38,26% 75,22% |
57,34 57,44 |
57,19 58,58 |
-0,10 -0,17 |
15:49:00 11.08.2020 |
|
||
|
Unum Group US91529Y1064 |
-39,00% 69,66% |
19,42 18,76 |
19,38 19,73 |
0,66 +3,52 |
15:50:00 11.08.2020 |
|
||
|
Navient US63938C1080 |
-39,22% 75,14% |
7,82 7,33 |
7,53 7,82 |
0,49 +6,67 |
15:39:00 11.08.2020 |
|
||
|
Invesco BMG491BT1088 |
-39,40% 66,82% |
11,09 10,79 |
11,07 11,30 |
0,30 +2,78 |
15:49:00 11.08.2020 |
|
||
|
Comerica US2003401070 |
-39,57% 67,61% |
42,80 41,04 |
42,42 43,55 |
1,76 +4,29 |
15:49:00 11.08.2020 |
|
||
|
Phillips 66 US7185461040 |
-39,73% 52,15% |
66,74 64,87 |
66,39 67,46 |
1,87 +2,88 |
15:49:00 11.08.2020 |
|
||
|
Kimco Realty US49446R1095 |
-40,50% 63,05% |
12,86 12,07 |
12,58 12,88 |
0,79 +6,55 |
15:49:00 11.08.2020 |
|
||
|
ExxonMobil US30231G1022 |
-40,68% 43,82% |
46,10 44,51 |
45,44 46,18 |
1,59 +3,57 |
15:49:00 11.08.2020 |
|
||
|
EOG Resources US26875P1012 |
-40,80% 66,87% |
52,03 50,46 |
51,49 52,77 |
1,57 +3,11 |
15:49:00 11.08.2020 |
|
||
|
Discover Financial Services US2547091080 |
-41,86% 79,66% |
56,98 53,77 |
55,68 57,67 |
3,21 +5,97 |
15:49:00 11.08.2020 |
|
||
|
Vornado Realty Trust US9290421091 |
-42,67% 56,31% |
38,01 37,18 |
37,64 38,37 |
0,83 +2,23 |
15:49:00 11.08.2020 |
|
||
|
Federal Realty Investment Trust US3137472060 |
-43,11% 53,17% |
82,41 80,23 |
81,66 82,91 |
2,18 +2,72 |
15:45:00 11.08.2020 |
|
||
|
Schlumberger AN8068571086 |
-44,16% 71,18% |
20,89 20,22 |
20,74 21,26 |
0,67 +3,31 |
15:50:00 11.08.2020 |
|
||
|
Ventas US92276F1003 |
-44,58% 81,38% |
42,75 42,59 |
42,30 44,02 |
0,16 +0,38 |
15:50:00 11.08.2020 |
|
||
|
Alaska Air Group US0116591092 |
-44,78% 70,99% |
40,18 39,25 |
39,73 41,05 |
0,93 +2,37 |
15:49:00 11.08.2020 |
|
||
|
Ulta Beauty US90384S3031 |
-44,86% 68,02% |
225,29 219,12 |
220,97 225,78 |
6,17 +2,82 |
15:49:00 11.08.2020 |
|
||
|
National-Oilwell Varco US6370711011 |
-45,04% 71,05% |
12,74 12,42 |
12,73 12,94 |
0,32 +2,54 |
15:49:00 11.08.2020 |
|
||
|
Fluor US3434121022 |
-45,50% 98,61% |
10,11 9,58 |
10,11 10,11 |
0,54 +5,60 |
08:03:00 11.08.2020 |
|
||
|
DXC Technology US23355L1061 |
-46,69% 101,50% |
20,89 20,26 |
20,72 21,18 |
0,63 +3,11 |
15:49:00 11.08.2020 |
|
||
|
H&R Block US0936711052 |
-46,85% 53,24% |
15,87 15,45 |
15,74 15,96 |
0,42 +2,72 |
15:49:00 11.08.2020 |
|
||
|
American International Group (AIG) US0268747849 |
-47,30% 75,51% |
32,46 31,46 |
32,29 32,90 |
1,00 +3,18 |
15:48:00 11.08.2020 |
|
||
|
Wells Fargo US9497461015 |
-47,82% 49,23% |
25,65 24,70 |
25,30 25,68 |
0,95 +3,85 |
15:50:00 11.08.2020 |
|
||
|
Tapestry US8760301072 |
-49,04% 77,64% |
15,84 15,43 |
15,60 16,03 |
0,41 +2,66 |
15:49:00 11.08.2020 |
|
||
|
Under Armour US9043111072 |
-49,08% 69,35% |
11,17 10,71 |
11,11 11,28 |
0,46 +4,30 |
15:49:00 11.08.2020 |
|
||
|
Nordstrom US6556641008 |
-49,19% 92,03% |
14,40 13,50 |
14,40 14,40 |
0,90 +6,67 |
08:03:00 11.08.2020 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-50,65% 106,65% |
60,58 57,31 |
59,17 62,17 |
3,27 +5,71 |
15:50:00 11.08.2020 |
|
||
|
Boeing US0970231058 |
-50,73% 79,08% |
189,49 179,41 |
183,49 189,77 |
10,08 +5,62 |
15:49:00 11.08.2020 |
|
||
|
Under Armour US9043112062 |
-51,24% 66,19% |
9,98 9,60 |
9,91 10,06 |
0,38 +3,96 |
15:49:00 11.08.2020 |
|
||
|
American Airlines US02376R1023 |
-52,98% 100,84% |
14,60 14,00 |
14,30 15,10 |
0,60 +4,29 |
15:49:00 11.08.2020 |
|
||
|
TripAdvisor US8969452015 |
-53,01% 72,81% |
18,06 17,94 |
17,87 18,06 |
0,12 +0,68 |
11:06:00 11.08.2020 |
|
||
|
PG&E US69331C1080 |
-53,43% 111,37% |
7,74 7,58 |
7,63 7,74 |
0,16 +2,04 |
15:39:00 11.08.2020 |
|
||
|
Devon Energy US25179M1036 |
-53,57% 101,65% |
13,02 12,64 |
13,01 13,21 |
0,38 +3,01 |
15:49:00 11.08.2020 |
|
||
|
Delta Air Lines US2473617023 |
-53,60% 70,11% |
30,34 29,34 |
29,83 30,80 |
1,00 +3,41 |
15:49:00 11.08.2020 |
|
||
|
Capri VGG1890L1076 |
-54,78% 115,89% |
14,82 13,07 |
14,01 14,82 |
1,75 +13,37 |
09:19:00 11.08.2020 |
|
||
|
Kohls US5002551043 |
-56,14% 91,96% |
23,79 22,85 |
23,49 24,13 |
0,94 +4,11 |
15:49:00 11.08.2020 |
|
||
|
Noble Energy US6550441058 |
-56,36% 98,27% |
10,95 10,69 |
10,95 11,07 |
0,26 +2,43 |
15:49:00 11.08.2020 |
|
||
|
Marathon Oil US5658491064 |
-58,06% 90,71% |
6,25 6,04 |
6,20 6,36 |
0,21 +3,48 |
15:49:00 11.08.2020 |
|
||
|
Simon Property Group US8288061091 |
-58,13% 77,93% |
69,26 65,47 |
67,81 69,81 |
3,79 +5,79 |
15:50:00 11.08.2020 |
|
||
|
ONEOK US6826801036 |
-59,48% 84,40% |
30,84 30,22 |
30,69 31,18 |
0,62 +2,05 |
15:49:00 11.08.2020 |
|
||
|
United Airlines US9100471096 |
-60,14% 86,31% |
38,87 37,54 |
38,15 39,85 |
1,33 +3,54 |
15:50:00 11.08.2020 |
|
||
|
Helmerich Payne US4234521015 |
-60,43% 85,64% |
16,80 15,40 |
16,80 16,80 |
1,40 +9,09 |
08:51:00 11.08.2020 |
|
||
|
Coty A US2220702037 |
-61,00% 99,84% |
4,51 4,24 |
4,34 4,53 |
0,27 +6,37 |
15:49:00 11.08.2020 |
|
||
|
Edwards Lifesciences US28176E1082 |
-66,66% 76,51% |
75,76 75,78 |
75,69 76,56 |
-0,02 -0,03 |
15:49:00 11.08.2020 |
|
||
|
Occidental Petroleum US6745991058 |
-67,14% 92,23% |
16,04 16,48 |
15,91 16,74 |
-0,44 -2,67 |
15:49:00 11.08.2020 |
|
||
|
TechnipFMC GB00BDSFG982 |
-67,47% 77,70% |
8,93 8,62 |
8,87 9,00 |
0,31 +3,60 |
15:49:00 11.08.2020 |
|
||
|
Carnival PA1436583006 |
-68,08% 102,62% |
16,36 15,44 |
15,96 16,51 |
0,92 +5,96 |
15:49:00 11.08.2020 |
|
||
|
Macys US55616P1049 |
-68,32% 86,45% |
6,39 5,47 |
5,93 6,39 |
0,92 +16,81 |
15:48:00 11.08.2020 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-69,96% 118,20% |
|
|
- - |
|
|
||
|
Alliance Data Systems US0185811082 |
-70,86% 94,89% |
42,38 39,87 |
40,36 42,38 |
2,51 +6,30 |
15:33:00 11.08.2020 |
|
||
|
Macerich US5543821012 |
-74,66% 105,28% |
6,87 6,95 |
6,87 6,89 |
-0,08 -1,15 |
10:44:00 11.08.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
