S&P 500
7.680,47
PKT
-8,15
PKT
-0,11
%
Indikation, realtime*
7.688,62
PKT
+119,70
PKT
+1,58
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
433,18% 113,06% |
1.037,40 1.126,52 |
0,00 0,00 |
-89,12 -7,91 |
02:00:00 05.11.2026 |
|
||
|
Micron Technology US5951121038 |
272,49% 80,23% |
795,23 855,10 |
0,00 0,00 |
-59,87 -7,00 |
02:00:00 05.11.2026 |
|
||
|
Lumentum US55024U1097 |
211,86% 103,20% |
626,75 680,16 |
0,00 0,00 |
-53,41 -7,85 |
02:00:00 05.11.2026 |
|
||
|
Dell Technologies US24703L2025 |
152,89% 72,97% |
372,36 408,40 |
0,00 0,00 |
-36,04 -8,82 |
02:04:00 05.11.2026 |
|
||
|
Centene US15135B1017 |
129,01% 54,55% |
76,01 67,48 |
0,00 0,00 |
8,53 +12,64 |
02:04:00 05.11.2026 |
|
||
|
Western Digital US9581021055 |
120,00% 84,10% |
323,83 347,35 |
0,00 0,00 |
-23,52 -6,77 |
02:00:00 05.11.2026 |
|
||
|
Valero Energy US91913Y1001 |
118,99% 44,71% |
365,34 387,65 |
0,00 0,00 |
-22,31 -5,76 |
02:04:00 05.11.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
116,30% 42,85% |
392,68 427,34 |
0,00 0,00 |
-34,66 -8,11 |
02:04:00 05.11.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
113,51% 64,19% |
50,09 53,10 |
0,00 0,00 |
-3,01 -5,67 |
02:04:00 05.11.2026 |
|
||
|
Texas Instruments US8825081040 |
101,88% 40,36% |
311,49 312,49 |
0,00 0,00 |
-1,00 -0,32 |
02:00:00 05.11.2026 |
|
||
|
FedEx US31428X1063 |
100,14% 37,49% |
329,40 318,02 |
0,00 0,00 |
11,38 +3,58 |
02:04:00 05.11.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
96,88% 68,36% |
488,78 483,90 |
0,00 0,00 |
4,88 +1,01 |
02:00:00 05.11.2026 |
|
||
|
Phillips 66 US7185461040 |
94,56% 34,07% |
259,63 271,94 |
0,00 0,00 |
-12,31 -4,53 |
02:04:00 05.11.2026 |
|
||
|
Illumina US4523271090 |
92,06% 50,42% |
226,54 238,21 |
0,00 0,00 |
-11,67 -4,90 |
02:00:00 05.11.2026 |
|
||
|
Stanley Black Decker US8545021011 |
86,55% 38,62% |
118,33 104,62 |
0,00 0,00 |
13,71 +13,10 |
02:04:00 05.11.2026 |
|
||
|
Nucor US6703461052 |
85,72% 35,63% |
267,91 273,53 |
0,00 0,00 |
-5,62 -2,05 |
02:04:00 05.11.2026 |
|
||
|
Target US87612E1064 |
84,27% 32,43% |
163,10 154,40 |
0,00 0,00 |
8,70 +5,63 |
02:04:00 05.11.2026 |
|
||
|
Analog Devices US0326541051 |
80,99% 36,07% |
406,24 419,79 |
0,00 0,00 |
-13,55 -3,23 |
02:00:00 05.11.2026 |
|
||
|
Merck US58933Y1055 |
80,52% 30,96% |
150,36 144,67 |
0,00 0,00 |
5,69 +3,93 |
02:04:00 05.11.2026 |
|
||
|
PerkinElmer US7140461093 |
77,35% 41,49% |
159,43 163,48 |
0,00 0,00 |
-4,05 -2,48 |
02:04:00 05.11.2026 |
|
||
|
Robert Half US7703231032 |
74,45% 63,56% |
39,38 20,40 |
39,38 39,38 |
1,00 +2,61 |
08:02:00 05.11.2026 |
|
||
|
NetApp US64110D1046 |
70,36% 52,73% |
187,67 190,78 |
0,00 0,00 |
-3,11 -1,63 |
02:00:00 05.11.2026 |
|
||
|
Biogen US09062X1037 |
69,12% 36,61% |
254,46 248,93 |
0,00 0,00 |
5,53 +2,22 |
02:00:00 05.11.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
67,90% 30,33% |
197,69 204,31 |
0,00 0,00 |
-6,62 -3,24 |
02:04:00 05.11.2026 |
|
||
|
Twilio A US90138F1021 |
67,86% 67,32% |
213,50 213,77 |
0,00 0,00 |
-0,27 -0,13 |
02:04:00 05.11.2026 |
|
||
|
Palo Alto Networks US6974351057 |
66,76% 50,15% |
348,04 350,20 |
0,00 0,00 |
-2,16 -0,62 |
02:00:00 05.11.2026 |
|
||
|
Hasbro US4180561072 |
65,74% 33,84% |
121,58 117,97 |
0,00 0,00 |
3,61 +3,06 |
02:00:00 05.11.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
65,46% 47,97% |
62,60 61,77 |
0,00 0,00 |
0,83 +1,34 |
02:04:00 05.11.2026 |
|
||
|
DaVita US23918K1088 |
63,59% 46,95% |
192,66 182,17 |
0,00 0,00 |
10,49 +5,76 |
02:04:00 05.11.2026 |
|
||
|
Applied Materials US0382221051 |
63,57% 67,21% |
369,40 381,92 |
0,00 0,00 |
-12,52 -3,28 |
02:00:00 05.11.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
63,38% 35,62% |
26,11 25,78 |
0,00 0,00 |
0,33 +1,28 |
02:00:00 05.11.2026 |
|
||
|
Amgen US0311621009 |
62,99% 30,07% |
478,48 461,26 |
0,00 0,00 |
17,22 +3,73 |
02:00:00 05.11.2026 |
|
||
|
Marriott US5719032022 |
62,19% 28,84% |
424,87 416,38 |
0,00 0,00 |
8,49 +2,04 |
02:00:00 05.11.2026 |
|
||
|
Eli Lilly US5324571083 |
61,34% 37,17% |
1.417,99 1.409,38 |
0,00 0,00 |
8,61 +0,61 |
02:04:00 05.11.2026 |
|
||
|
Coherent US19247G1076 |
61,13% 91,22% |
195,09 207,49 |
0,00 0,00 |
-12,40 -5,98 |
02:04:00 05.11.2026 |
|
||
|
Grainger US3848021040 |
60,40% 27,17% |
1.489,39 1.397,98 |
0,00 0,00 |
91,41 +6,54 |
02:04:00 05.11.2026 |
|
||
|
Intel US4581401001 |
60,34% 80,58% |
58,27 60,55 |
0,00 0,00 |
-2,28 -3,77 |
02:00:00 05.11.2026 |
|
||
|
ConocoPhillips US20825C1045 |
60,28% 35,61% |
136,94 144,40 |
0,00 0,00 |
-7,46 -5,17 |
02:04:00 05.11.2026 |
|
||
|
Bloom Energy US0937121079 |
60,26% 111,63% |
200,40 214,01 |
0,00 0,00 |
-13,61 -6,36 |
02:04:00 05.11.2026 |
|
||
|
Southwest Airlines US8447411088 |
59,68% 42,77% |
46,42 43,45 |
0,00 0,00 |
2,97 +6,84 |
02:04:00 05.11.2026 |
|
||
|
Travelers US89417E1091 |
57,07% 24,64% |
409,25 395,41 |
0,00 0,00 |
13,84 +3,50 |
02:04:00 05.11.2026 |
|
||
|
eBay US2786421030 |
56,87% 38,32% |
125,15 118,62 |
0,00 0,00 |
6,53 +5,50 |
02:00:00 05.11.2026 |
|
||
|
Delta Air Lines US2473617023 |
53,79% 39,79% |
89,24 83,28 |
0,00 0,00 |
5,96 +7,16 |
02:04:00 05.11.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
53,55% 36,79% |
930,67 973,36 |
0,00 0,00 |
-42,69 -4,39 |
02:00:00 05.11.2026 |
|
||
|
Newmont US6516391066 |
52,15% 47,85% |
118,11 107,47 |
0,00 0,00 |
10,64 +9,90 |
02:04:00 05.11.2026 |
|
||
|
Johnson Johnson US4781601046 |
51,53% 24,67% |
276,32 266,17 |
0,00 0,00 |
10,15 +3,81 |
02:04:00 05.11.2026 |
|
||
|
V.F. US9182041080 |
51,49% 52,82% |
18,21 14,17 |
0,00 0,00 |
0,21 +1,17 |
09:01:00 05.11.2026 |
|
||
|
EOG Resources US26875P1012 |
51,46% 33,79% |
147,06 155,17 |
0,00 0,00 |
-8,11 -5,23 |
02:04:00 05.11.2026 |
|
||
|
Humana US4448591028 |
51,16% 48,62% |
417,42 417,87 |
0,00 0,00 |
-0,45 -0,11 |
02:04:00 05.11.2026 |
|
||
|
State Street US8574771031 |
50,07% 24,54% |
173,41 169,71 |
0,00 0,00 |
3,70 +2,18 |
02:04:00 05.11.2026 |
|
||
|
Dow US2605571031 |
49,95% 50,43% |
32,70 33,79 |
0,00 0,00 |
-1,09 -3,23 |
02:04:00 05.11.2026 |
|
||
|
Deere US2441991054 |
49,42% 32,95% |
676,50 665,83 |
0,00 0,00 |
10,67 +1,60 |
02:04:00 05.11.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
49,32% 25,06% |
376,53 363,83 |
0,00 0,00 |
12,70 +3,49 |
02:04:00 05.11.2026 |
|
||
|
Assurant US04621X1081 |
49,01% 23,81% |
308,52 296,13 |
0,00 0,00 |
12,39 +4,18 |
02:04:00 05.11.2026 |
|
||
|
Philip Morris US7181721090 |
48,66% 31,75% |
211,28 208,03 |
0,00 0,00 |
3,25 +1,56 |
02:04:00 05.11.2026 |
|
||
|
Devon Energy US25179M1036 |
48,64% 40,55% |
44,12 47,62 |
0,00 0,00 |
-3,50 -7,35 |
02:04:00 05.11.2026 |
|
||
|
Ross Stores US7782961038 |
48,10% 24,36% |
245,74 231,60 |
0,00 0,00 |
14,14 +6,11 |
02:00:00 05.11.2026 |
|
||
|
Monster Beverage US61174X1090 |
48,04% 26,29% |
48,75 47,18 |
0,00 0,00 |
1,57 +3,33 |
02:00:00 05.11.2026 |
|
||
|
Expedia US30212P3038 |
47,40% 54,49% |
315,88 285,77 |
0,00 0,00 |
30,11 +10,54 |
02:00:00 05.11.2026 |
|
||
|
Lam Research US5128073062 |
47,26% 64,08% |
221,43 230,72 |
0,00 0,00 |
-9,29 -4,03 |
02:00:00 05.11.2026 |
|
||
|
Airbnb US0090661010 |
47,03% 34,64% |
176,37 166,96 |
0,00 0,00 |
9,41 +5,64 |
02:00:00 05.11.2026 |
|
||
|
Flex SG9999000020 |
46,91% 67,49% |
77,24 88,10 |
0,00 0,00 |
-10,86 -12,33 |
02:00:00 05.11.2026 |
|
||
|
Occidental Petroleum US6745991058 |
46,19% 40,38% |
57,33 60,43 |
0,00 0,00 |
-3,10 -5,13 |
02:04:00 05.11.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
46,17% 27,43% |
152,72 149,31 |
0,00 0,00 |
3,41 +2,28 |
02:04:00 05.11.2026 |
|
||
|
Franklin Resources US3546131018 |
45,95% 28,74% |
33,87 32,36 |
0,00 0,00 |
1,51 +4,67 |
02:04:00 05.11.2026 |
|
||
|
ONEOK US6826801036 |
45,75% 27,00% |
82,06 95,82 |
0,00 0,00 |
-1,48 -1,77 |
08:01:00 10.09.2026 |
|
||
|
CSX US1264081035 |
44,84% 24,06% |
52,05 50,72 |
0,00 0,00 |
1,33 +2,62 |
02:00:00 05.11.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
44,23% 25,33% |
255,68 247,06 |
0,00 0,00 |
8,62 +3,49 |
02:04:00 05.11.2026 |
|
||
|
Cisco US17275R1023 |
44,23% 37,11% |
103,61 102,97 |
0,00 0,00 |
0,64 +0,62 |
02:00:00 05.11.2026 |
|
||
|
Coca-Cola US1912161007 |
44,08% 19,44% |
95,80 94,80 |
0,00 0,00 |
1,00 +1,05 |
02:04:00 05.11.2026 |
|
||
|
Gilead Sciences US3755581036 |
44,00% 27,25% |
174,48 167,47 |
0,00 0,00 |
7,01 +4,19 |
02:00:00 05.11.2026 |
|
||
|
Schlumberger AN8068571086 |
43,98% 37,03% |
51,56 52,13 |
0,00 0,00 |
-0,57 -1,09 |
02:04:00 05.11.2026 |
|
||
|
Chevron US1667641005 |
43,90% 26,38% |
216,96 225,27 |
0,00 0,00 |
-8,31 -3,69 |
02:04:00 05.11.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
43,24% 34,28% |
87,67 92,18 |
0,00 0,00 |
-4,51 -4,89 |
02:04:00 05.11.2026 |
|
||
|
Waters US9418481035 |
42,76% 37,25% |
467,60 459,90 |
0,00 0,00 |
7,70 +1,67 |
02:04:00 05.11.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
42,56% 53,32% |
62,96 66,09 |
0,00 0,00 |
-3,13 -4,74 |
02:04:00 05.11.2026 |
|
||
|
Williams-Sonoma US9699041011 |
42,30% 34,64% |
270,08 253,70 |
0,00 0,00 |
16,38 +6,46 |
02:04:00 05.11.2026 |
|
||
|
Union Pacific US9078181081 |
42,04% 22,34% |
308,53 303,43 |
0,00 0,00 |
5,10 +1,68 |
02:04:00 05.11.2026 |
|
||
|
Allstate US0200021014 |
41,80% 28,70% |
269,06 261,50 |
0,00 0,00 |
7,56 +2,89 |
02:04:00 05.11.2026 |
|
||
|
Principal Financial Group US74251V1026 |
41,26% 23,58% |
117,31 112,66 |
0,00 0,00 |
4,65 +4,13 |
02:00:00 05.11.2026 |
|
||
|
CF Industries US1252691001 |
41,26% 48,58% |
111,68 116,81 |
0,00 0,00 |
-5,13 -4,39 |
02:04:00 05.11.2026 |
|
||
|
Altria US02209S1033 |
40,69% 27,37% |
78,01 76,94 |
0,00 0,00 |
1,07 +1,39 |
02:04:00 05.11.2026 |
|
||
|
Corning US2193501051 |
40,36% 74,07% |
118,77 126,14 |
0,00 0,00 |
-7,37 -5,84 |
02:04:00 05.11.2026 |
|
||
|
CBOE US12503M1080 |
40,32% 40,91% |
346,13 343,10 |
0,00 0,00 |
3,03 +0,88 |
02:04:00 05.11.2026 |
|
||
|
United Rentals US9113631090 |
40,27% 44,81% |
1.123,79 1.175,17 |
0,00 0,00 |
-51,38 -4,37 |
02:04:00 05.11.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
40,18% 30,91% |
64,19 61,71 |
0,00 0,00 |
2,48 +4,02 |
02:04:00 05.11.2026 |
|
||
|
Northern Trust US6658591044 |
40,05% 26,10% |
178,02 172,60 |
0,00 0,00 |
5,42 +3,14 |
02:00:00 05.11.2026 |
|
||
|
Elevance Health US0367521038 |
39,79% 35,38% |
434,18 413,75 |
0,00 0,00 |
20,43 +4,94 |
02:04:00 05.11.2026 |
|
||
|
Baxter International US0718131099 |
39,68% 49,79% |
26,50 25,49 |
0,00 0,00 |
1,01 +3,96 |
02:04:00 05.11.2026 |
|
||
|
AbbVie US00287Y1091 |
39,64% 29,24% |
294,83 286,00 |
0,00 0,00 |
8,83 +3,09 |
02:04:00 05.11.2026 |
|
||
|
Starbucks US8552441094 |
39,59% 31,00% |
109,70 104,77 |
0,00 0,00 |
4,93 +4,71 |
02:00:00 05.11.2026 |
|
||
|
Chubb CH0044328745 |
39,50% 37,44% |
374,17 366,54 |
0,00 0,00 |
7,63 +2,08 |
02:04:00 05.11.2026 |
|
||
|
F5 Networks US3156161024 |
37,69% 39,02% |
329,72 331,15 |
0,00 0,00 |
-1,43 -0,43 |
02:00:00 05.11.2026 |
|
||
|
Dollar Tree US2567461080 |
37,57% 41,38% |
147,00 134,07 |
0,00 0,00 |
12,93 +9,64 |
02:00:00 05.11.2026 |
|
||
|
Welltower US95040Q1040 |
37,47% 24,45% |
247,99 241,17 |
0,00 0,00 |
6,82 +2,83 |
02:04:00 05.11.2026 |
|
||
|
Cardinal Health US14149Y1082 |
37,12% 28,82% |
261,93 252,94 |
0,00 0,00 |
8,99 +3,55 |
02:04:00 05.11.2026 |
|
||
|
Fortive US34959J1088 |
37,09% 30,65% |
68,34 66,81 |
0,00 0,00 |
1,53 +2,29 |
02:04:00 05.11.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
36,62% 27,47% |
318,87 312,97 |
0,00 0,00 |
5,90 +1,89 |
02:04:00 05.11.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
36,57% 36,42% |
227,06 224,64 |
0,00 0,00 |
2,42 +1,08 |
02:00:00 05.11.2026 |
|
||
|
EchoStar A US2787681061 |
36,05% 58,73% |
98,62 101,94 |
0,00 0,00 |
-3,32 -3,26 |
02:00:00 05.11.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
35,44% 28,07% |
54,72 53,93 |
0,00 0,00 |
0,79 +1,46 |
02:04:00 05.11.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
35,29% 23,13% |
421,30 410,57 |
0,00 0,00 |
10,73 +2,61 |
02:04:00 05.11.2026 |
|
||
|
Dollar General US2566771059 |
34,40% 39,60% |
141,64 130,52 |
0,00 0,00 |
11,12 +8,52 |
02:04:00 05.11.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
34,29% 33,96% |
70,84 70,60 |
0,00 0,00 |
0,24 +0,34 |
02:04:00 05.11.2026 |
|
||
|
Arista Networks US0404132054 |
34,18% 60,99% |
178,48 169,91 |
0,00 0,00 |
8,57 +5,04 |
02:04:00 05.11.2026 |
|
||
|
Packaging US6951561090 |
34,11% 27,78% |
259,17 254,95 |
0,00 0,00 |
4,22 +1,66 |
02:04:00 05.11.2026 |
|
||
|
Quanta Services US74762E1029 |
33,70% 54,31% |
580,44 657,00 |
0,00 0,00 |
-76,56 -11,65 |
02:04:00 05.11.2026 |
|
||
|
U.S. Bancorp US9029733048 |
33,69% 29,08% |
61,03 59,89 |
0,00 0,00 |
1,14 +1,90 |
02:04:00 05.11.2026 |
|
||
|
Ball US0584981064 |
33,52% 28,28% |
67,38 63,21 |
0,00 0,00 |
4,17 +6,60 |
02:04:00 05.11.2026 |
|
||
|
VeriSign US92343E1029 |
33,21% 34,25% |
318,03 313,88 |
0,00 0,00 |
4,15 +1,32 |
02:00:00 05.11.2026 |
|
||
|
Apple US0378331005 |
33,20% 25,46% |
349,51 331,90 |
0,00 0,00 |
17,61 +5,31 |
02:00:00 05.11.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
33,15% 31,53% |
549,04 530,76 |
0,00 0,00 |
18,28 +3,44 |
02:00:00 05.11.2026 |
|
||
|
Garmin CH0114405324 |
32,83% 36,97% |
289,15 271,44 |
0,00 0,00 |
17,71 +6,52 |
02:04:00 05.11.2026 |
|
||
|
PPG Industries US6935061076 |
32,76% 33,53% |
127,27 121,24 |
0,00 0,00 |
6,03 +4,97 |
02:04:00 05.11.2026 |
|
||
|
General Motors US37045V1008 |
32,59% 33,92% |
92,43 88,34 |
0,00 0,00 |
4,09 +4,63 |
02:04:00 05.11.2026 |
|
||
|
Masco US5745991068 |
32,54% 36,12% |
86,82 82,18 |
0,00 0,00 |
4,64 +5,65 |
02:04:00 05.11.2026 |
|
||
|
MetLife US59156R1086 |
32,34% 27,14% |
102,89 100,67 |
0,00 0,00 |
2,22 +2,21 |
02:04:00 05.11.2026 |
|
||
|
CarMax US1431301027 |
32,21% 52,64% |
48,52 36,47 |
48,52 48,52 |
1,44 +3,06 |
08:04:00 05.11.2026 |
|
||
|
McKesson US58155Q1031 |
31,86% 32,86% |
1.069,44 999,62 |
0,00 0,00 |
69,82 +6,98 |
02:04:00 05.11.2026 |
|
||
|
Ralph Lauren A US7512121010 |
31,79% 39,23% |
412,06 394,40 |
0,00 0,00 |
17,66 +4,48 |
02:04:00 05.11.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
31,53% 50,65% |
333,15 313,17 |
0,00 0,00 |
19,98 +6,38 |
02:04:00 05.11.2026 |
|
||
|
Henry Schein US8064071025 |
31,44% 27,85% |
88,24 82,50 |
0,00 0,00 |
5,74 +6,96 |
02:00:00 05.11.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
31,39% 50,16% |
265,01 262,79 |
0,00 0,00 |
2,22 +0,84 |
02:00:00 05.11.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
31,16% 25,74% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
United Airlines US9100471096 |
30,81% 51,08% |
115,76 107,21 |
0,00 0,00 |
8,55 +7,98 |
02:00:00 05.11.2026 |
|
||
|
Church Dwight US1713401024 |
30,81% 23,91% |
112,03 109,16 |
0,00 0,00 |
2,87 +2,63 |
02:04:00 05.11.2026 |
|
||
|
Visa US92826C8394 |
30,72% 23,29% |
436,57 420,42 |
0,00 0,00 |
16,15 +3,84 |
02:04:00 05.11.2026 |
|
||
|
Citizens Financial Group US1746101054 |
30,71% 26,79% |
65,90 64,37 |
0,00 0,00 |
1,53 +2,38 |
02:04:00 05.11.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
30,56% 23,41% |
98,76 95,62 |
0,00 0,00 |
3,14 +3,28 |
02:04:00 05.11.2026 |
|
||
|
Caseys General Stores US1475281036 |
30,39% 39,03% |
674,84 665,39 |
0,00 0,00 |
9,45 +1,42 |
02:00:00 05.11.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
30,38% 23,19% |
233,45 229,41 |
0,00 0,00 |
4,04 +1,76 |
02:04:00 05.11.2026 |
|
||
|
Walmart US9311421039 |
30,11% 28,96% |
129,17 124,86 |
0,00 0,00 |
4,31 +3,45 |
02:00:00 05.11.2026 |
|
||
|
IQVIA US46266C1053 |
29,84% 42,73% |
263,79 262,59 |
0,00 0,00 |
1,20 +0,46 |
02:04:00 05.11.2026 |
|
||
|
Williams Companies US9694571004 |
29,62% 27,84% |
67,86 72,47 |
0,00 0,00 |
-4,61 -6,36 |
02:04:00 05.11.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
29,55% 32,39% |
140,53 149,91 |
0,00 0,00 |
-9,38 -6,26 |
02:04:00 05.11.2026 |
|
||
|
Fastenal US3119001044 |
29,39% 26,44% |
53,21 52,33 |
0,00 0,00 |
0,88 +1,68 |
02:00:00 05.11.2026 |
|
||
|
Motorola Solutions US6200763075 |
29,34% 26,08% |
496,99 491,00 |
0,00 0,00 |
5,99 +1,22 |
02:04:00 05.11.2026 |
|
||
|
Kimco Realty US49446R1095 |
29,21% 20,24% |
25,88 24,99 |
0,00 0,00 |
0,89 +3,56 |
02:04:00 05.11.2026 |
|
||
|
Pfizer US7170811035 |
29,12% 22,76% |
30,79 30,00 |
0,00 0,00 |
0,79 +2,63 |
02:04:00 05.11.2026 |
|
||
|
Microchip Technology US5950171042 |
29,08% 51,42% |
75,34 77,90 |
0,00 0,00 |
-2,56 -3,29 |
02:00:00 05.11.2026 |
|
||
|
Ametek US0311001004 |
29,07% 24,72% |
237,09 248,58 |
0,00 0,00 |
-11,49 -4,62 |
02:04:00 05.11.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
28,96% 31,87% |
706,16 698,34 |
0,00 0,00 |
7,82 +1,12 |
02:04:00 05.11.2026 |
|
||
|
Kinder Morgan US49456B1017 |
28,61% 28,25% |
31,52 32,87 |
0,00 0,00 |
-1,35 -4,11 |
02:04:00 05.11.2026 |
|
||
|
Halliburton US4062161017 |
28,33% 40,47% |
33,00 34,07 |
0,00 0,00 |
-1,07 -3,14 |
02:04:00 05.11.2026 |
|
||
|
Linde IE000S9YS762 |
28,22% 19,37% |
524,74 511,55 |
0,00 0,00 |
13,19 +2,58 |
02:00:00 05.11.2026 |
|
||
|
Carvana US1468691027 |
27,60% 66,75% |
77,56 71,28 |
0,00 0,00 |
6,28 +8,81 |
02:04:00 05.11.2026 |
|
||
|
Darden Restaurants US2371941053 |
27,57% 27,24% |
230,61 219,39 |
0,00 0,00 |
11,22 +5,11 |
02:04:00 05.11.2026 |
|
||
|
KLA US4824801009 |
27,31% 62,18% |
149,79 156,20 |
0,00 0,00 |
-6,41 -4,10 |
02:00:00 05.11.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
27,12% 32,36% |
1.723,24 1.698,04 |
0,00 0,00 |
25,20 +1,48 |
02:04:00 05.11.2026 |
|
||
|
Nasdaq US6311031081 |
26,87% 29,93% |
109,70 106,97 |
0,00 0,00 |
2,73 +2,55 |
02:00:00 05.11.2026 |
|
||
|
Cintas US1729081059 |
26,79% 26,88% |
229,03 223,74 |
0,00 0,00 |
5,29 +2,36 |
02:00:00 05.11.2026 |
|
||
|
J. M. Smucker US8326964058 |
26,66% 31,28% |
132,43 127,98 |
0,00 0,00 |
4,45 +3,48 |
02:04:00 05.11.2026 |
|
||
|
Qorvo US74736K1016 |
26,18% 36,13% |
99,82 66,67 |
0,00 0,00 |
1,17 +1,19 |
07:36:00 05.10.2026 |
|
||
|
Lockheed Martin US5398301094 |
25,73% 32,53% |
595,04 639,00 |
0,00 0,00 |
-43,96 -6,88 |
02:04:00 05.11.2026 |
|
||
|
M&T Bank US55261F1049 |
25,63% 23,33% |
224,64 222,07 |
0,00 0,00 |
2,57 +1,16 |
02:04:00 05.11.2026 |
|
||
|
Extra Space Storage US30225T1025 |
25,47% 22,72% |
161,04 156,23 |
0,00 0,00 |
4,81 +3,08 |
02:04:00 05.11.2026 |
|
||
|
Ecolab US2788651006 |
25,20% 22,07% |
315,01 304,68 |
0,00 0,00 |
10,33 +3,39 |
02:04:00 05.11.2026 |
|
||
|
KeyCorp US4932671088 |
25,20% 23,82% |
21,55 21,23 |
0,00 0,00 |
0,32 +1,51 |
02:04:00 05.11.2026 |
|
||
|
Everpure A US74624M1027 |
25,02% 71,61% |
111,77 117,65 |
0,00 0,00 |
-5,88 -5,00 |
02:04:00 05.11.2026 |
|
||
|
United Parcel Service US9113121068 |
24,97% 27,98% |
114,31 109,17 |
0,00 0,00 |
5,14 +4,71 |
02:04:00 05.11.2026 |
|
||
|
Rockwell Automation US7739031091 |
24,92% 37,17% |
443,88 446,38 |
0,00 0,00 |
-2,50 -0,56 |
02:04:00 05.11.2026 |
|
||
|
Simon Property Group US8288061091 |
24,81% 29,04% |
228,50 222,08 |
0,00 0,00 |
6,42 +2,89 |
02:04:00 05.11.2026 |
|
||
|
Ulta Beauty US90384S3031 |
24,53% 32,84% |
660,70 634,89 |
0,00 0,00 |
25,81 +4,07 |
02:00:00 05.11.2026 |
|
||
|
3M US88579Y1010 |
24,52% 30,41% |
193,95 177,05 |
0,00 0,00 |
16,90 +9,55 |
02:04:00 05.11.2026 |
|
||
|
Consolidated Edison US2091151041 |
24,43% 19,20% |
120,30 116,81 |
0,00 0,00 |
3,49 +2,99 |
02:04:00 05.11.2026 |
|
||
|
Norfolk Southern US6558441084 |
24,18% 23,06% |
344,14 340,95 |
0,00 0,00 |
3,19 +0,94 |
02:04:00 05.11.2026 |
|
||
|
UnitedHealth US91324P1021 |
24,15% 38,18% |
409,38 404,44 |
0,00 0,00 |
4,94 +1,22 |
02:04:00 05.11.2026 |
|
||
|
Invesco BMG491BT1088 |
24,08% 34,64% |
29,44 28,26 |
0,00 0,00 |
1,18 +4,18 |
02:04:00 05.11.2026 |
|
||
|
Cincinnati Financial US1720621010 |
24,05% 22,98% |
190,48 184,34 |
0,00 0,00 |
6,14 +3,33 |
02:00:00 05.11.2026 |
|
||
|
Equinix US29444U7000 |
24,02% 30,79% |
1.054,09 1.014,40 |
0,00 0,00 |
39,69 +3,91 |
02:00:00 05.11.2026 |
|
||
|
Dover US2600031080 |
23,82% 25,91% |
212,66 213,57 |
0,00 0,00 |
-0,91 -0,43 |
02:04:00 05.11.2026 |
|
||
|
Global Payments US37940X1028 |
23,71% 43,84% |
96,09 98,00 |
0,00 0,00 |
-1,91 -1,95 |
02:04:00 05.11.2026 |
|
||
|
Republic Services US7607591002 |
23,62% 24,62% |
245,41 242,87 |
0,00 0,00 |
2,54 +1,05 |
02:04:00 05.11.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
23,58% 19,27% |
105,57 107,74 |
0,00 0,00 |
-2,17 -2,01 |
02:04:00 05.11.2026 |
|
||
|
Datadog A US23804L1035 |
23,58% 73,91% |
188,72 220,52 |
0,00 0,00 |
-31,80 -14,42 |
02:00:00 05.11.2026 |
|
||
|
Emerson Electric US2910111044 |
23,19% 33,56% |
170,44 166,39 |
0,00 0,00 |
4,05 +2,43 |
02:04:00 05.11.2026 |
|
||
|
Citigroup US1729674242 |
22,97% 30,45% |
124,74 122,71 |
0,00 0,00 |
2,03 +1,65 |
02:04:00 05.11.2026 |
|
||
|
Public Storage US74460D1090 |
22,93% 31,81% |
342,76 333,39 |
0,00 0,00 |
9,37 +2,81 |
02:04:00 05.11.2026 |
|
||
|
Agilent Technologies US00846U1016 |
22,63% 33,65% |
177,17 175,46 |
0,00 0,00 |
1,71 +0,97 |
02:04:00 05.11.2026 |
|
||
|
Parker Hannifin US7010941042 |
22,56% 30,06% |
910,19 944,99 |
0,00 0,00 |
-34,80 -3,68 |
02:04:00 05.11.2026 |
|
||
|
Allegion IE00BFRT3W74 |
22,32% 32,82% |
192,69 189,35 |
0,00 0,00 |
3,34 +1,76 |
02:04:00 05.11.2026 |
|
||
|
Waste Management US94106L1098 |
22,29% 23,20% |
238,49 234,67 |
0,00 0,00 |
3,82 +1,63 |
02:04:00 05.11.2026 |
|
||
|
Becton, Dickinson US0758871091 |
21,81% 33,03% |
209,19 198,17 |
0,00 0,00 |
11,02 +5,56 |
02:04:00 05.11.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
21,44% 28,07% |
174,92 170,93 |
0,00 0,00 |
3,99 +2,33 |
02:04:00 05.11.2026 |
|
||
|
Ventas US92276F1003 |
21,40% 25,14% |
89,20 87,04 |
0,00 0,00 |
2,16 +2,48 |
02:04:00 05.11.2026 |
|
||
|
Regions Financial US7591EP1005 |
21,39% 26,71% |
29,03 28,60 |
0,00 0,00 |
0,43 +1,50 |
02:04:00 05.11.2026 |
|
||
|
Under Armour US9043112062 |
21,20% 58,84% |
4,88 5,05 |
0,00 0,00 |
0,38 +8,49 |
09:02:00 05.11.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
21,13% 27,83% |
99,37 95,19 |
0,00 0,00 |
4,18 +4,39 |
02:04:00 05.11.2026 |
|
||
|
Illinois Tool Works US4523081093 |
21,12% 23,17% |
293,45 286,64 |
0,00 0,00 |
6,81 +2,38 |
02:04:00 05.11.2026 |
|
||
|
Omnicom Group US6819191064 |
20,60% 35,00% |
87,51 83,17 |
0,00 0,00 |
4,34 +5,22 |
02:04:00 05.11.2026 |
|
||
|
Verizon US92343V1044 |
20,54% 29,33% |
46,17 45,24 |
0,00 0,00 |
0,93 +2,06 |
02:04:00 05.11.2026 |
|
||
|
MasterCard US57636Q1040 |
20,07% 23,53% |
672,68 647,18 |
0,00 0,00 |
25,50 +3,94 |
02:04:00 05.11.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
20,05% 16,57% |
579,09 557,07 |
0,00 0,00 |
22,02 +3,95 |
02:04:00 05.11.2026 |
|
||
|
Dominion Energy US25746U1097 |
19,90% 23,42% |
69,75 66,78 |
0,00 0,00 |
2,97 +4,45 |
02:04:00 05.11.2026 |
|
||
|
Akamai US00971T1016 |
19,64% 64,41% |
85,93 86,53 |
0,00 0,00 |
-0,60 -0,69 |
02:00:00 05.11.2026 |
|
||
|
Automatic Data Processing US0530151036 |
19,51% 30,27% |
303,54 296,01 |
0,00 0,00 |
7,53 +2,54 |
02:00:00 05.11.2026 |
|
||
|
Morgan Stanley US6174464486 |
19,30% 29,65% |
193,97 186,09 |
0,00 0,00 |
7,88 +4,23 |
02:04:00 05.11.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
19,08% 25,73% |
104,96 98,88 |
0,00 0,00 |
6,08 +6,15 |
02:04:00 05.11.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
18,92% 29,27% |
210,38 203,63 |
0,00 0,00 |
6,75 +3,31 |
02:04:00 05.11.2026 |
|
||
|
Tapestry US8760301072 |
18,92% 40,59% |
125,31 121,02 |
0,00 0,00 |
4,29 +3,54 |
02:04:00 05.11.2026 |
|
||
|
Vertiv US92537N1081 |
18,68% 69,75% |
205,55 235,97 |
0,00 0,00 |
-30,42 -12,89 |
02:04:00 05.11.2026 |
|
||
|
CME Group A US12572Q1058 |
18,66% 26,10% |
308,27 304,06 |
0,00 0,00 |
4,21 +1,38 |
02:00:00 05.11.2026 |
|
||
|
Amphenol US0320951017 |
18,62% 47,97% |
79,01 84,19 |
0,00 0,00 |
-5,18 -6,15 |
02:04:00 05.11.2026 |
|
||
|
Iron Mountain US46284V1017 |
18,61% 36,20% |
118,66 116,69 |
0,00 0,00 |
1,97 +1,69 |
02:04:00 05.11.2026 |
|
||
|
Aflac US0010551028 |
18,49% 19,38% |
125,30 124,04 |
0,00 0,00 |
1,26 +1,02 |
02:04:00 05.11.2026 |
|
||
|
PulteGroup US7458671010 |
18,45% 33,98% |
135,97 126,88 |
0,00 0,00 |
9,09 +7,16 |
02:04:00 05.11.2026 |
|
||
|
Goldman Sachs US38141G1040 |
18,25% 31,26% |
928,00 896,09 |
0,00 0,00 |
31,91 +3,56 |
02:04:00 05.11.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
18,18% 50,55% |
112,04 105,39 |
0,00 0,00 |
6,65 +6,31 |
02:04:00 05.11.2026 |
|
||
|
Mondelez US6092071058 |
18,13% 27,19% |
67,38 65,12 |
0,00 0,00 |
2,26 +3,47 |
02:00:00 05.11.2026 |
|
||
|
Under Armour US9043111072 |
18,06% 57,01% |
5,06 5,08 |
5,06 5,06 |
0,44 +9,41 |
08:04:00 05.11.2026 |
|
||
|
Unum Group US91529Y1064 |
17,70% 30,14% |
64,00 62,42 |
64,00 64,00 |
-9,02 -12,35 |
08:02:00 05.11.2026 |
|
||
|
Cummins US2310211063 |
17,67% 38,71% |
471,84 500,69 |
0,00 0,00 |
-28,85 -5,76 |
02:04:00 05.11.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
17,59% 29,83% |
305,41 295,44 |
0,00 0,00 |
9,97 +3,37 |
02:04:00 05.11.2026 |
|
||
|
Comerica US2003401070 |
17,56% 13,82% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Prudential Financial US7443201022 |
17,52% 23,19% |
126,63 118,81 |
0,00 0,00 |
7,82 +6,58 |
02:04:00 05.11.2026 |
|
||
|
BlackRock US09290D1019 |
17,39% 26,84% |
1.224,37 1.161,32 |
0,00 0,00 |
63,05 +5,43 |
02:04:00 05.11.2026 |
|
||
|
News US65249B1098 |
17,12% 27,42% |
30,56 29,46 |
0,00 0,00 |
1,10 +3,73 |
02:00:00 05.11.2026 |
|
||
|
Incyte US45337C1027 |
16,98% 35,57% |
122,85 117,59 |
0,00 0,00 |
5,26 +4,47 |
02:00:00 05.11.2026 |
|
||
|
American Water Works US0304201033 |
16,94% 24,98% |
149,63 146,42 |
0,00 0,00 |
3,21 +2,19 |
02:04:00 05.11.2026 |
|
||
|
Entergy US29364G1031 |
16,61% 25,21% |
111,90 108,92 |
0,00 0,00 |
2,98 +2,74 |
02:04:00 05.11.2026 |
|
||
|
Brown-Forman B US1156372096 |
16,59% 49,58% |
30,68 28,95 |
0,00 0,00 |
1,73 +5,98 |
02:04:00 05.11.2026 |
|
||
|
HP US40434L1052 |
16,42% 48,40% |
29,93 28,27 |
0,00 0,00 |
1,66 +5,87 |
02:04:00 05.11.2026 |
|
||
|
Procter Gamble US7427181091 |
16,35% 22,36% |
167,32 162,06 |
0,00 0,00 |
5,26 +3,25 |
02:04:00 05.11.2026 |
|
||
|
Comfort Systems USA US1999081045 |
16,30% 60,40% |
1.091,31 1.285,13 |
0,00 0,00 |
-193,82 -15,08 |
02:04:00 05.11.2026 |
|
||
|
Edison International US2810201077 |
16,26% 36,97% |
61,48 59,62 |
0,00 0,00 |
1,86 +3,12 |
02:04:00 05.11.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
16,17% 22,81% |
352,11 337,98 |
0,00 0,00 |
14,13 +4,18 |
02:04:00 05.11.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
15,87% 33,30% |
60,56 58,80 |
60,56 60,56 |
2,66 +4,59 |
08:02:00 05.11.2026 |
|
||
|
HCA US40412C1018 |
15,23% 33,97% |
510,70 462,86 |
0,00 0,00 |
47,84 +10,34 |
02:04:00 05.11.2026 |
|
||
|
Progressive US7433151039 |
14,93% 26,51% |
234,82 229,11 |
0,00 0,00 |
5,71 +2,49 |
02:04:00 05.11.2026 |
|
||
|
Fox US35137L1052 |
14,68% 7,79% |
69,65 67,10 |
0,00 0,00 |
2,55 +3,80 |
02:00:00 05.11.2026 |
|
||
|
Deckers Outdoor US2435371073 |
14,63% 42,23% |
89,11 84,09 |
0,00 0,00 |
5,02 +5,97 |
02:04:00 05.11.2026 |
|
||
|
Snap-On US8330341012 |
14,47% 21,01% |
368,70 362,04 |
0,00 0,00 |
6,66 +1,84 |
02:04:00 05.11.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
14,31% 25,24% |
527,41 504,88 |
0,00 0,00 |
22,53 +4,46 |
02:04:00 05.11.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
14,25% 36,04% |
288,38 273,45 |
0,00 0,00 |
14,93 +5,46 |
02:04:00 05.11.2026 |
|
||
|
AES US00130H1059 |
14,16% 25,66% |
14,90 14,92 |
0,00 0,00 |
-0,02 -0,13 |
02:04:00 05.11.2026 |
|
||
|
Avery Dennison US0536111091 |
13,77% 25,59% |
192,59 185,38 |
0,00 0,00 |
7,21 +3,89 |
02:04:00 05.11.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
13,70% 40,79% |
35,20 33,26 |
0,00 0,00 |
1,94 +5,83 |
02:04:00 05.11.2026 |
|
||
|
Tyson Foods US9024941034 |
13,47% 28,05% |
60,03 56,96 |
0,00 0,00 |
3,07 +5,39 |
02:04:00 05.11.2026 |
|
||
|
Regency Centers US7588491032 |
13,33% 18,20% |
76,84 75,17 |
0,00 0,00 |
1,67 +2,22 |
02:00:00 05.11.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
13,30% 26,22% |
198,43 203,82 |
0,00 0,00 |
-5,39 -2,64 |
02:04:00 05.11.2026 |
|
||
|
Textron US8832031012 |
13,27% 30,79% |
86,65 87,75 |
0,00 0,00 |
-1,10 -1,25 |
02:04:00 05.11.2026 |
|
||
|
DXC Technology US23355L1061 |
13,25% 59,72% |
13,06 10,24 |
13,06 13,06 |
0,24 +1,87 |
08:18:00 05.11.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
12,99% 40,55% |
77,88 77,46 |
0,00 0,00 |
0,42 +0,54 |
02:00:00 05.11.2026 |
|
||
|
Loews US5404241086 |
12,95% 20,52% |
111,67 109,97 |
0,00 0,00 |
1,70 +1,55 |
02:04:00 05.11.2026 |
|
||
|
Moodys US6153691059 |
12,90% 31,26% |
528,34 503,69 |
0,00 0,00 |
24,65 +4,89 |
02:04:00 05.11.2026 |
|
||
|
Align Technology US0162551016 |
12,81% 38,19% |
164,90 151,58 |
0,00 0,00 |
13,32 +8,79 |
02:00:00 05.11.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
12,50% 24,78% |
112,57 106,23 |
0,00 0,00 |
6,34 +5,97 |
02:00:00 05.11.2026 |
|
||
|
Danaher US2358511028 |
11,95% 33,42% |
234,93 230,11 |
0,00 0,00 |
4,82 +2,09 |
02:04:00 05.11.2026 |
|
||
|
Paccar US6937181088 |
11,91% 28,10% |
106,16 102,03 |
0,00 0,00 |
4,13 +4,05 |
02:00:00 05.11.2026 |
|
||
|
Costco Wholesale US22160K1051 |
11,72% 25,13% |
1.046,47 1.019,26 |
0,00 0,00 |
27,21 +2,67 |
02:00:00 05.11.2026 |
|
||
|
General Dynamics US3695501086 |
11,59% 27,15% |
364,87 374,50 |
0,00 0,00 |
-9,63 -2,57 |
02:04:00 05.11.2026 |
|
||
|
Ameren US0236081024 |
11,45% 21,34% |
113,08 110,37 |
0,00 0,00 |
2,71 +2,46 |
02:04:00 05.11.2026 |
|
||
|
YUM! Brands US9884981013 |
11,40% 25,81% |
166,31 157,01 |
0,00 0,00 |
9,30 +5,92 |
02:04:00 05.11.2026 |
|
||
|
Accenture IE00B4BNMY34 |
11,17% 55,19% |
264,27 254,56 |
0,00 0,00 |
9,71 +3,81 |
02:04:00 05.11.2026 |
|
||
|
Kimberly-Clark US4943681035 |
11,11% 25,10% |
108,79 104,46 |
0,00 0,00 |
4,33 +4,15 |
02:00:00 05.11.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,07% 22,04% |
138,11 134,92 |
0,00 0,00 |
3,19 +2,36 |
02:04:00 05.11.2026 |
|
||
|
UDR US9026531049 |
11,02% 20,38% |
37,22 35,93 |
0,00 0,00 |
1,29 +3,59 |
02:04:00 05.11.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
10,98% 20,21% |
41,04 42,53 |
0,00 0,00 |
-1,49 -3,50 |
02:04:00 05.11.2026 |
|
||
|
Equity Residential US29476L1070 |
10,76% 21,76% |
63,72 62,04 |
0,00 0,00 |
1,68 +2,71 |
02:04:00 05.11.2026 |
|
||
|
Synopsys US8716071076 |
10,64% 47,55% |
462,95 462,88 |
0,00 0,00 |
0,07 +0,02 |
02:00:00 05.11.2026 |
|
||
|
Alliant Energy US0188021085 |
10,47% 20,37% |
73,77 72,12 |
0,00 0,00 |
1,65 +2,29 |
02:00:00 05.11.2026 |
|
||
|
NextEra Energy US65339F1012 |
10,46% 21,75% |
88,45 84,33 |
0,00 0,00 |
4,12 +4,89 |
02:04:00 05.11.2026 |
|
||
|
News B US65249B2088 |
10,24% 28,00% |
33,39 32,06 |
0,00 0,00 |
1,33 +4,15 |
02:00:00 05.11.2026 |
|
||
|
Microsoft US5949181045 |
10,22% 33,07% |
555,80 520,99 |
0,00 0,00 |
34,81 +6,68 |
02:00:00 05.11.2026 |
|
||
|
Amazon US0231351067 |
9,92% 36,11% |
266,03 250,69 |
0,00 0,00 |
15,34 +6,12 |
02:00:00 05.11.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
9,82% 28,92% |
25,44 24,52 |
0,00 0,00 |
0,92 +3,75 |
02:04:00 05.11.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
9,70% 33,02% |
337,37 327,66 |
0,00 0,00 |
9,71 +2,96 |
02:00:00 05.11.2026 |
|
||
|
Digital Realty Trust US2538681030 |
9,55% 30,88% |
184,88 180,25 |
0,00 0,00 |
4,63 +2,57 |
02:04:00 05.11.2026 |
|
||
|
Roper Technolgies US7766961061 |
9,25% 34,66% |
492,22 473,58 |
0,00 0,00 |
18,64 +3,94 |
02:00:00 05.11.2026 |
|
||
|
Walt Disney US2546871060 |
9,08% 26,79% |
118,95 114,18 |
0,00 0,00 |
4,77 +4,18 |
02:04:00 05.11.2026 |
|
||
|
Constellation Brands A US21036P1084 |
9,00% 34,38% |
145,49 138,13 |
0,00 0,00 |
7,36 +5,33 |
02:04:00 05.11.2026 |
|
||
|
Essex Property Trust US2971781057 |
8,89% 20,63% |
271,52 264,90 |
0,00 0,00 |
6,62 +2,50 |
02:04:00 05.11.2026 |
|
||
|
D.R. Horton US23331A1097 |
8,83% 35,00% |
156,99 145,23 |
0,00 0,00 |
11,76 +8,10 |
02:04:00 05.11.2026 |
|
||
|
Albemarle US0126531013 |
8,51% 54,04% |
94,97 90,19 |
0,00 0,00 |
4,78 +5,30 |
02:04:00 05.11.2026 |
|
||
|
Baker Hughes US05722G1004 |
8,35% 41,69% |
49,87 52,79 |
0,00 0,00 |
-2,92 -5,53 |
02:00:00 05.11.2026 |
|
||
|
Caterpillar US1491231015 |
8,28% 41,44% |
591,30 623,94 |
0,00 0,00 |
-32,64 -5,23 |
02:04:00 05.11.2026 |
|
||
|
American Tower US03027X1000 |
8,18% 33,43% |
194,86 187,29 |
0,00 0,00 |
7,57 +4,04 |
02:04:00 05.11.2026 |
|
||
|
Prologis US74340W1036 |
8,08% 20,19% |
131,36 129,08 |
0,00 0,00 |
2,28 +1,77 |
02:04:00 05.11.2026 |
|
||
|
Nisource US65473P1057 |
7,88% 23,68% |
45,29 44,62 |
0,00 0,00 |
0,67 +1,50 |
02:04:00 05.11.2026 |
|
||
|
American Electric Power US0255371017 |
7,79% 26,87% |
129,24 129,86 |
0,00 0,00 |
-0,62 -0,48 |
02:00:00 05.11.2026 |
|
||
|
Kroger US5010441013 |
7,67% 32,96% |
68,97 66,81 |
0,00 0,00 |
2,16 +3,23 |
02:04:00 05.11.2026 |
|
||
|
Sherwin-Williams US8243481061 |
7,40% 29,72% |
363,50 340,87 |
0,00 0,00 |
22,63 +6,64 |
02:04:00 05.11.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,11% 32,00% |
288,93 280,03 |
0,00 0,00 |
8,90 +3,18 |
02:00:00 05.11.2026 |
|
||
|
WEC Energy Group US92939U1060 |
6,96% 19,12% |
118,11 115,40 |
0,00 0,00 |
2,71 +2,35 |
02:04:00 05.11.2026 |
|
||
|
Huntington BancAkties US4461501045 |
6,94% 26,41% |
16,06 15,86 |
0,00 0,00 |
0,20 +1,26 |
02:00:00 05.11.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
6,79% 51,49% |
82,92 85,40 |
0,00 0,00 |
-2,48 -2,90 |
02:00:00 05.11.2026 |
|
||
|
Raymond James Financial US7547301090 |
6,72% 27,28% |
168,69 161,67 |
0,00 0,00 |
7,02 +4,34 |
02:04:00 05.11.2026 |
|
||
|
Duke Energy US26441C2044 |
6,54% 19,72% |
129,59 126,51 |
0,00 0,00 |
3,08 +2,43 |
02:04:00 05.11.2026 |
|
||
|
FirstEnergy US3379321074 |
6,51% 21,81% |
47,18 47,19 |
0,00 0,00 |
-0,01 -0,02 |
02:04:00 05.11.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,34% 31,48% |
287,30 278,27 |
0,00 0,00 |
9,03 +3,25 |
02:00:00 05.11.2026 |
|
||
|
Realty US7561091049 |
5,79% 16,55% |
59,22 57,50 |
0,00 0,00 |
1,72 +2,99 |
02:04:00 05.11.2026 |
|
||
|
CVS Health US1266501006 |
5,50% 31,79% |
79,96 91,41 |
0,00 0,00 |
-11,45 -12,53 |
02:04:00 05.11.2026 |
|
||
|
Genuine Parts US3724601055 |
5,38% 32,87% |
126,40 124,27 |
0,00 0,00 |
2,13 +1,71 |
02:04:00 05.11.2026 |
|
||
|
Hershey US4278661081 |
5,23% 30,06% |
174,50 167,54 |
0,00 0,00 |
6,96 +4,15 |
02:04:00 05.11.2026 |
|
||
|
Synchrony Financial US87165B1035 |
5,09% 32,42% |
75,03 75,18 |
0,00 0,00 |
-0,15 -0,20 |
02:04:00 05.11.2026 |
|
||
|
Paychex US7043261079 |
4,52% 34,81% |
118,71 115,65 |
0,00 0,00 |
3,06 +2,65 |
02:00:00 05.11.2026 |
|
||
|
American International Group (AIG) US0268747849 |
4,48% 25,25% |
81,71 80,53 |
0,00 0,00 |
1,18 +1,47 |
02:04:00 05.11.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
4,11% 53,86% |
44,81 41,58 |
44,81 44,81 |
2,64 +6,26 |
08:02:00 05.11.2026 |
|
||
|
Eaton IE00B8KQN827 |
3,93% 41,95% |
353,08 391,70 |
0,00 0,00 |
-38,62 -9,86 |
02:04:00 05.11.2026 |
|
||
|
Cencora US03073E1055 |
3,85% 32,61% |
354,00 340,50 |
0,00 0,00 |
13,50 +3,96 |
02:04:00 05.11.2026 |
|
||
|
A.O. Smith US8318652091 |
3,62% 28,02% |
67,07 63,84 |
0,00 0,00 |
3,23 +5,06 |
02:04:00 05.11.2026 |
|
||
|
Ferguson Enterprises US31488V1070 |
3,54% 30,91% |
248,53 241,99 |
0,00 0,00 |
6,54 +2,70 |
02:04:00 05.11.2026 |
|
||
|
Sysco US8718291078 |
3,37% 28,83% |
76,94 74,11 |
0,00 0,00 |
2,83 +3,82 |
02:04:00 05.11.2026 |
|
||
|
Southern US8425871071 |
3,33% 20,03% |
93,12 93,75 |
0,00 0,00 |
-0,63 -0,67 |
02:04:00 05.11.2026 |
|
||
|
TKO GROUP US87256C1018 |
3,27% 32,14% |
193,48 187,20 |
0,00 0,00 |
6,28 +3,35 |
02:04:00 05.11.2026 |
|
||
|
Carnival PA1436583006 |
3,06% 34,16% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Leggett Platt US5246601075 |
2,95% 40,67% |
7,88 8,45 |
0,00 0,00 |
-0,07 -0,83 |
08:03:00 26.08.2026 |
|
||
|
NVIDIA US67066G1040 |
2,88% 36,02% |
200,13 206,69 |
0,00 0,00 |
-6,56 -3,17 |
02:00:00 05.11.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
2,68% 32,09% |
110,15 97,06 |
0,00 0,00 |
13,09 +13,49 |
02:04:00 05.11.2026 |
|
||
|
PepsiCo US7134481081 |
2,68% 21,72% |
142,42 137,27 |
0,00 0,00 |
5,15 +3,75 |
02:00:00 05.11.2026 |
|
||
|
Erie Indemnity US29530P1021 |
2,50% 42,92% |
279,96 269,67 |
0,00 0,00 |
10,29 +3,82 |
02:00:00 05.11.2026 |
|
||
|
Hormel Foods US4404521001 |
2,31% 30,32% |
22,76 21,26 |
0,00 0,00 |
1,50 +7,06 |
02:04:00 05.11.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
2,21% 44,72% |
18,60 17,42 |
0,00 0,00 |
1,18 +6,77 |
02:04:00 05.11.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,91% 42,50% |
630,00 621,03 |
0,00 0,00 |
8,97 +1,44 |
02:00:00 05.11.2026 |
|
||
|
DTE Energy US2333311072 |
1,54% 20,74% |
137,53 134,26 |
0,00 0,00 |
3,27 +2,44 |
02:04:00 05.11.2026 |
|
||
|
Cadence Design Systems US1273871087 |
1,37% 40,04% |
329,52 323,75 |
0,00 0,00 |
5,77 +1,78 |
02:00:00 05.11.2026 |
|
||
|
EMCOR Group US29084Q1004 |
1,09% 45,14% |
639,25 707,43 |
0,00 0,00 |
-68,18 -9,64 |
02:04:00 05.11.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,90% 38,49% |
195,48 184,69 |
0,00 0,00 |
10,79 +5,84 |
02:00:00 05.11.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,87% 25,72% |
92,34 89,99 |
0,00 0,00 |
2,35 +2,61 |
02:00:00 05.11.2026 |
|
||
|
PPL US69351T1060 |
0,64% 19,78% |
35,72 35,71 |
0,00 0,00 |
0,01 +0,03 |
02:04:00 05.11.2026 |
|
||
|
Exelon US30161N1019 |
0,45% 25,17% |
46,24 45,50 |
0,00 0,00 |
0,74 +1,63 |
02:00:00 05.11.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
International Paper US4601461035 |
-0,09% 42,59% |
35,65 35,12 |
0,00 0,00 |
0,53 +1,51 |
02:04:00 05.11.2026 |
|
||
|
MGM Resorts International US5529531015 |
-0,18% 43,99% |
32,82 31,02 |
0,00 0,00 |
1,80 +5,80 |
02:04:00 05.11.2026 |
|
||
|
TJX Cos. US8725401090 |
-0,29% 22,28% |
144,76 137,63 |
0,00 0,00 |
7,13 +5,18 |
02:04:00 05.11.2026 |
|
||
|
Comcast US20030N1019 |
-0,40% 46,38% |
24,85 23,67 |
0,00 0,00 |
1,18 +4,99 |
02:00:00 05.11.2026 |
|
||
|
Vulcan Materials US9291601097 |
-0,44% 38,53% |
297,69 284,60 |
0,00 0,00 |
13,09 +4,60 |
02:04:00 05.11.2026 |
|
||
|
Xcel Energy US98389B1008 |
-0,56% 24,44% |
80,50 78,76 |
0,00 0,00 |
1,74 +2,21 |
02:00:00 05.11.2026 |
|
||
|
ResMed US7611521078 |
-0,61% 34,11% |
240,51 227,08 |
0,00 0,00 |
13,43 +5,91 |
02:04:00 05.11.2026 |
|
||
|
CMS Energy US1258961002 |
-0,83% 21,78% |
70,98 70,00 |
0,00 0,00 |
0,98 +1,40 |
02:04:00 05.11.2026 |
|
||
|
Bank of America US0605051046 |
-0,97% 23,88% |
51,63 49,66 |
0,00 0,00 |
1,97 +3,97 |
02:04:00 05.11.2026 |
|
||
|
Alaska Air Group US0116591092 |
-1,02% 51,79% |
35,44 32,66 |
35,44 35,44 |
0,59 +1,69 |
08:02:00 05.11.2026 |
|
||
|
S&P Global US78409V1044 |
-1,15% 34,50% |
481,69 466,03 |
0,00 0,00 |
15,66 +3,36 |
02:04:00 05.11.2026 |
|
||
|
Charles Schwab US8085131055 |
-1,33% 27,04% |
93,37 89,28 |
0,00 0,00 |
4,09 +4,58 |
02:04:00 05.11.2026 |
|
||
|
Crown Castle US22822V1017 |
-1,45% 36,28% |
92,17 86,58 |
0,00 0,00 |
5,59 +6,46 |
02:04:00 05.11.2026 |
|
||
|
Gap US3647601083 |
-1,87% 45,07% |
20,86 20,61 |
20,86 20,86 |
1,50 +7,72 |
08:18:00 05.11.2026 |
|
||
|
Wells Fargo US9497461015 |
-2,53% 28,08% |
87,43 85,53 |
0,00 0,00 |
1,90 +2,22 |
02:04:00 05.11.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,75% 57,28% |
173,19 164,43 |
0,00 0,00 |
8,76 +5,33 |
02:00:00 05.11.2026 |
|
||
|
Fiserv US3377381088 |
-2,79% 43,72% |
62,05 58,40 |
0,00 0,00 |
3,65 +6,25 |
02:00:00 05.11.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,08% 21,65% |
122,15 117,34 |
0,00 0,00 |
4,81 +4,10 |
02:04:00 05.11.2026 |
|
||
|
Ford Motor US3453708600 |
-3,25% 47,53% |
12,67 12,31 |
0,00 0,00 |
0,36 +2,92 |
02:04:00 05.11.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-3,54% 43,46% |
303,99 316,93 |
0,00 0,00 |
-12,94 -4,08 |
02:04:00 05.11.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-4,03% 31,99% |
21,75 20,59 |
0,00 0,00 |
1,16 +5,63 |
02:04:00 05.11.2026 |
|
||
|
McDonalds US5801351017 |
-4,06% 20,66% |
280,22 263,04 |
0,00 0,00 |
17,18 +6,53 |
02:04:00 05.11.2026 |
|
||
|
Stryker US8636671013 |
-4,07% 34,70% |
339,65 310,55 |
0,00 0,00 |
29,10 +9,37 |
02:04:00 05.11.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-4,09% 31,20% |
115,51 109,40 |
0,00 0,00 |
6,11 +5,59 |
02:04:00 05.11.2026 |
|
||
|
Boston Properties US1011211018 |
-4,15% 26,67% |
65,96 62,63 |
0,00 0,00 |
3,33 +5,32 |
02:04:00 05.11.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,69% 32,89% |
698,55 672,04 |
0,00 0,00 |
26,51 +3,94 |
02:00:00 05.11.2026 |
|
||
|
Eversource Energy US30040W1080 |
-4,69% 26,80% |
70,46 69,03 |
0,00 0,00 |
1,43 +2,07 |
02:04:00 05.11.2026 |
|
||
|
Broadcom US11135F1012 |
-4,92% 46,12% |
325,48 332,13 |
0,00 0,00 |
-6,65 -2,00 |
02:00:00 05.11.2026 |
|
||
|
Gartner US3666511072 |
-5,11% 60,68% |
207,19 204,22 |
0,00 0,00 |
2,97 +1,45 |
02:04:00 05.11.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,25% 39,68% |
197,85 197,00 |
0,00 0,00 |
0,85 +0,43 |
02:00:00 05.11.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-5,38% 54,14% |
287,65 332,00 |
0,00 0,00 |
-44,35 -13,36 |
02:04:00 05.11.2026 |
|
||
|
TransDigm Group US8936411003 |
-5,49% 28,57% |
1.216,88 1.208,04 |
0,00 0,00 |
8,84 +0,73 |
02:04:00 05.11.2026 |
|
||
|
Northrop Grumman US6668071029 |
-5,75% 28,59% |
525,35 550,30 |
0,00 0,00 |
-24,95 -4,53 |
02:04:00 05.11.2026 |
|
||
|
Palantir US69608A1088 |
-6,29% 57,37% |
171,70 175,40 |
0,00 0,00 |
-3,70 -2,11 |
02:00:00 05.11.2026 |
|
||
|
CBRE Group A US12504L1098 |
-6,29% 37,31% |
141,11 135,52 |
0,00 0,00 |
5,59 +4,12 |
02:04:00 05.11.2026 |
|
||
|
American Express US0258161092 |
-6,29% 28,42% |
332,59 325,50 |
0,00 0,00 |
7,09 +2,18 |
02:04:00 05.11.2026 |
|
||
|
Equifax US2944291051 |
-6,30% 41,43% |
192,21 187,72 |
0,00 0,00 |
4,49 +2,39 |
02:04:00 05.11.2026 |
|
||
|
Cognizant US1924461023 |
-6,38% 50,26% |
65,78 63,83 |
0,00 0,00 |
1,95 +3,05 |
02:00:00 05.11.2026 |
|
||
|
Capital One Financial US14040H1059 |
-6,40% 34,62% |
206,31 208,71 |
0,00 0,00 |
-2,40 -1,15 |
02:04:00 05.11.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-7,14% 45,51% |
220,22 219,77 |
0,00 0,00 |
0,45 +0,20 |
02:04:00 05.11.2026 |
|
||
|
Salesforce US79466L3024 |
-7,28% 51,68% |
227,11 222,20 |
0,00 0,00 |
4,91 +2,21 |
02:04:00 05.11.2026 |
|
||
|
AutoZone US0533321024 |
-7,29% 30,51% |
3.325,56 3.200,00 |
0,00 0,00 |
125,56 +3,92 |
02:04:00 05.11.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-7,34% 48,72% |
41,60 33,40 |
41,60 41,60 |
1,20 +2,97 |
08:04:00 05.11.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-7,60% 21,81% |
73,22 72,81 |
0,00 0,00 |
0,41 +0,56 |
02:04:00 05.11.2026 |
|
||
|
Lowes Companies US5486611073 |
-7,62% 28,45% |
229,38 213,38 |
0,00 0,00 |
16,00 +7,50 |
02:04:00 05.11.2026 |
|
||
|
Clorox US1890541097 |
-7,63% 33,02% |
99,16 93,80 |
0,00 0,00 |
5,36 +5,71 |
02:04:00 05.11.2026 |
|
||
|
PayPal US70450Y1038 |
-7,88% 42,74% |
60,20 58,21 |
0,00 0,00 |
1,99 +3,42 |
02:00:00 05.11.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,69% 39,26% |
482,10 440,75 |
0,00 0,00 |
41,35 +9,38 |
02:00:00 05.11.2026 |
|
||
|
Boeing US0970231058 |
-8,72% 33,68% |
177,00 173,31 |
0,00 0,00 |
3,69 +2,13 |
02:04:00 05.11.2026 |
|
||
|
Sempra US8168511090 |
-8,89% 23,46% |
82,90 85,36 |
0,00 0,00 |
-2,46 -2,88 |
02:04:00 05.11.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-8,91% 49,50% |
133,84 133,51 |
0,00 0,00 |
0,33 +0,25 |
02:00:00 05.11.2026 |
|
||
|
Home Depot US4370761029 |
-9,07% 27,84% |
355,44 333,66 |
0,00 0,00 |
21,78 +6,53 |
02:04:00 05.11.2026 |
|
||
|
AT&T US00206R1023 |
-9,11% 30,23% |
21,83 21,39 |
0,00 0,00 |
0,44 +2,06 |
02:04:00 05.11.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-9,90% 28,36% |
556,56 543,77 |
0,00 0,00 |
12,79 +2,35 |
02:04:00 05.11.2026 |
|
||
|
Blackstone US09260D1072 |
-10,27% 37,73% |
125,57 118,19 |
0,00 0,00 |
7,38 +6,24 |
02:04:00 05.11.2026 |
|
||
|
Tesla US88160R1014 |
-12,06% 45,43% |
385,19 398,50 |
0,00 0,00 |
-13,31 -3,34 |
02:00:00 05.11.2026 |
|
||
|
ConAgra Foods US2058871029 |
-12,22% 41,77% |
13,12 14,08 |
13,12 13,12 |
-0,39 -2,85 |
08:01:00 05.11.2026 |
|
||
|
IBM US4592001014 |
-12,23% 50,22% |
254,32 250,04 |
0,00 0,00 |
4,28 +1,71 |
02:04:00 05.11.2026 |
|
||
|
Autodesk US0527691069 |
-14,85% 43,14% |
270,09 252,32 |
0,00 0,00 |
17,77 +7,04 |
02:00:00 05.11.2026 |
|
||
|
Take Two US8740541094 |
-15,30% 36,60% |
208,90 194,99 |
0,00 0,00 |
13,91 +7,13 |
02:00:00 05.11.2026 |
|
||
|
DoorDash US25809K1051 |
-16,42% 56,03% |
198,59 183,32 |
0,00 0,00 |
15,27 +8,33 |
02:00:00 05.11.2026 |
|
||
|
CRH IE0001827041 |
-16,56% 34,13% |
98,80 93,53 |
0,00 0,00 |
5,27 +5,63 |
02:04:00 05.11.2026 |
|
||
|
Best Buy US0865161014 |
-17,14% 11,50% |
101,36 93,87 |
0,00 0,00 |
7,49 +7,98 |
02:04:00 05.11.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-17,41% 55,58% |
9,18 9,28 |
9,18 9,18 |
0,38 +4,30 |
08:01:00 05.11.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-17,69% 56,00% |
13,97 8,19 |
13,97 13,97 |
-0,48 -3,32 |
08:11:00 05.11.2026 |
|
||
|
Universal Health Services US9139031002 |
-17,89% 33,45% |
196,46 177,13 |
0,00 0,00 |
19,33 +10,91 |
02:04:00 05.11.2026 |
|
||
|
Expand Energy US1651677353 |
-19,57% 32,83% |
87,31 89,93 |
0,00 0,00 |
-2,62 -2,91 |
02:00:00 05.11.2026 |
|
||
|
Lennar US5260571048 |
-20,10% 44,18% |
92,19 86,09 |
0,00 0,00 |
6,10 +7,09 |
02:04:00 05.11.2026 |
|
||
|
General Mills US3703341046 |
-20,19% 32,77% |
35,85 34,08 |
0,00 0,00 |
1,77 +5,19 |
02:04:00 05.11.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,93% 34,23% |
159,17 154,41 |
0,00 0,00 |
4,76 +3,08 |
02:00:00 05.11.2026 |
|
||
|
McCormick US5797802064 |
-22,81% 31,40% |
50,48 47,88 |
0,00 0,00 |
2,60 +5,43 |
02:04:00 05.11.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-23,67% 47,69% |
46,00 42,28 |
0,00 0,00 |
3,72 +8,80 |
02:04:00 05.11.2026 |
|
||
|
Adobe US00724F1012 |
-24,05% 43,17% |
248,48 246,14 |
0,00 0,00 |
2,34 +0,95 |
02:00:00 05.11.2026 |
|
||
|
The Mosaic US61945C1036 |
-26,98% 53,04% |
21,62 18,42 |
0,00 0,00 |
3,20 +17,37 |
02:04:00 05.11.2026 |
|
||
|
Tractor Supply US8923561067 |
-27,13% 44,25% |
36,58 35,10 |
0,00 0,00 |
1,48 +4,22 |
02:00:00 05.11.2026 |
|
||
|
Western Union Company US9598021098 |
-28,93% 38,02% |
5,90 7,80 |
5,90 5,90 |
0,37 +6,69 |
08:04:00 05.11.2026 |
|
||
|
Pentair IE00BLS09M33 |
-29,42% 38,11% |
72,03 69,73 |
0,00 0,00 |
2,30 +3,30 |
02:04:00 05.11.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-29,71% 90,57% |
29,60 31,39 |
0,00 0,00 |
-1,79 -5,70 |
02:00:00 05.11.2026 |
|
||
|
Nike US6541061031 |
-32,31% 36,48% |
40,49 38,48 |
0,00 0,00 |
2,01 +5,22 |
02:04:00 05.11.2026 |
|
||
|
Xylem US98419M1009 |
-33,18% 31,79% |
101,05 96,27 |
0,00 0,00 |
4,78 +4,97 |
02:04:00 05.11.2026 |
|
||
|
ServiceNow US81762P1021 |
-36,15% 65,23% |
108,81 109,16 |
0,00 0,00 |
-0,35 -0,32 |
02:04:00 05.11.2026 |
|
||
|
Wynn Resorts US9831341071 |
-36,48% 36,12% |
82,38 77,68 |
0,00 0,00 |
4,70 +6,05 |
02:00:00 05.11.2026 |
|
||
|
Netflix US64110L1061 |
-37,93% 39,32% |
66,39 63,42 |
0,00 0,00 |
2,97 +4,68 |
02:00:00 05.11.2026 |
|
||
|
NRG Energy US6293775085 |
-40,66% 49,65% |
83,25 96,26 |
0,00 0,00 |
-13,01 -13,52 |
02:04:00 05.11.2026 |
|
||
|
Reddit US75734B1008 |
-44,48% 73,46% |
101,89 96,15 |
0,00 0,00 |
5,74 +5,97 |
02:04:00 05.11.2026 |
|
||
|
AppLovin US03831W1080 |
-45,14% 79,99% |
271,75 245,51 |
0,00 0,00 |
26,24 +10,69 |
02:00:00 05.11.2026 |
|
||
|
Intuit US4612021034 |
-46,76% 59,51% |
356,64 344,72 |
0,00 0,00 |
11,92 +3,46 |
02:00:00 05.11.2026 |
|
||
|
Charter A US16119P1084 |
-47,05% 58,98% |
120,25 113,79 |
0,00 0,00 |
6,46 +5,68 |
02:00:00 05.11.2026 |
|
||
|
Oracle US68389X1054 |
-47,77% 60,22% |
123,73 126,19 |
0,00 0,00 |
-2,46 -1,95 |
02:04:00 05.11.2026 |
|
||
|
Coinbase US19260Q1076 |
-49,52% 69,51% |
151,50 145,45 |
0,00 0,00 |
6,05 +4,16 |
02:00:00 05.11.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-50,16% 44,34% |
29,76 38,99 |
0,00 0,00 |
-9,23 -23,67 |
02:04:00 05.11.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,36% 56,93% |
32,58 31,32 |
0,00 0,00 |
1,26 +4,02 |
02:00:00 05.11.2026 |
|
||
|
Boston Scientific US1011371077 |
-52,52% 44,30% |
45,82 43,50 |
0,00 0,00 |
2,32 +5,33 |
02:04:00 05.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.