- Suche
Top News
Heute im Fokus
21.09.21
Aktie im Fokus
01:00 Uhr
Private Finanzen
00:07 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
S&P 500 WKN: A0AET0 / ISIN: US78378X1072
4.354,19PKT
-3,54PKT
-0,08%
21.09.21
4.407,70PKT
-104,50PKT
-2,32%
17.09.21
Werbung
Plus500. 74% der CFD-Kleinanlegerkonten verlieren Geld.
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1928 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
515,50% 78,06% |
434,77 423,33 |
420,30 439,55 |
11,44 +2,70 |
02:00:00 22.09.2021 |
 |
||
|
Devon Energy US25179M1036 |
200,10% 70,13% |
28,55 28,19 |
27,81 28,90 |
0,36 +1,28 |
23:43:00 21.09.2021 |
|
||
|
Marathon Oil US5658491064 |
165,30% 65,65% |
11,44 11,45 |
11,23 11,72 |
-0,02 -0,13 |
22:55:00 21.09.2021 |
|
||
|
Fortinet US34959E1091 |
155,36% 32,39% |
299,01 297,07 |
295,12 303,29 |
1,94 +0,65 |
22:11:00 21.09.2021 |
|
||
|
Applied Materials US0382221051 |
152,44% 39,37% |
134,52 135,53 |
133,45 137,24 |
-1,01 -0,75 |
02:00:00 22.09.2021 |
|
||
|
SVB Financial Group US78486Q1013 |
147,76% 37,81% |
593,17 587,63 |
580,07 598,94 |
5,54 +0,94 |
23:21:00 21.09.2021 |
|
||
|
Diamondback Energy US25278X1090 |
144,66% 66,97% |
80,06 79,11 |
78,17 81,03 |
0,95 +1,20 |
23:48:00 21.09.2021 |
|
||
|
Gartner US3666511072 |
141,44% 35,09% |
307,50 312,09 |
307,07 316,15 |
-4,59 -1,47 |
22:04:00 21.09.2021 |
|
||
|
Invesco BMG491BT1088 |
138,51% 40,67% |
23,60 23,97 |
23,45 24,26 |
-0,37 -1,52 |
22:46:00 21.09.2021 |
|
||
|
Generac US3687361044 |
137,99% 43,04% |
425,22 420,81 |
417,00 429,32 |
4,41 +1,05 |
22:07:00 21.09.2021 |
|
||
|
Occidental Petroleum US6745991058 |
137,76% 69,86% |
25,40 25,45 |
25,08 26,08 |
-0,05 -0,20 |
22:16:00 21.09.2021 |
|
||
|
Tapestry US8760301072 |
137,36% 44,31% |
38,45 37,99 |
38,12 39,02 |
0,46 +1,21 |
23:07:00 21.09.2021 |
|
||
|
Enphase Energy US29355A1079 |
135,09% 69,67% |
153,93 152,44 |
150,33 155,75 |
1,49 +0,98 |
01:59:00 22.09.2021 |
|
||
|
Albemarle US0126531013 |
132,23% 48,76% |
215,06 215,18 |
213,53 220,32 |
-0,12 -0,06 |
01:00:00 22.09.2021 |
|
||
|
Nucor US6703461052 |
127,16% 41,85% |
96,30 96,82 |
93,35 97,89 |
-0,52 -0,54 |
01:59:00 22.09.2021 |
|
||
|
Align Technology US0162551016 |
122,66% 48,88% |
707,38 709,64 |
704,69 721,00 |
-2,27 -0,32 |
23:48:00 21.09.2021 |
|
||
|
Quanta Services US74762E1029 |
122,51% 34,88% |
114,87 116,68 |
113,86 117,78 |
-1,81 -1,55 |
22:07:00 21.09.2021 |
|
||
|
Zebra Technologies US9892071054 |
122,19% 28,88% |
542,20 551,90 |
542,03 556,99 |
-9,70 -1,76 |
22:10:00 21.09.2021 |
|
||
|
Bio-Techne US09073M1045 |
119,09% 34,45% |
530,20 528,82 |
524,82 536,01 |
1,38 +0,26 |
23:07:00 21.09.2021 |
|
||
|
NetApp US64110D1046 |
114,75% 31,74% |
88,09 88,97 |
88,08 89,56 |
-0,88 -0,99 |
23:07:00 21.09.2021 |
|
||
|
Discover Financial Services US2547091080 |
113,00% 37,72% |
122,83 120,36 |
120,53 123,75 |
2,47 +2,05 |
23:07:00 21.09.2021 |
|
||
|
Capital One Financial US14040H1059 |
112,50% 35,51% |
156,20 156,30 |
156,32 158,86 |
-0,10 -0,06 |
01:37:00 22.09.2021 |
|
||
|
Lincoln National US5341871094 |
110,71% 48,31% |
62,80 64,21 |
62,54 65,01 |
-1,41 -2,20 |
22:17:00 21.09.2021 |
|
||
|
KLA-Tencor US4824801009 |
107,97% 37,18% |
356,58 355,18 |
349,64 359,44 |
1,40 +0,39 |
22:17:00 21.09.2021 |
|
||
|
Morgan Stanley US6174464486 |
107,24% 30,96% |
98,10 98,72 |
97,95 99,73 |
-0,62 -0,63 |
01:58:00 22.09.2021 |
|
||
|
Interpublic Group of Cos. US4606901001 |
105,23% 34,63% |
36,02 36,25 |
35,97 37,09 |
-0,23 -0,63 |
22:42:00 21.09.2021 |
|
||
|
Goldman Sachs US38141G1040 |
103,96% 29,62% |
375,50 378,29 |
374,08 381,50 |
-2,79 -0,74 |
22:17:00 21.09.2021 |
|
||
|
Etsy US29786A1060 |
103,11% 61,45% |
220,49 217,66 |
215,43 222,45 |
2,83 +1,30 |
01:58:00 22.09.2021 |
|
||
|
Charles River Laboratories International US1598641074 |
100,39% 25,73% |
439,95 432,75 |
434,00 442,50 |
7,20 +1,66 |
23:21:00 21.09.2021 |
|
||
|
ONEOK US6826801036 |
100,34% 45,69% |
53,31 53,01 |
52,86 54,08 |
0,30 +0,57 |
22:10:00 21.09.2021 |
|
||
|
Charles Schwab US8085131055 |
99,77% 33,49% |
68,44 68,87 |
68,13 69,40 |
-0,43 -0,62 |
23:21:00 21.09.2021 |
|
||
|
Lam Research US5128071082 |
99,50% 39,51% |
584,41 589,91 |
578,30 594,28 |
-5,51 -0,93 |
22:46:00 21.09.2021 |
|
||
|
CBRE Group A US12504L1098 |
99,03% 31,77% |
93,73 94,59 |
93,56 95,77 |
-0,86 -0,91 |
22:04:00 21.09.2021 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
98,85% 26,38% |
2.785,25 2.780,34 |
2.778,45 2.815,34 |
4,91 +0,18 |
02:00:00 22.09.2021 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
98,51% 24,77% |
2.770,00 2.774,39 |
2.765,56 2.800,12 |
-4,39 -0,16 |
02:00:00 22.09.2021 |
|
||
|
Waters US9418481035 |
96,51% 26,70% |
392,14 395,24 |
391,56 399,47 |
-3,10 -0,78 |
22:17:00 21.09.2021 |
|
||
|
Monolithic Power Systems US6098391054 |
95,92% 41,97% |
664,50 488,62 |
485,57 495,90 |
175,88 +36,00 |
23:15:00 21.09.2021 |
|
||
|
DXC Technology US23355L1061 |
94,95% 49,71% |
34,00 34,90 |
34,11 35,43 |
-0,90 -2,58 |
01:13:00 22.09.2021 |
|
||
|
United Rentals US9113631090 |
93,02% 43,75% |
330,26 329,33 |
325,41 334,99 |
0,93 +0,28 |
22:07:00 21.09.2021 |
|
||
|
HCA US40412C1018 |
92,62% 33,57% |
255,84 254,91 |
255,81 260,51 |
0,93 +0,36 |
22:13:00 21.09.2021 |
|
||
|
Robert Half US7703231032 |
92,48% 32,54% |
100,30 100,73 |
99,64 101,70 |
-0,43 -0,43 |
22:07:00 21.09.2021 |
|
||
|
Freeport-McMoRan US35671D8570 |
91,07% 51,14% |
30,40 31,19 |
30,02 31,50 |
-0,79 -2,53 |
22:16:00 21.09.2021 |
|
||
|
American International Group (AIG) US0268747849 |
90,91% 31,07% |
52,96 53,20 |
52,91 53,82 |
-0,24 -0,45 |
23:13:00 21.09.2021 |
|
||
|
MGM Resorts International US5529531015 |
89,71% 46,30% |
40,58 41,32 |
39,82 42,71 |
-0,74 -1,79 |
01:57:00 22.09.2021 |
|
||
|
Caesars Entertainment US12769G1004 |
88,74% 51,60% |
104,10 104,75 |
103,19 107,76 |
-0,65 -0,62 |
01:02:00 22.09.2021 |
|
||
|
Hartford Financial Services Group US4165151048 |
88,68% 34,70% |
68,13 68,37 |
67,76 69,16 |
-0,24 -0,35 |
22:12:00 21.09.2021 |
|
||
|
IDEXX Laboratories US45168D1046 |
88,35% 30,51% |
667,00 659,78 |
659,30 668,46 |
7,22 +1,09 |
22:14:00 21.09.2021 |
|
||
|
Fifth Third Bancorp US3167731005 |
88,04% 34,95% |
38,23 38,54 |
38,01 38,82 |
-0,31 -0,80 |
22:17:00 21.09.2021 |
|
||
|
Intuit US4612021034 |
87,09% 28,12% |
554,99 554,40 |
553,51 559,87 |
0,59 +0,11 |
22:57:00 21.09.2021 |
|
||
|
Wells Fargo US9497461015 |
86,07% 36,16% |
45,85 45,76 |
45,73 46,36 |
0,09 +0,20 |
22:13:00 21.09.2021 |
|
||
|
MSCI US55354G1004 |
86,05% 26,79% |
634,59 633,93 |
637,10 645,51 |
0,66 +0,10 |
00:56:00 22.09.2021 |
|
||
|
Simon Property Group US8288061091 |
85,91% 45,77% |
130,38 129,65 |
130,35 132,50 |
0,73 +0,56 |
00:12:00 22.09.2021 |
|
||
|
Zions Bancorporation US9897011071 |
85,71% 43,41% |
55,37 55,67 |
54,99 56,92 |
-0,30 -0,54 |
22:07:00 21.09.2021 |
|
||
|
Mohawk Industries US6081901042 |
84,97% 39,28% |
179,64 182,06 |
179,63 184,20 |
-2,42 -1,33 |
22:17:00 21.09.2021 |
|
||
|
First Republic Bank US33616C1009 |
84,20% 27,55% |
191,04 193,04 |
191,43 194,57 |
-2,00 -1,04 |
23:54:00 21.09.2021 |
|
||
|
Ford Motor US3453708600 |
84,02% 41,22% |
12,76 12,84 |
12,66 12,97 |
-0,09 -0,66 |
22:16:00 21.09.2021 |
|
||
|
Marathon Petroleum US56585A1025 |
83,82% 44,06% |
57,72 57,16 |
56,68 58,36 |
0,56 +0,98 |
22:45:00 21.09.2021 |
|
||
|
Trimble Navigation US8962391004 |
83,57% 29,22% |
88,97 89,11 |
88,32 90,22 |
-0,14 -0,16 |
22:07:00 21.09.2021 |
|
||
|
Keysight Technologies US49338L1035 |
82,75% 22,32% |
174,23 174,00 |
172,77 175,29 |
0,23 +0,13 |
22:04:00 21.09.2021 |
|
||
|
Under Armour US9043112062 |
82,38% 44,58% |
18,02 17,97 |
17,95 18,29 |
0,05 +0,28 |
22:09:00 21.09.2021 |
|
||
|
General Electric US3696043013 |
82,38% 35,98% |
82,40 84,15 |
82,40 85,52 |
-1,75 -2,08 |
17:50:00 21.09.2021 |
|
||
|
Raymond James Financial US7547301090 |
82,26% 28,27% |
128,85 131,02 |
128,19 131,94 |
-2,17 -1,66 |
22:12:00 21.09.2021 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
82,06% 37,90% |
142,03 143,63 |
141,07 145,78 |
-1,60 -1,11 |
23:21:00 21.09.2021 |
|
||
|
Johnson Controls International IE00BY7QL619 |
80,38% 33,18% |
72,25 72,77 |
71,99 73,52 |
-0,52 -0,71 |
22:17:00 21.09.2021 |
|
||
|
EOG Resources US26875P1012 |
79,88% 51,03% |
72,00 71,58 |
71,38 73,15 |
0,42 +0,59 |
01:28:00 22.09.2021 |
|
||
|
Comerica US2003401070 |
79,83% 45,70% |
71,32 71,91 |
70,83 72,61 |
-0,59 -0,82 |
22:17:00 21.09.2021 |
|
||
|
Kimco Realty US49446R1095 |
79,29% 45,75% |
21,42 21,37 |
21,40 21,74 |
0,05 +0,23 |
22:42:00 21.09.2021 |
|
||
|
Arista Networks US0404131064 |
78,89% 29,74% |
351,54 354,49 |
350,58 355,88 |
-2,95 -0,83 |
23:38:00 21.09.2021 |
|
||
|
Carrier Global US14448C1045 |
78,44% 28,80% |
51,65 53,78 |
51,65 54,14 |
-2,13 -3,96 |
01:58:00 22.09.2021 |
|
||
|
Under Armour US9043111072 |
77,66% 42,15% |
20,50 20,42 |
20,35 20,77 |
0,08 +0,39 |
22:17:00 21.09.2021 |
|
||
|
Synchrony Financial US87165B1035 |
77,44% 38,49% |
47,73 47,31 |
47,18 47,99 |
0,42 +0,89 |
23:19:00 21.09.2021 |
|
||
|
Textron US8832031012 |
76,42% 36,27% |
67,75 68,52 |
67,21 69,01 |
-0,77 -1,12 |
22:17:00 21.09.2021 |
|
||
|
Paycom Software US70432V1026 |
76,06% 38,56% |
492,53 484,22 |
486,50 497,85 |
8,31 +1,72 |
22:03:00 21.09.2021 |
|
||
|
Agilent Technologies US00846U1016 |
75,58% 23,46% |
170,80 171,13 |
171,21 173,60 |
-0,33 -0,19 |
00:59:00 22.09.2021 |
|
||
|
Howmet Aerospace US4432011082 |
75,20% 40,00% |
30,60 30,89 |
30,41 31,35 |
-0,29 -0,94 |
22:07:00 21.09.2021 |
|
||
|
Tesla US88160R1014 |
75,09% 53,71% |
736,75 730,17 |
730,44 744,74 |
6,58 +0,90 |
00:22:00 22.09.2021 |
|
||
|
Regency Centers US7588491032 |
74,11% 45,90% |
67,19 67,58 |
67,15 68,50 |
-0,39 -0,57 |
22:06:00 21.09.2021 |
|
||
|
Avery Dennison US0536111091 |
74,07% 26,04% |
210,53 212,08 |
210,01 213,49 |
-1,55 -0,73 |
22:03:00 21.09.2021 |
|
||
|
Equifax US2944291051 |
73,13% 29,09% |
258,26 263,00 |
258,93 265,38 |
-4,74 -1,80 |
23:48:00 21.09.2021 |
|
||
|
Ameriprise Financial US03076C1062 |
72,73% 27,79% |
256,31 255,98 |
252,39 258,97 |
0,33 +0,13 |
00:56:00 22.09.2021 |
|
||
|
PNC Financial Services Group US6934751057 |
71,81% 30,18% |
183,97 184,82 |
183,95 186,83 |
-0,85 -0,46 |
22:15:00 21.09.2021 |
|
||
|
T. Rowe Price Group US74144T1088 |
71,54% 26,68% |
203,10 205,53 |
203,20 207,25 |
-2,43 -1,18 |
23:40:00 21.09.2021 |
|
||
|
The Mosaic US61945C1036 |
71,51% 46,80% |
32,40 32,13 |
31,85 32,82 |
0,27 +0,84 |
01:56:00 22.09.2021 |
|
||
|
CDW US12514G1085 |
69,42% 25,20% |
187,76 187,80 |
185,77 188,99 |
-0,04 -0,02 |
23:21:00 21.09.2021 |
|
||
|
Target US87612E1064 |
69,11% 26,69% |
241,24 242,34 |
241,17 245,06 |
-1,10 -0,45 |
00:14:00 22.09.2021 |
|
||
|
Cadence Design Systems US1273871087 |
69,02% 33,10% |
160,87 160,93 |
160,56 162,49 |
-0,06 -0,04 |
23:21:00 21.09.2021 |
|
||
|
Regions Financial US7591EP1005 |
68,32% 37,05% |
18,98 19,18 |
18,96 19,34 |
-0,20 -1,04 |
22:12:00 21.09.2021 |
|
||
|
F5 Networks US3156161024 |
68,00% 31,99% |
197,17 201,78 |
197,12 203,65 |
-4,61 -2,28 |
23:07:00 21.09.2021 |
|
||
|
Extra Space Storage US30225T1025 |
67,61% 21,52% |
179,74 179,83 |
179,49 182,02 |
-0,09 -0,05 |
22:17:00 21.09.2021 |
|
||
|
Synopsys US8716071076 |
67,33% 30,02% |
314,05 321,30 |
317,70 323,58 |
-7,25 -2,26 |
23:40:00 21.09.2021 |
|
||
|
KeyCorp US4932671088 |
67,29% 37,92% |
19,91 20,06 |
19,81 20,25 |
-0,16 -0,77 |
23:00:00 21.09.2021 |
|
||
|
Pentair IE00BLS09M33 |
67,09% 28,49% |
74,49 75,21 |
74,13 75,77 |
-0,72 -0,96 |
22:07:00 21.09.2021 |
|
||
|
ResMed US7611521078 |
66,90% 28,20% |
287,76 283,93 |
285,50 291,75 |
3,83 +1,35 |
23:17:00 21.09.2021 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
66,15% 20,20% |
187,77 187,90 |
187,97 190,43 |
-0,13 -0,07 |
00:18:00 22.09.2021 |
|
||
|
NXP Semiconductors NL0009538784 |
65,85% 33,65% |
202,78 202,78 |
203,01 207,77 |
0,00 +0,00 |
00:56:00 22.09.2021 |
|
||
|
Darden Restaurants US2371941053 |
65,26% 37,19% |
146,25 148,56 |
145,79 150,15 |
-2,32 -1,56 |
23:53:00 21.09.2021 |
|
||
|
Ulta Beauty US90384S3031 |
64,80% 37,61% |
365,00 369,74 |
367,22 373,74 |
-4,74 -1,28 |
22:17:00 21.09.2021 |
|
||
|
ConocoPhillips US20825C1045 |
64,46% 44,33% |
59,26 57,06 |
57,72 59,83 |
2,20 +3,86 |
23:58:00 21.09.2021 |
|
||
|
IQVIA US46266C1053 |
64,24% 24,42% |
256,26 253,22 |
253,95 258,45 |
3,04 +1,20 |
22:17:00 21.09.2021 |
|
||
|
Laboratory US50540R4092 |
63,64% 27,60% |
294,16 294,15 |
293,67 296,94 |
0,01 +0,00 |
22:41:00 21.09.2021 |
|
||
|
Hess US42809H1077 |
63,62% 49,31% |
67,31 67,47 |
66,23 69,15 |
-0,16 -0,24 |
22:02:00 21.09.2021 |
|
||
|
Deere US2441991054 |
63,44% 29,29% |
336,21 339,31 |
333,77 344,92 |
-3,10 -0,91 |
23:55:00 21.09.2021 |
|
||
|
PayPal US70450Y1038 |
62,92% 35,87% |
269,05 269,91 |
267,80 272,30 |
-0,86 -0,32 |
22:17:00 21.09.2021 |
|
||
|
General Motors US37045V1008 |
62,40% 40,69% |
49,30 49,34 |
48,79 49,77 |
-0,04 -0,08 |
22:15:00 21.09.2021 |
|
||
|
JPMorgan Chase US46625H1005 |
62,29% 26,16% |
152,67 153,01 |
152,58 154,51 |
-0,35 -0,23 |
23:01:00 21.09.2021 |
|
||
|
PVH US6936561009 |
62,28% 52,01% |
105,49 106,23 |
104,80 108,62 |
-0,74 -0,70 |
22:07:00 21.09.2021 |
|
||
|
Pioneer Natural Resources US7237871071 |
62,15% 44,72% |
146,90 149,26 |
146,91 152,25 |
-2,36 -1,58 |
22:12:00 21.09.2021 |
|
||
|
West Pharmaceutical Services US9553061055 |
61,48% 23,98% |
448,12 445,16 |
443,19 451,48 |
2,96 +0,66 |
22:17:00 21.09.2021 |
|
||
|
Principal Financial Group US74251V1026 |
61,34% 37,02% |
61,71 61,98 |
61,04 62,60 |
-0,27 -0,44 |
22:07:00 21.09.2021 |
|
||
|
Bank of America US0605051046 |
61,32% 29,42% |
39,04 39,14 |
38,94 39,60 |
-0,10 -0,26 |
01:53:00 22.09.2021 |
|
||
|
LKQ US5018892084 |
61,03% 32,18% |
49,54 49,86 |
49,46 50,56 |
-0,32 -0,64 |
22:18:00 21.09.2021 |
|
||
|
Nasdaq US6311031081 |
60,67% 28,60% |
192,64 190,98 |
191,22 192,64 |
1,66 +0,87 |
00:29:00 22.09.2021 |
|
||
|
Catalent US1488061029 |
60,26% 30,58% |
136,09 136,13 |
135,24 137,21 |
-0,04 -0,03 |
23:21:00 21.09.2021 |
|
||
|
Mettler-Toledo International US5926881054 |
59,88% 26,81% |
1.535,38 1.527,29 |
1.516,64 1.545,88 |
8,09 +0,53 |
22:42:00 21.09.2021 |
|
||
|
Danaher US2358511028 |
59,60% 25,09% |
324,70 324,25 |
324,02 327,43 |
0,45 +0,14 |
23:45:00 21.09.2021 |
|
||
|
Citizens Financial Group US1746101054 |
59,48% 41,14% |
41,70 42,39 |
41,61 42,80 |
-0,69 -1,63 |
23:11:00 21.09.2021 |
|
||
|
Expedia US30212P3038 |
59,23% 46,82% |
152,02 153,59 |
151,41 155,53 |
-1,57 -1,02 |
01:59:00 22.09.2021 |
|
||
|
APA US03743Q1085 |
59,21% 65,42% |
19,02 18,91 |
18,55 19,35 |
0,11 +0,58 |
23:55:00 21.09.2021 |
|
||
|
Twitter US90184L1026 |
58,93% 48,82% |
62,78 60,91 |
61,57 63,30 |
1,87 +3,07 |
22:17:00 21.09.2021 |
|
||
|
Teradyne US8807701029 |
58,90% 41,15% |
117,00 116,48 |
115,59 117,69 |
0,52 +0,45 |
00:01:00 22.09.2021 |
|
||
|
Iron Mountain US46284V1017 |
58,74% 36,76% |
44,48 44,41 |
44,17 44,80 |
0,07 +0,16 |
22:43:00 21.09.2021 |
|
||
|
MetLife US59156R1086 |
58,55% 31,01% |
58,46 59,35 |
58,14 59,84 |
-0,89 -1,50 |
23:09:00 21.09.2021 |
|
||
|
UDR US9026531049 |
58,33% 28,75% |
53,32 53,09 |
53,26 54,06 |
0,23 +0,43 |
22:08:00 21.09.2021 |
|
||
|
IHS Markit BMG475671050 |
58,33% 25,14% |
121,81 121,04 |
120,99 122,38 |
0,77 +0,64 |
22:07:00 21.09.2021 |
|
||
|
Intuitive Surgical US46120E6023 |
58,33% 28,51% |
1.014,04 1.013,99 |
1.013,00 1.029,57 |
0,05 +0,00 |
22:42:00 21.09.2021 |
|
||
|
Citigroup US1729674242 |
58,32% 30,96% |
66,88 67,33 |
66,52 67,74 |
-0,45 -0,67 |
23:55:00 21.09.2021 |
|
||
|
PerkinElmer US7140461093 |
57,95% 34,19% |
184,80 184,03 |
183,55 185,85 |
0,77 +0,42 |
22:04:00 21.09.2021 |
|
||
|
Microchip Technology US5950171042 |
57,94% 34,81% |
157,28 156,51 |
155,08 158,49 |
0,77 +0,49 |
01:09:00 22.09.2021 |
|
||
|
Chipotle Mexican Grill US1696561059 |
57,73% 31,95% |
1.892,00 1.886,42 |
1.872,77 1.904,99 |
5,58 +0,30 |
23:57:00 21.09.2021 |
|
||
|
BlackRock US09247X1019 |
57,45% 25,08% |
845,00 857,27 |
839,28 863,54 |
-12,27 -1,43 |
01:44:00 22.09.2021 |
|
||
|
Old Dominion Freight Line US6795801009 |
57,36% 24,95% |
298,20 291,49 |
292,84 300,08 |
6,71 +2,30 |
22:07:00 21.09.2021 |
|
||
|
Martin Marietta Materials US5732841060 |
57,28% 31,15% |
344,19 342,78 |
340,72 347,44 |
1,41 +0,41 |
22:48:00 21.09.2021 |
|
||
|
Carnival PA1436583006 |
57,09% 67,97% |
22,92 23,20 |
22,86 23,69 |
-0,28 -1,21 |
02:00:00 22.09.2021 |
|
||
|
American Express US0258161092 |
56,30% 37,70% |
162,01 160,60 |
161,74 165,35 |
1,41 +0,88 |
01:44:00 22.09.2021 |
|
||
|
Xilinx US9839191015 |
56,20% 39,03% |
151,25 149,94 |
149,94 152,92 |
1,31 +0,87 |
22:07:00 21.09.2021 |
|
||
|
Huntington BancAkties US4461501045 |
56,10% 38,96% |
14,25 14,42 |
14,20 14,53 |
-0,17 -1,18 |
22:07:00 21.09.2021 |
|
||
|
Baker Hughes US05722G1004 |
56,02% 44,18% |
23,21 22,87 |
22,75 23,41 |
0,34 +1,49 |
23:09:00 21.09.2021 |
|
||
|
Norwegian Cruise Line BMG667211046 |
55,91% 66,60% |
24,87 25,07 |
24,76 25,69 |
-0,20 -0,80 |
01:50:00 22.09.2021 |
|
||
|
eBay US2786421030 |
55,89% 33,81% |
71,92 72,87 |
72,09 74,03 |
-0,95 -1,30 |
01:52:00 22.09.2021 |
|
||
|
Pool US73278L1052 |
55,55% 32,54% |
462,25 462,52 |
456,61 466,75 |
-0,27 -0,06 |
22:08:00 21.09.2021 |
|
||
|
Essex Property Trust US2971781057 |
55,22% 28,72% |
321,46 320,97 |
323,49 330,03 |
0,49 +0,15 |
00:56:00 22.09.2021 |
|
||
|
Peoples United Financial US7127041058 |
54,89% 41,16% |
15,58 15,62 |
15,47 15,78 |
-0,04 -0,26 |
22:08:00 21.09.2021 |
|
||
|
Welltower US95040Q1040 |
54,55% 33,16% |
85,94 85,76 |
85,93 87,63 |
0,18 +0,21 |
22:12:00 21.09.2021 |
|
||
|
Motorola Solutions US6200763075 |
54,53% 23,51% |
239,50 234,60 |
233,41 236,70 |
4,90 +2,09 |
23:25:00 21.09.2021 |
|
||
|
Cincinnati Financial US1720621010 |
53,85% 32,68% |
113,75 114,27 |
113,37 115,49 |
-0,52 -0,46 |
22:17:00 21.09.2021 |
|
||
|
Kansas City Southern US4851703029 |
53,83% 33,17% |
269,55 271,42 |
269,19 274,00 |
-1,87 -0,69 |
22:07:00 21.09.2021 |
|
||
|
Eli Lilly and US5324571083 |
53,35% 33,34% |
230,00 231,86 |
229,80 233,72 |
-1,86 -0,80 |
00:37:00 22.09.2021 |
|
||
|
Bio-Rad Laboratories US0905722072 |
53,05% 30,14% |
802,69 781,12 |
777,85 790,78 |
21,57 +2,76 |
23:46:00 21.09.2021 |
|
||
|
Western Digital US9581021055 |
53,03% 47,59% |
55,58 56,62 |
55,47 57,25 |
-1,05 -1,85 |
22:15:00 21.09.2021 |
|
||
|
Microsoft US5949181045 |
52,96% 22,73% |
294,07 294,30 |
294,07 297,54 |
-0,23 -0,08 |
02:00:00 22.09.2021 |
|
||
|
Illumina US4523271090 |
52,95% 42,11% |
434,85 438,00 |
434,63 442,28 |
-3,15 -0,72 |
22:06:00 21.09.2021 |
|
||
|
Prudential Financial US7443201022 |
52,73% 35,06% |
97,50 98,76 |
97,30 99,89 |
-1,26 -1,28 |
22:16:00 21.09.2021 |
|
||
|
Xylem US98419M1009 |
52,54% 24,59% |
130,94 130,90 |
129,81 131,89 |
0,04 +0,03 |
22:07:00 21.09.2021 |
|
||
|
ExxonMobil US30231G1022 |
52,50% 35,93% |
53,59 53,72 |
53,25 54,51 |
-0,13 -0,24 |
01:59:00 22.09.2021 |
|
||
|
Live Nation Entertainment US5380341090 |
52,33% 40,03% |
85,37 86,64 |
84,51 88,29 |
-1,27 -1,47 |
22:56:00 21.09.2021 |
|
||
|
U.S. Bancorp US9029733048 |
52,20% 31,89% |
57,10 55,74 |
55,90 57,46 |
1,36 +2,44 |
22:03:00 21.09.2021 |
|
||
|
Schlumberger AN8068571086 |
51,55% 48,56% |
26,92 27,26 |
26,64 27,78 |
-0,34 -1,25 |
00:05:00 22.09.2021 |
|
||
|
Ingersoll Rand US45687V1061 |
51,30% 29,21% |
52,92 52,96 |
52,17 53,42 |
-0,04 -0,08 |
22:07:00 21.09.2021 |
|
||
|
American Airlines US02376R1023 |
51,12% 55,59% |
19,68 20,33 |
19,67 20,75 |
-0,65 -3,20 |
02:00:00 22.09.2021 |
|
||
|
Tractor Supply US8923561067 |
51,08% 30,57% |
207,02 205,59 |
204,52 208,02 |
1,43 +0,70 |
23:21:00 21.09.2021 |
|
||
|
Franklin Resources US3546131018 |
50,89% 39,62% |
29,63 29,78 |
29,46 30,11 |
-0,15 -0,50 |
22:03:00 21.09.2021 |
|
||
|
Estée Lauder Companies US5184391044 |
50,83% 29,39% |
311,58 310,72 |
311,23 315,12 |
0,86 +0,28 |
02:00:00 22.09.2021 |
|
||
|
Analog Devices US0326541051 |
50,34% 27,42% |
170,57 169,48 |
168,24 171,63 |
1,09 +0,64 |
23:21:00 21.09.2021 |
|
||
|
Eaton IE00B8KQN827 |
49,71% 28,35% |
155,71 156,55 |
153,89 157,52 |
-0,84 -0,54 |
23:26:00 21.09.2021 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
49,62% 24,79% |
181,51 182,86 |
180,93 184,32 |
-1,35 -0,74 |
23:07:00 21.09.2021 |
|
||
|
Equity Residential US29476L1070 |
48,87% 29,94% |
81,98 80,51 |
80,64 81,90 |
1,47 +1,83 |
01:55:00 22.09.2021 |
|
||
|
Federal Realty Investment Trust US3137472060 |
48,18% 46,35% |
117,72 117,82 |
116,66 118,45 |
-0,11 -0,09 |
23:13:00 21.09.2021 |
|
||
|
Gap US3647601083 |
47,75% 50,95% |
23,30 23,79 |
23,24 24,23 |
-0,49 -2,06 |
22:15:00 21.09.2021 |
|
||
|
AvalonBay Communities US0534841012 |
47,66% 25,55% |
220,71 220,68 |
220,39 223,85 |
0,03 +0,01 |
23:07:00 21.09.2021 |
|
||
|
Snap-On US8330341012 |
47,28% 28,39% |
210,00 212,17 |
206,26 213,72 |
-2,17 -1,02 |
23:43:00 21.09.2021 |
|
||
|
CVS Health US1266501006 |
47,14% 28,24% |
83,78 84,58 |
83,84 85,62 |
-0,81 -0,95 |
23:50:00 21.09.2021 |
|
||
|
ServiceNow US81762P1021 |
47,05% 33,02% |
654,20 648,18 |
645,63 657,18 |
6,02 +0,93 |
23:21:00 21.09.2021 |
|
||
|
News US65249B1098 |
46,88% 35,23% |
23,08 21,86 |
22,03 22,67 |
1,22 +5,58 |
01:24:00 22.09.2021 |
|
||
|
Hilton Worldwide US43300A2033 |
46,80% 34,38% |
127,82 128,71 |
127,69 130,85 |
-0,89 -0,69 |
22:13:00 21.09.2021 |
|
||
|
Loews US5404241086 |
46,79% 28,27% |
51,70 52,30 |
51,70 52,90 |
-0,60 -1,15 |
22:02:00 21.09.2021 |
|
||
|
Oracle US68389X1054 |
46,64% 24,80% |
86,77 86,12 |
86,12 87,66 |
0,65 +0,75 |
22:16:00 21.09.2021 |
|
||
|
News B US65249B2088 |
46,46% 34,34% |
21,51 21,33 |
21,55 22,06 |
0,18 +0,84 |
22:31:00 21.09.2021 |
|
||
|
Adobe US00724F1012 |
46,14% 25,86% |
619,67 641,29 |
640,30 650,95 |
-21,62 -3,37 |
02:00:00 22.09.2021 |
|
||
|
HP US40434L1052 |
46,06% 30,31% |
26,75 27,25 |
26,77 27,51 |
-0,50 -1,83 |
22:14:00 21.09.2021 |
|
||
|
Facebook US30303M1027 |
45,97% 29,33% |
356,40 355,70 |
355,29 360,04 |
0,70 +0,20 |
01:59:00 22.09.2021 |
|
||
|
Edwards Lifesciences US28176E1082 |
45,92% 27,90% |
118,50 118,01 |
118,42 120,15 |
0,49 +0,42 |
23:13:00 21.09.2021 |
|
||
|
Bank of New York Mellon US0640581007 |
45,75% 29,22% |
49,32 49,55 |
49,13 49,99 |
-0,23 -0,46 |
23:28:00 21.09.2021 |
|
||
|
CF Industries US1252691001 |
45,37% 40,06% |
49,01 48,02 |
47,85 49,47 |
0,99 +2,05 |
23:10:00 21.09.2021 |
|
||
|
Anthem US0367521038 |
45,23% 31,32% |
379,07 376,46 |
377,63 382,14 |
2,61 +0,69 |
23:45:00 21.09.2021 |
|
||
|
Sealed Air US81211K1007 |
45,18% 25,69% |
55,87 56,21 |
55,76 56,56 |
-0,34 -0,60 |
22:48:00 21.09.2021 |
|
||
|
Accenture IE00B4BNMY34 |
45,11% 22,62% |
330,00 332,06 |
330,88 335,46 |
-2,06 -0,62 |
01:50:00 22.09.2021 |
|
||
|
Automatic Data Processing US0530151036 |
45,01% 24,17% |
196,89 198,81 |
196,39 199,39 |
-1,92 -0,97 |
01:23:00 22.09.2021 |
|
||
|
Aflac US0010551028 |
44,73% 25,66% |
51,35 52,09 |
51,29 52,50 |
-0,74 -1,42 |
23:07:00 21.09.2021 |
|
||
|
DexCom US2521311074 |
44,65% 39,17% |
553,79 557,76 |
553,34 563,32 |
-3,97 -0,71 |
23:07:00 21.09.2021 |
|
||
|
Cisco US17275R1023 |
44,61% 21,02% |
55,24 55,89 |
55,24 56,37 |
-0,65 -1,16 |
23:56:00 21.09.2021 |
|
||
|
Corteva US22052L1044 |
44,31% 28,01% |
41,15 41,49 |
41,14 41,80 |
-0,34 -0,82 |
22:52:00 21.09.2021 |
|
||
|
Public Storage US74460D1090 |
43,84% 24,33% |
311,93 312,40 |
311,88 315,65 |
-0,47 -0,15 |
22:16:00 21.09.2021 |
|
||
|
Emerson Electric US2910111044 |
43,81% 25,74% |
94,05 94,60 |
93,60 95,43 |
-0,55 -0,59 |
23:48:00 21.09.2021 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
43,72% 36,33% |
13,00 13,26 |
12,99 13,40 |
-0,26 -1,96 |
22:15:00 21.09.2021 |
|
||
|
Aon IE00BLP1HW54 |
43,71% 23,57% |
290,93 287,80 |
288,82 292,00 |
3,13 +1,09 |
22:23:00 21.09.2021 |
|
||
|
Micron Technology US5951121038 |
43,70% 35,86% |
71,92 72,37 |
71,66 73,11 |
-0,45 -0,62 |
01:59:00 22.09.2021 |
|
||
|
Allstate US0200021014 |
43,59% 21,43% |
129,60 129,65 |
129,17 131,00 |
-0,05 -0,04 |
23:21:00 21.09.2021 |
|
||
|
Arthur J. Gallagher US3635761097 |
43,50% 21,76% |
146,09 146,35 |
146,49 149,22 |
-0,26 -0,18 |
00:56:00 22.09.2021 |
|
||
|
Rockwell Automation US7739031091 |
43,34% 25,27% |
302,23 302,20 |
298,52 304,26 |
0,03 +0,01 |
23:56:00 21.09.2021 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
43,03% 39,02% |
102,42 101,55 |
101,18 103,43 |
0,87 +0,86 |
02:00:00 22.09.2021 |
|
||
|
Walt Disney US2546871060 |
42,74% 32,00% |
171,37 178,54 |
169,04 182,23 |
-7,17 -4,02 |
22:17:00 21.09.2021 |
|
||
|
Dover US2600031080 |
42,68% 23,21% |
161,24 162,40 |
160,74 163,58 |
-1,16 -0,71 |
23:21:00 21.09.2021 |
|
||
|
Ralph Lauren A US7512121010 |
42,19% 45,93% |
110,19 110,81 |
109,70 113,01 |
-0,62 -0,56 |
22:07:00 21.09.2021 |
|
||
|
Jacobs Engineering Group US4698141078 |
42,14% 27,07% |
124,79 127,94 |
126,37 128,65 |
-3,15 -2,46 |
22:43:00 21.09.2021 |
|
||
|
Omnicom Group US6819191064 |
41,45% 31,28% |
70,85 71,45 |
70,77 72,77 |
-0,60 -0,84 |
22:02:00 21.09.2021 |
|
||
|
NRG Energy US6293775085 |
41,45% 38,18% |
41,75 41,15 |
41,36 42,06 |
0,60 +1,46 |
23:58:00 21.09.2021 |
|
||
|
Host Hotels Resorts US44107P1049 |
41,37% 45,66% |
16,21 16,17 |
16,17 16,47 |
0,04 +0,27 |
22:06:00 21.09.2021 |
|
||
|
Truist Financial US89832Q1094 |
41,32% 33,28% |
53,67 53,73 |
53,42 54,23 |
-0,06 -0,11 |
22:14:00 21.09.2021 |
|
||
|
Exelon US30161N1019 |
41,29% 21,55% |
49,02 49,71 |
48,99 49,81 |
-0,69 -1,39 |
23:21:00 21.09.2021 |
|
||
|
Newell Brands US6512291062 |
41,18% 32,63% |
23,60 23,97 |
23,61 24,29 |
-0,37 -1,54 |
23:59:00 21.09.2021 |
|
||
|
Unum Group US91529Y1064 |
40,90% 44,91% |
20,01 20,24 |
20,01 20,84 |
-0,23 -1,14 |
17:45:00 21.09.2021 |
|
||
|
Thermo Fisher Scientific US8835561023 |
40,67% 28,26% |
600,00 590,81 |
589,00 602,60 |
9,19 +1,56 |
00:19:00 22.09.2021 |
|
||
|
Texas Instruments US8825081040 |
40,56% 24,66% |
192,25 192,59 |
190,84 194,49 |
-0,34 -0,18 |
23:46:00 21.09.2021 |
|
||
|
Tyler Technologies US9022521051 |
40,50% 27,61% |
462,06 460,61 |
459,56 465,81 |
1,45 +0,31 |
22:02:00 21.09.2021 |
|
||
|
Travelers US89417E1091 |
40,04% 24,66% |
152,73 152,78 |
151,68 153,98 |
-0,05 -0,03 |
22:21:00 21.09.2021 |
|
||
|
Halliburton US4062161017 |
39,57% 54,09% |
19,48 19,60 |
19,29 20,05 |
-0,12 -0,61 |
22:02:00 21.09.2021 |
|
||
|
Otis Worldwide US68902V1070 |
39,35% 21,35% |
82,00 83,18 |
81,91 84,10 |
-1,18 -1,42 |
22:07:00 21.09.2021 |
|
||
|
CBOE US12503M1080 |
39,00% 31,60% |
105,00 104,00 |
103,00 105,00 |
1,00 +0,96 |
15:31:00 21.09.2021 |
|
||
|
Copart US2172041061 |
38,87% 24,82% |
140,46 141,15 |
140,72 143,06 |
-0,70 -0,49 |
23:21:00 21.09.2021 |
|
||
|
Duke Realty US2644115055 |
38,56% 19,78% |
48,90 49,05 |
48,86 49,63 |
-0,15 -0,31 |
22:03:00 21.09.2021 |
|
||
|
Broadcom US11135F1012 |
38,55% 27,68% |
490,56 494,82 |
487,00 493,75 |
-4,26 -0,86 |
01:47:00 22.09.2021 |
|
||
|
Quest Diagnostics US74834L1008 |
38,47% 24,26% |
154,34 154,08 |
154,17 155,72 |
0,26 +0,17 |
22:04:00 21.09.2021 |
|
||
|
Paychex US7043261079 |
38,26% 20,92% |
108,50 108,38 |
107,73 108,90 |
0,12 +0,11 |
22:07:00 21.09.2021 |
|
||
|
UnitedHealth US91324P1021 |
38,21% 24,19% |
412,34 413,10 |
412,00 418,78 |
-0,76 -0,18 |
22:17:00 21.09.2021 |
|
||
|
McKesson US58155Q1031 |
38,20% 25,07% |
201,10 202,03 |
200,31 204,75 |
-0,93 -0,46 |
23:21:00 21.09.2021 |
|
||
|
Qorvo US74736K1016 |
38,10% 34,98% |
171,02 170,08 |
168,64 172,57 |
0,94 +0,55 |
22:12:00 21.09.2021 |
|
||
|
Expeditors International of Washington US3021301094 |
38,06% 23,15% |
121,21 121,21 |
120,85 123,17 |
0,00 +0,00 |
00:56:00 22.09.2021 |
|
||
|
State Street US8574771031 |
37,98% 33,55% |
81,42 82,45 |
81,51 83,35 |
-1,03 -1,25 |
22:27:00 21.09.2021 |
|
||
|
Apple US0378331005 |
37,98% 26,70% |
143,10 142,94 |
142,78 144,60 |
0,16 +0,11 |
02:00:00 22.09.2021 |
|
||
|
Assurant US04621X1081 |
37,62% 25,10% |
158,86 158,72 |
157,71 160,09 |
0,14 +0,09 |
22:07:00 21.09.2021 |
|
||
|
YUM! Brands US9884981013 |
37,57% 20,56% |
124,85 125,49 |
124,74 126,79 |
-0,64 -0,51 |
22:11:00 21.09.2021 |
|
||
|
Costco Wholesale US22160K1051 |
37,55% 19,14% |
451,50 451,14 |
450,16 456,78 |
0,36 +0,08 |
23:58:00 21.09.2021 |
|
||
|
Parker Hannifin US7010941042 |
37,16% 28,82% |
279,47 285,01 |
279,22 287,07 |
-5,54 -1,94 |
22:07:00 21.09.2021 |
|
||
|
Marriott US5719032022 |
37,11% 38,29% |
141,88 142,82 |
141,23 144,53 |
-0,94 -0,66 |
01:23:00 22.09.2021 |
|
||
|
Moodys US6153691059 |
36,88% 24,78% |
381,13 369,33 |
368,95 371,98 |
11,80 +3,19 |
23:18:00 21.09.2021 |
|
||
|
Alaska Air Group US0116591092 |
36,59% 45,89% |
56,00 56,91 |
55,90 58,04 |
-0,91 -1,60 |
01:53:00 22.09.2021 |
|
||
|
M&T Bank US55261F1049 |
36,42% 37,15% |
133,39 133,73 |
132,45 135,14 |
-0,34 -0,25 |
22:42:00 21.09.2021 |
|
||
|
CarMax US1431301027 |
36,42% 34,17% |
136,54 138,03 |
136,68 140,82 |
-1,49 -1,08 |
23:51:00 21.09.2021 |
|
||
|
Advance Auto Parts US00751Y1064 |
36,15% 26,51% |
205,66 203,44 |
204,13 206,81 |
2,22 +1,09 |
23:14:00 21.09.2021 |
|
||
|
Walgreens Boots Alliance US9314271084 |
35,79% 36,19% |
48,02 48,40 |
47,91 49,11 |
-0,38 -0,79 |
22:17:00 21.09.2021 |
|
||
|
General Dynamics US3695501086 |
35,74% 23,03% |
191,19 193,23 |
190,69 194,78 |
-2,04 -1,06 |
22:07:00 21.09.2021 |
|
||
|
Raytheon Technologies US75513E1010 |
35,73% 30,41% |
83,11 83,39 |
82,68 84,15 |
-0,28 -0,34 |
22:13:00 21.09.2021 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
35,65% 28,27% |
119,50 120,04 |
119,43 121,70 |
-0,54 -0,45 |
23:24:00 21.09.2021 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
35,26% 34,88% |
44,80 45,02 |
44,62 45,74 |
-0,22 -0,49 |
23:07:00 21.09.2021 |
|
||
|
Dish Network US25470M1099 |
35,15% 37,60% |
41,46 42,03 |
41,46 42,54 |
-0,57 -1,36 |
23:19:00 21.09.2021 |
|
||
|
Starbucks US8552441094 |
34,92% 24,86% |
112,15 111,82 |
111,75 113,60 |
0,33 +0,30 |
00:20:00 22.09.2021 |
|
||
|
Nike US6541061031 |
34,78% 31,15% |
154,87 154,34 |
153,58 156,13 |
0,53 +0,34 |
01:53:00 22.09.2021 |
|
||
|
Valero Energy US91913Y1001 |
34,73% 52,89% |
63,32 62,93 |
62,28 64,03 |
0,39 +0,62 |
22:17:00 21.09.2021 |
|
||
|
Marsh McLennan Cos. US5717481023 |
34,67% 19,90% |
155,59 154,92 |
155,11 156,24 |
0,67 +0,43 |
22:04:00 21.09.2021 |
|
||
|
Booking US09857L1089 |
34,24% 37,65% |
2.321,00 2.340,74 |
2.323,62 2.363,52 |
-19,74 -0,84 |
01:59:00 22.09.2021 |
|
||
|
International Paper US4601461035 |
34,20% 26,79% |
55,22 55,91 |
55,05 56,19 |
-0,69 -1,23 |
22:35:00 21.09.2021 |
|
||
|
Waste Management US94106L1098 |
33,99% 17,26% |
153,14 152,64 |
152,63 154,26 |
0,50 +0,32 |
22:07:00 21.09.2021 |
|
||
|
Prologis US74340W1036 |
33,95% 21,39% |
128,85 129,05 |
128,75 130,82 |
-0,20 -0,15 |
22:16:00 21.09.2021 |
|
||
|
ABIOMED US0036541003 |
33,93% 33,67% |
354,88 347,38 |
343,66 353,46 |
7,50 +2,16 |
23:15:00 21.09.2021 |
|
||
|
Archer Daniels Midland US0394831020 |
32,98% 23,31% |
59,60 60,64 |
59,61 60,82 |
-1,04 -1,72 |
01:51:00 22.09.2021 |
|
||
|
Northern Trust US6658591044 |
32,86% 28,83% |
104,51 105,87 |
104,35 106,76 |
-1,36 -1,28 |
22:17:00 21.09.2021 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
32,60% 36,56% |
59,90 59,65 |
59,27 60,24 |
0,25 +0,42 |
23:21:00 21.09.2021 |
|
||
|
ViacomCBS US92556H2067 |
32,59% 59,30% |
38,70 38,86 |
38,53 39,49 |
-0,16 -0,41 |
22:12:00 21.09.2021 |
|
||
|
AutoZone US0533321024 |
32,59% 25,87% |
1.615,00 1.590,50 |
1.605,97 1.660,00 |
24,50 +1,54 |
01:54:00 22.09.2021 |
|
||
|
AES US00130H1059 |
32,39% 31,51% |
24,00 23,94 |
23,85 24,15 |
0,06 +0,23 |
23:45:00 21.09.2021 |
|
||
|
Huntington Ingalls Industries US4464131063 |
32,00% 27,04% |
189,32 193,76 |
189,07 194,09 |
-4,44 -2,29 |
22:07:00 21.09.2021 |
|
||
|
Ventas US92276F1003 |
31,49% 30,66% |
56,36 56,45 |
56,34 57,58 |
-0,09 -0,16 |
22:16:00 21.09.2021 |
|
||
|
Caterpillar US1491231015 |
31,42% 27,63% |
189,75 190,84 |
186,98 192,71 |
-1,09 -0,57 |
01:55:00 22.09.2021 |
|
||
|
Republic Services US7607591002 |
31,39% 21,68% |
123,52 123,46 |
123,54 125,13 |
0,06 +0,05 |
22:07:00 21.09.2021 |
|
||
|
Philip Morris US7181721090 |
31,19% 19,58% |
100,11 101,05 |
100,29 102,18 |
-0,94 -0,93 |
22:15:00 21.09.2021 |
|
||
|
Healthpeak Properties US42250P1030 |
31,10% 24,99% |
34,45 34,68 |
34,43 35,09 |
-0,23 -0,66 |
22:02:00 21.09.2021 |
|
||
|
Stryker US8636671013 |
31,01% 26,52% |
268,25 268,14 |
268,16 272,13 |
0,11 +0,04 |
23:13:00 21.09.2021 |
|
||
|
Fox US35137L1052 |
30,92% 41,57% |
37,13 37,13 |
36,93 37,87 |
0,00 +0,00 |
22:07:00 21.09.2021 |
|
||
|
Celanese US1508701034 |
30,87% 27,49% |
146,00 145,02 |
143,73 146,73 |
0,98 +0,68 |
22:35:00 21.09.2021 |
|
||
|
Boston Properties US1011211018 |
30,56% 35,87% |
108,80 109,57 |
108,75 111,25 |
-0,77 -0,70 |
22:43:00 21.09.2021 |
|
||
|
O Reilly Automotive US67103H1077 |
30,54% 22,74% |
607,22 599,01 |
601,85 610,54 |
8,21 +1,37 |
22:07:00 21.09.2021 |
|
||
|
Ametek US0311001004 |
30,50% 24,26% |
127,44 127,58 |
126,34 128,57 |
-0,14 -0,11 |
23:07:00 21.09.2021 |
|
||
|
CenterPoint Energy US15189T1079 |
30,43% 25,04% |
24,92 24,70 |
24,80 25,20 |
0,22 +0,89 |
23:21:00 21.09.2021 |
|
||
|
Honeywell US4385161066 |
30,41% 22,23% |
214,89 215,73 |
214,36 216,94 |
-0,84 -0,39 |
22:13:00 21.09.2021 |
|
||
|
Teledyne Technologies US8793601050 |
30,37% 28,13% |
417,59 418,51 |
414,40 422,39 |
-0,93 -0,22 |
23:18:00 21.09.2021 |
|
||
|
WestRock US96145D1054 |
30,00% 37,45% |
48,19 48,59 |
48,10 49,25 |
-0,40 -0,82 |
22:17:00 21.09.2021 |
|
||
|
Lennar US5260571048 |
29,76% 37,56% |
97,77 98,24 |
95,51 98,86 |
-0,47 -0,48 |
22:59:00 21.09.2021 |
|
||
|
Vulcan Materials US9291601097 |
29,64% 33,27% |
171,56 169,33 |
168,21 172,94 |
2,23 +1,32 |
22:13:00 21.09.2021 |
|
||
|
AmerisourceBergen US03073E1055 |
29,63% 26,16% |
121,50 121,83 |
120,99 123,46 |
-0,33 -0,27 |
23:21:00 21.09.2021 |
|
||
|
Skyworks Solutions US83088M1027 |
29,61% 36,07% |
169,00 170,45 |
169,87 173,10 |
-1,45 -0,85 |
00:16:00 22.09.2021 |
|
||
|
Nielsen GB00BWFY5505 |
29,46% 38,73% |
19,40 19,49 |
19,13 19,60 |
-0,10 -0,49 |
23:16:00 21.09.2021 |
|
||
|
Wabtec US9297401088 |
29,06% 32,91% |
85,00 86,32 |
85,04 86,79 |
-1,32 -1,53 |
22:15:00 21.09.2021 |
|
||
|
S&P Global US78409V1044 |
29,01% 23,66% |
445,20 445,19 |
443,66 448,00 |
0,01 +0,00 |
22:03:00 21.09.2021 |
|
||
|
Netflix US64110L1061 |
28,96% 32,43% |
571,00 575,43 |
569,37 581,45 |
-4,43 -0,77 |
01:57:00 22.09.2021 |
|
||
|
Boeing US0970231058 |
28,87% 43,23% |
208,10 209,25 |
207,72 211,76 |
-1,15 -0,55 |
02:00:00 22.09.2021 |
|
||
|
American Water Works US0304201033 |
28,58% 22,82% |
178,46 179,42 |
178,33 181,14 |
-0,96 -0,54 |
22:43:00 21.09.2021 |
|
||
|
Cooper Cos. US2166484020 |
28,42% 24,69% |
426,75 429,82 |
426,46 435,86 |
-3,07 -0,71 |
22:13:00 21.09.2021 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
28,34% 30,24% |
170,69 169,09 |
167,85 171,28 |
1,60 +0,95 |
22:07:00 21.09.2021 |
|
||
|
Lowes Companies US5486611073 |
28,32% 26,77% |
205,78 205,49 |
205,36 208,23 |
0,29 +0,14 |
23:00:00 21.09.2021 |
|
||
|
Autodesk US0527691069 |
28,32% 35,25% |
283,19 283,60 |
282,21 285,87 |
-0,41 -0,14 |
01:51:00 22.09.2021 |
|
||
|
Berkshire Hathaway US0846707026 |
27,43% 19,49% |
273,00 273,97 |
272,60 276,22 |
-0,97 -0,35 |
01:59:00 22.09.2021 |
|
||
|
TJX Cos. US8725401090 |
27,17% 34,08% |
68,87 69,07 |
69,24 70,41 |
-0,20 -0,29 |
23:19:00 21.09.2021 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
27,00% 56,78% |
82,61 82,90 |
82,23 84,88 |
-0,29 -0,35 |
23:54:00 21.09.2021 |
|
||
|
Dominos Pizza US25754A2015 |
26,84% 26,87% |
496,58 497,83 |
495,31 503,60 |
-1,26 -0,25 |
23:48:00 21.09.2021 |
|
||
|
Linde IE00BZ12WP82 |
26,61% 21,84% |
309,00 301,98 |
303,05 306,10 |
7,02 +2,33 |
22:51:00 21.09.2021 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
26,53% 19,48% |
162,51 164,26 |
162,25 165,44 |
-1,75 -1,07 |
22:35:00 21.09.2021 |
|
||
|
Comcast US20030N1019 |
26,36% 23,73% |
55,79 56,49 |
55,75 57,30 |
-0,70 -1,24 |
23:57:00 21.09.2021 |
|
||
|
The Hershey US4278661081 |
26,10% 18,81% |
171,00 173,52 |
171,64 174,75 |
-2,52 -1,45 |
22:06:00 21.09.2021 |
|
||
|
FirstEnergy US3379321074 |
26,00% 29,26% |
36,65 36,49 |
36,54 37,10 |
0,16 +0,44 |
23:21:00 21.09.2021 |
|
||
|
Evergy US30034W1062 |
25,93% 20,31% |
63,87 64,19 |
63,68 64,67 |
-0,32 -0,50 |
23:21:00 21.09.2021 |
|
||
|
NVR US62944T1051 |
25,66% 28,19% |
4.936,63 4.957,88 |
4.922,04 5.008,95 |
-21,26 -0,43 |
23:55:00 21.09.2021 |
|
||
|
Packaging US6951561090 |
25,65% 24,31% |
138,02 139,59 |
137,94 140,31 |
-1,57 -1,12 |
22:03:00 21.09.2021 |
|
||
|
Henry Schein US8064071025 |
25,48% 30,36% |
75,53 75,97 |
75,53 76,55 |
-0,44 -0,58 |
22:07:00 21.09.2021 |
|
||
|
Fox US35137L2043 |
25,36% 36,31% |
34,48 34,53 |
34,25 35,15 |
-0,05 -0,14 |
22:07:00 21.09.2021 |
|
||
|
D.R. Horton US23331A1097 |
25,34% 38,31% |
88,17 87,98 |
87,02 88,79 |
0,19 +0,21 |
23:48:00 21.09.2021 |
|
||
|
Weyerhaeuser US9621661043 |
25,28% 30,31% |
35,26 35,70 |
35,23 35,90 |
-0,44 -1,23 |
22:17:00 21.09.2021 |
|
||
|
Kroger US5010441013 |
25,19% 32,83% |
40,40 40,39 |
40,24 40,95 |
0,01 +0,02 |
23:00:00 21.09.2021 |
|
||
|
The Kraft Heinz Company US5007541064 |
25,12% 23,41% |
35,94 36,21 |
35,83 36,56 |
-0,27 -0,75 |
00:14:00 22.09.2021 |
|
||
|
Delta Air Lines US2473617023 |
25,02% 43,47% |
40,19 40,80 |
40,14 41,74 |
-0,61 -1,50 |
23:58:00 21.09.2021 |
|
||
|
Chevron US1667641005 |
24,86% 31,38% |
94,82 94,82 |
94,04 95,87 |
0,00 +0,00 |
23:58:00 21.09.2021 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
24,42% 29,23% |
252,90 253,22 |
251,26 256,14 |
-0,32 -0,13 |
23:07:00 21.09.2021 |
|
||
|
Hasbro US4180561072 |
24,17% 29,54% |
92,86 95,60 |
92,83 97,53 |
-2,74 -2,87 |
22:07:00 21.09.2021 |
|
||
|
A.O. Smith US8318652091 |
24,13% 24,43% |
63,84 64,51 |
63,31 64,90 |
-0,67 -1,04 |
22:35:00 21.09.2021 |
|
||
|
Eastman Chemical Company US2774321002 |
23,62% 30,89% |
99,18 99,57 |
98,42 100,75 |
-0,39 -0,39 |
23:07:00 21.09.2021 |
|
||
|
Hanesbrands US4103451021 |
23,18% 46,37% |
18,42 18,68 |
18,40 18,99 |
-0,26 -1,39 |
22:11:00 21.09.2021 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
23,13% 21,50% |
195,88 195,92 |
194,75 197,83 |
-0,04 -0,02 |
23:07:00 21.09.2021 |
|
||
|
NortonLifeLock US6687711084 |
23,10% 29,77% |
24,94 25,23 |
24,96 25,48 |
-0,29 -1,15 |
00:06:00 22.09.2021 |
|
||
|
Altria US02209S1033 |
23,04% 23,03% |
47,90 48,17 |
47,98 48,75 |
-0,27 -0,56 |
01:53:00 22.09.2021 |
|
||
|
Genuine Parts US3724601055 |
22,94% 26,23% |
121,07 120,68 |
120,25 122,19 |
0,39 +0,32 |
22:02:00 21.09.2021 |
|
||
|
Home Depot US4370761029 |
22,92% 21,84% |
334,66 331,00 |
332,00 336,97 |
3,66 +1,10 |
22:15:00 21.09.2021 |
|
||
|
Southern US8425871071 |
22,92% 19,36% |
63,89 64,01 |
63,80 64,68 |
-0,13 -0,20 |
23:56:00 21.09.2021 |
|
||
|
Kinder Morgan US49456B1017 |
22,68% 29,40% |
15,83 15,66 |
15,65 15,95 |
0,17 +1,09 |
23:01:00 21.09.2021 |
|
||
|
Southwest Airlines US8447411088 |
22,67% 35,92% |
49,16 49,55 |
48,81 50,30 |
-0,39 -0,79 |
00:09:00 22.09.2021 |
|
||
|
Cigna US1255231003 |
22,50% 32,93% |
202,20 202,68 |
201,97 205,25 |
-0,49 -0,24 |
23:21:00 21.09.2021 |
|
||
|
Fastenal US3119001044 |
22,48% 23,43% |
53,50 52,90 |
52,26 53,18 |
0,60 +1,13 |
23:25:00 21.09.2021 |
|
||
|
STERIS IE00BFY8C754 |
22,39% 22,21% |
212,12 212,41 |
211,31 215,33 |
-0,29 -0,14 |
23:07:00 21.09.2021 |
|
||
|
Williams Companies US9694571004 |
22,23% 31,37% |
24,71 25,02 |
24,69 25,26 |
-0,31 -1,24 |
22:17:00 21.09.2021 |
|
||
|
Ross Stores US7782961038 |
22,17% 32,94% |
113,83 113,13 |
113,42 115,42 |
0,70 +0,62 |
22:42:00 21.09.2021 |
|
||
|
ANSYS US03662Q1058 |
22,15% 31,19% |
353,42 356,40 |
353,27 359,66 |
-2,98 -0,84 |
23:21:00 21.09.2021 |
|
||
|
Monster Beverage US61174X1090 |
22,04% 22,13% |
91,80 92,79 |
91,74 93,74 |
-0,99 -1,07 |
01:24:00 22.09.2021 |
|
||
|
Whirlpool US9633201069 |
21,77% 32,93% |
206,00 208,79 |
205,00 210,90 |
-2,79 -1,34 |
22:14:00 21.09.2021 |
|
||
|
Juniper Networks US48203R1041 |
21,57% 25,26% |
27,41 27,53 |
27,38 27,84 |
-0,12 -0,44 |
22:07:00 21.09.2021 |
|
||
|
American Tower US03027X1000 |
21,47% 22,89% |
294,60 291,30 |
290,67 294,22 |
3,30 +1,13 |
23:07:00 21.09.2021 |
|
||
|
AbbVie US00287Y1091 |
21,30% 25,32% |
107,15 106,33 |
106,20 107,41 |
0,82 +0,77 |
02:00:00 22.09.2021 |
|
||
|
Tyson Foods US9024941034 |
21,20% 29,31% |
75,52 75,65 |
75,22 76,23 |
-0,13 -0,17 |
22:17:00 21.09.2021 |
|
||
|
Charter A US16119P1084 |
21,16% 25,09% |
747,63 755,90 |
744,99 760,24 |
-8,27 -1,09 |
23:10:00 21.09.2021 |
|
||
|
Public Service Enterprise Group US7445731067 |
21,00% 22,80% |
61,79 62,12 |
61,43 62,48 |
-0,33 -0,54 |
22:12:00 21.09.2021 |
|
||
|
United Parcel Service US9113121068 |
20,80% 27,53% |
186,46 189,51 |
188,01 190,69 |
-3,05 -1,61 |
22:17:00 21.09.2021 |
|
||
|
Universal Health Services US9139031002 |
20,73% 31,79% |
145,25 144,40 |
144,88 147,52 |
0,85 +0,59 |
22:17:00 21.09.2021 |
|
||
|
Roper Industries US7766961061 |
20,54% 22,49% |
435,45 461,47 |
458,31 465,87 |
-26,03 -5,64 |
23:57:00 21.09.2021 |
|
||
|
Cintas US1729081059 |
20,42% 27,24% |
392,65 393,60 |
391,67 397,09 |
-0,95 -0,24 |
22:32:00 21.09.2021 |
|
||
|
Lumen Technologies US5502411037 |
20,33% 50,72% |
12,60 12,75 |
12,59 12,97 |
-0,15 -1,18 |
23:01:00 21.09.2021 |
|
||
|
Medtronic IE00BTN1Y115 |
20,33% 23,20% |
127,89 128,86 |
127,77 130,04 |
-0,97 -0,75 |
00:59:00 22.09.2021 |
|
||
|
Duke Energy US26441C2044 |
20,20% 19,60% |
98,97 99,63 |
98,84 100,47 |
-0,66 -0,66 |
01:00:00 22.09.2021 |
|
||
|
Pfizer US7170811035 |
19,97% 27,01% |
43,93 44,25 |
43,85 44,72 |
-0,32 -0,72 |
22:16:00 21.09.2021 |
|
||
|
Harris US5024311095 |
19,92% 22,17% |
219,99 222,28 |
219,62 223,99 |
-2,29 -1,03 |
22:53:00 21.09.2021 |
|
||
|
Hologic US4364401012 |
19,74% 35,66% |
76,40 76,73 |
76,16 77,41 |
-0,33 -0,43 |
22:13:00 21.09.2021 |
|
||
|
Crown Castle US22822V1017 |
19,58% 22,65% |
187,78 187,35 |
187,44 189,52 |
0,43 +0,23 |
23:30:00 21.09.2021 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
19,47% 19,03% |
116,74 116,70 |
116,51 117,98 |
0,04 +0,03 |
22:43:00 21.09.2021 |
|
||
|
Amazon US0231351067 |
19,39% 28,03% |
3.337,00 3.355,73 |
3.332,39 3.379,50 |
-18,73 -0,56 |
01:59:00 22.09.2021 |
|
||
|
PepsiCo US7134481081 |
19,28% 17,65% |
153,30 153,61 |
152,97 156,12 |
-0,32 -0,21 |
22:15:00 21.09.2021 |
|
||
|
Abbott Laboratories US0028241000 |
19,25% 21,68% |
125,13 124,80 |
125,11 126,78 |
0,33 +0,26 |
01:46:00 22.09.2021 |
|
||
|
T-Mobile US US8725901040 |
19,00% 25,61% |
125,35 125,63 |
124,85 127,50 |
-0,28 -0,22 |
23:53:00 21.09.2021 |
|
||
|
TransDigm Group US8936411003 |
18,65% 39,17% |
613,75 614,03 |
610,23 619,79 |
-0,28 -0,05 |
22:34:00 21.09.2021 |
|
||
|
QUALCOMM US7475251036 |
18,13% 32,29% |
131,60 132,76 |
131,30 133,91 |
-1,16 -0,87 |
22:16:00 21.09.2021 |
|
||
|
Corning US2193501051 |
17,85% 29,44% |
37,21 38,01 |
37,27 38,18 |
-0,80 -2,10 |
23:48:00 21.09.2021 |
|
||
|
Discovery Communications US25470F3029 |
17,84% 59,14% |
24,20 25,02 |
24,12 25,45 |
-0,82 -3,28 |
01:50:00 22.09.2021 |
|
||
|
PPG Industries US6935061076 |
17,59% 28,09% |
145,66 146,34 |
145,29 147,90 |
-0,68 -0,46 |
22:13:00 21.09.2021 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
17,52% 31,64% |
646,95 640,89 |
642,81 656,86 |
6,06 +0,95 |
22:08:00 21.09.2021 |
|
||
|
Lyondellbasell Industries NL0009434992 |
17,51% 38,36% |
89,90 89,86 |
89,11 91,20 |
0,04 +0,04 |
22:48:00 21.09.2021 |
|
||
|
Vornado Realty Trust US9290421091 |
17,50% 45,78% |
41,49 41,12 |
41,45 42,00 |
0,37 +0,90 |
22:08:00 21.09.2021 |
|
||
|
DuPont de Nemours US26614N1028 |
17,07% 32,20% |
67,35 67,87 |
67,02 68,34 |
-0,52 -0,77 |
23:37:00 21.09.2021 |
|
||
|
Stanley Black Decker US8545021011 |
16,61% 27,77% |
179,89 183,87 |
178,30 184,68 |
-3,98 -2,16 |
00:12:00 22.09.2021 |
|
||
|
United Airlines US9100471096 |
16,23% 53,88% |
44,31 45,27 |
44,29 46,26 |
-0,96 -2,12 |
22:16:00 21.09.2021 |
|
||
|
Grainger US3848021040 |
16,06% 26,05% |
402,09 404,86 |
400,95 406,64 |
-2,77 -0,68 |
22:12:00 21.09.2021 |
|
||
|
IDEX US45167R1041 |
15,80% 22,64% |
213,41 214,48 |
212,83 216,11 |
-1,07 -0,50 |
22:07:00 21.09.2021 |
|
||
|
W. R. Berkley US0844231029 |
15,30% 25,18% |
71,72 71,54 |
71,59 72,35 |
0,18 +0,25 |
22:03:00 21.09.2021 |
|
||
|
Entergy US29364G1031 |
15,24% 24,00% |
108,61 109,45 |
107,93 110,52 |
-0,85 -0,77 |
23:49:00 21.09.2021 |
|
||
|
NOV US62955J1034 |
14,46% 60,56% |
10,60 11,00 |
10,60 10,90 |
-0,40 -3,64 |
18:49:00 21.09.2021 |
|
||
|
Dow US2605571031 |
14,34% 32,24% |
55,28 56,13 |
55,21 56,85 |
-0,85 -1,51 |
01:59:00 22.09.2021 |
|
||
|
Discovery Communications A US25470F1049 |
14,21% 57,06% |
25,20 26,01 |
24,98 26,45 |
-0,81 -3,11 |
23:46:00 21.09.2021 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
14,17% 23,00% |
354,35 353,43 |
353,35 359,02 |
0,92 +0,26 |
22:07:00 21.09.2021 |
|
||
|
Equinix US29444U7000 |
13,90% 27,48% |
848,20 850,23 |
848,15 861,49 |
-2,03 -0,24 |
23:07:00 21.09.2021 |
|
||
|
Boston Scientific US1011371077 |
13,88% 28,06% |
43,04 43,65 |
43,34 44,36 |
-0,61 -1,40 |
00:26:00 22.09.2021 |
|
||
|
Teleflex US8793691069 |
13,82% 28,22% |
378,14 379,01 |
377,44 384,66 |
-0,87 -0,23 |
22:03:00 21.09.2021 |
|
||
|
Becton, Dickinson US0758871091 |
13,67% 20,35% |
261,00 259,35 |
258,85 262,09 |
1,65 +0,64 |
23:20:00 21.09.2021 |
|
||
|
Constellation Brands A US21036P1084 |
13,67% 26,18% |
209,08 209,88 |
208,62 213,01 |
-0,80 -0,38 |
23:21:00 21.09.2021 |
|
||
|
Edison International US2810201077 |
13,43% 24,21% |
57,72 57,59 |
57,62 58,22 |
0,13 +0,23 |
23:07:00 21.09.2021 |
|
||
|
Fortune Brands Home Security US34964C1062 |
13,29% 28,67% |
92,38 93,25 |
91,63 93,83 |
-0,87 -0,93 |
22:07:00 21.09.2021 |
|
||
|
Sysco US8718291078 |
13,22% 35,28% |
76,47 76,06 |
75,80 77,01 |
0,41 +0,54 |
23:07:00 21.09.2021 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
13,22% 27,91% |
252,98 226,81 |
225,94 230,10 |
26,17 +11,54 |
22:11:00 21.09.2021 |
|
||
|
Alliant Energy US0188021085 |
13,18% 21,69% |
57,52 57,90 |
57,46 58,45 |
-0,38 -0,66 |
23:34:00 21.09.2021 |
|
||
|
Cardinal Health US14149Y1082 |
12,85% 32,45% |
51,04 51,51 |
50,85 52,19 |
-0,47 -0,91 |
23:07:00 21.09.2021 |
|
||
|
Sempra Energy US8168511090 |
12,16% 23,86% |
130,47 130,86 |
130,38 132,52 |
-0,39 -0,30 |
22:41:00 21.09.2021 |
|
||
|
Norfolk Southern US6558441084 |
12,13% 25,67% |
239,24 241,31 |
238,63 244,25 |
-2,07 -0,86 |
23:07:00 21.09.2021 |
|
||
|
Cognizant US1924461023 |
11,92% 22,71% |
74,51 75,06 |
74,48 75,46 |
-0,55 -0,73 |
22:17:00 21.09.2021 |
|
||
|
International Flavors Fragrances US4595061015 |
11,92% 30,92% |
132,29 134,94 |
131,40 135,72 |
-2,65 -1,96 |
22:20:00 21.09.2021 |
|
||
|
Phillips 66 US7185461040 |
11,71% 43,12% |
64,34 64,21 |
63,56 65,32 |
0,13 +0,20 |
22:16:00 21.09.2021 |
|
||
|
J. M. Smucker US8326964058 |
11,64% 24,70% |
120,48 122,17 |
120,24 122,45 |
-1,69 -1,38 |
22:41:00 21.09.2021 |
|
||
|
McDonalds US5801351017 |
11,36% 16,79% |
239,50 239,09 |
239,40 242,28 |
0,41 +0,17 |
01:30:00 22.09.2021 |
|
||
|
Ball US0584981064 |
11,20% 25,76% |
92,53 92,72 |
92,25 93,20 |
-0,19 -0,20 |
22:17:00 21.09.2021 |
|
||
|
Gilead Sciences US3755581036 |
11,00% 22,53% |
71,73 70,96 |
71,11 72,06 |
0,77 +1,09 |
22:14:00 21.09.2021 |
|
||
|
Johnson Johnson US4781601046 |
10,99% 18,40% |
164,53 163,77 |
164,24 165,98 |
0,76 +0,46 |
23:01:00 21.09.2021 |
|
||
|
Ameren US0236081024 |
10,77% 21,20% |
82,92 83,38 |
82,86 84,24 |
-0,46 -0,55 |
22:48:00 21.09.2021 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,65% 23,70% |
202,95 201,70 |
201,15 204,25 |
1,25 +0,62 |
22:17:00 21.09.2021 |
|
||
|
Intel US4581401001 |
10,63% 31,04% |
48,92 52,98 |
52,83 53,45 |
-4,06 -7,66 |
23:01:00 21.09.2021 |
|
||
|
BorgWarner US0997241064 |
10,24% 36,66% |
41,45 41,34 |
40,97 41,90 |
0,11 +0,27 |
23:47:00 21.09.2021 |
|
||
|
Visa US92826C8394 |
10,23% 23,77% |
220,17 220,05 |
219,01 222,17 |
0,12 +0,05 |
22:14:00 21.09.2021 |
|
||
|
VeriSign US92343E1029 |
9,94% 23,83% |
213,72 214,08 |
212,99 216,15 |
-0,36 -0,17 |
22:07:00 21.09.2021 |
|
||
|
Realty US7561091049 |
9,91% 23,10% |
67,48 67,60 |
67,25 68,09 |
-0,12 -0,18 |
22:16:00 21.09.2021 |
|
||
|
Digital Realty Trust US2538681030 |
9,78% 24,04% |
157,16 157,18 |
156,56 158,65 |
-0,02 -0,01 |
23:07:00 21.09.2021 |
|
||
|
CME Group A US12572Q1058 |
9,76% 26,99% |
187,63 188,01 |
185,79 189,32 |
-0,38 -0,20 |
23:07:00 21.09.2021 |
|
||
|
Dollar General US2566771059 |
9,75% 26,28% |
219,55 222,02 |
219,16 222,73 |
-2,47 -1,11 |
23:13:00 21.09.2021 |
|
||
|
Biogen US09062X1037 |
9,60% 71,38% |
296,50 298,49 |
292,73 304,21 |
-1,99 -0,67 |
01:07:00 22.09.2021 |
|
||
|
IBM US4592001014 |
9,52% 25,23% |
132,84 134,40 |
132,87 135,64 |
-1,56 -1,16 |
22:16:00 21.09.2021 |
|
||
|
Electronic Arts US2855121099 |
9,20% 26,54% |
126,75 130,09 |
126,57 130,48 |
-3,34 -2,57 |
01:41:00 22.09.2021 |
|
||
|
Ecolab US2788651006 |
8,61% 23,61% |
217,91 216,93 |
217,04 219,66 |
0,98 +0,45 |
23:07:00 21.09.2021 |
|
||
|
Globe Life US37959E1029 |
8,56% 25,77% |
86,57 87,68 |
86,24 88,43 |
-1,11 -1,27 |
22:02:00 21.09.2021 |
|
||
|
Nisource US65473P1057 |
8,51% 25,71% |
23,99 23,90 |
23,91 24,22 |
0,09 +0,38 |
23:21:00 21.09.2021 |
|
||
|
Coca-Cola US1912161007 |
8,34% 18,70% |
54,02 54,10 |
53,94 54,82 |
-0,08 -0,15 |
23:57:00 21.09.2021 |
|
||
|
American Electric Power US0255371017 |
8,30% 20,75% |
83,15 83,30 |
82,97 84,02 |
-0,15 -0,18 |
01:51:00 22.09.2021 |
|
||
|
Cummins US2310211063 |
8,30% 28,44% |
219,54 221,25 |
217,52 222,52 |
-1,71 -0,77 |
22:43:00 21.09.2021 |
|
||
|
Allegion IE00BFRT3W74 |
8,11% 11,97% |
135,31 137,21 |
134,74 137,84 |
-1,90 -1,38 |
22:17:00 21.09.2021 |
|
||
|
Illinois Tool Works US4523081093 |
8,01% 21,09% |
213,76 215,27 |
213,19 215,86 |
-1,51 -0,70 |
22:07:00 21.09.2021 |
|
||
|
Walmart US9311421039 |
7,52% 15,63% |
142,99 142,63 |
142,70 144,58 |
0,36 +0,25 |
22:17:00 21.09.2021 |
|
||
|
Salesforce US79466L3024 |
7,27% 30,38% |
257,69 258,29 |
257,78 262,53 |
-0,60 -0,23 |
00:21:00 22.09.2021 |
|
||
|
Procter Gamble US7427181091 |
7,13% 16,38% |
142,50 142,97 |
142,81 144,52 |
-0,47 -0,33 |
22:15:00 21.09.2021 |
|
||
|
FleetCor Technologies US3390411052 |
6,71% 31,37% |
252,29 254,85 |
251,35 256,79 |
-2,56 -1,00 |
23:07:00 21.09.2021 |
|
||
|
PPL US69351T1060 |
6,61% 24,73% |
28,43 28,61 |
28,41 28,89 |
-0,19 -0,65 |
22:04:00 21.09.2021 |
|
||
|
PulteGroup US7458671010 |
6,41% 38,07% |
47,16 47,35 |
46,59 47,68 |
-0,19 -0,40 |
22:12:00 21.09.2021 |
|
||
|
Rollins US7757111049 |
6,30% 27,30% |
37,39 37,13 |
37,21 37,73 |
0,26 +0,70 |
23:21:00 21.09.2021 |
|
||
|
Wynn Resorts US9831341071 |
6,16% 45,95% |
78,77 82,11 |
78,55 83,47 |
-3,34 -4,07 |
22:17:00 21.09.2021 |
|
||
|
Mondelez US6092071058 |
6,10% 17,59% |
60,22 60,43 |
60,12 61,14 |
-0,21 -0,35 |
00:08:00 22.09.2021 |
|
||
|
3M US88579Y1010 |
6,09% 21,13% |
178,41 180,54 |
177,71 181,01 |
-2,13 -1,18 |
01:09:00 22.09.2021 |
|
||
|
Akamai US00971T1016 |
6,05% 28,98% |
106,50 108,56 |
106,50 108,99 |
-2,06 -1,90 |
00:28:00 22.09.2021 |
|
||
|
Penn National Gaming US7075691094 |
5,65% 61,08% |
70,15 73,37 |
70,08 74,40 |
-3,22 -4,39 |
22:17:00 21.09.2021 |
|
||
|
Best Buy US0865161014 |
5,61% 33,88% |
106,87 106,59 |
105,90 108,15 |
0,28 +0,26 |
01:22:00 22.09.2021 |
|
||
|
FedEx US31428X1063 |
5,56% 28,62% |
239,85 250,62 |
248,80 253,88 |
-10,77 -4,30 |
02:00:00 22.09.2021 |
|
||
|
Amcor JE00BJ1F3079 |
5,24% 23,39% |
11,69 11,78 |
11,68 11,86 |
-0,09 -0,76 |
22:35:00 21.09.2021 |
|
||
|
Cerner US1567821046 |
4,77% 21,37% |
73,35 73,69 |
73,33 74,31 |
-0,34 -0,46 |
23:10:00 21.09.2021 |
|
||
|
Fiserv US3377381088 |
4,36% 27,96% |
105,61 107,33 |
105,99 107,93 |
-1,72 -1,60 |
01:30:00 22.09.2021 |
|
||
|
Eversource Energy US30040W1080 |
4,35% 24,91% |
83,41 83,31 |
83,29 84,45 |
0,10 +0,12 |
22:27:00 21.09.2021 |
|
||
|
Leggett Platt US5246601075 |
4,34% 30,51% |
45,45 45,70 |
45,40 46,29 |
-0,25 -0,55 |
22:42:00 21.09.2021 |
|
||
|
Jack Henry Associates US4262811015 |
4,28% 22,52% |
167,83 169,41 |
167,48 170,52 |
-1,58 -0,93 |
22:17:00 21.09.2021 |
|
||
|
MasterCard US57636Q1040 |
3,94% 29,62% |
336,80 339,77 |
337,11 343,18 |
-2,97 -0,87 |
01:54:00 22.09.2021 |
|
||
|
Bristol-Myers Squibb US1101221083 |
3,63% 22,30% |
60,50 60,53 |
60,31 61,12 |
-0,03 -0,05 |
01:52:00 22.09.2021 |
|
||
|
Zimmer Biomet US98956P1021 |
3,33% 27,03% |
142,76 143,97 |
142,65 145,84 |
-1,21 -0,84 |
22:17:00 21.09.2021 |
|
||
|
Centene US15135B1017 |
3,29% 32,91% |
62,83 64,38 |
63,00 64,90 |
-1,56 -2,42 |
23:47:00 21.09.2021 |
|
||
|
Cabot Oil Gas US1270971039 |
3,14% 45,28% |
18,95 19,36 |
18,67 19,65 |
-0,41 -2,12 |
01:32:00 22.09.2021 |
|
||
|
CMS Energy US1258961002 |
2,91% 21,35% |
61,66 61,76 |
61,52 62,28 |
-0,10 -0,16 |
23:21:00 21.09.2021 |
|
||
|
General Mills US3703341046 |
2,84% 23,95% |
58,00 58,70 |
57,47 58,47 |
-0,70 -1,19 |
22:16:00 21.09.2021 |
|
||
|
Kellogg US4878361082 |
2,57% 21,97% |
63,10 63,38 |
62,42 63,59 |
-0,28 -0,44 |
22:53:00 21.09.2021 |
|
||
|
Northrop Grumman US6668071029 |
2,56% 20,90% |
345,00 348,44 |
344,91 350,35 |
-3,44 -0,99 |
00:44:00 22.09.2021 |
|
||
|
Pinnacle West Capital US7234841010 |
2,48% 26,22% |
73,43 73,59 |
73,40 74,41 |
-0,16 -0,22 |
22:17:00 21.09.2021 |
|
||
|
Dollar Tree US2567461080 |
2,46% 29,91% |
86,25 87,68 |
85,98 88,22 |
-1,43 -1,63 |
00:56:00 22.09.2021 |
|
||
|
Colgate-Palmolive US1941621039 |
2,35% 17,04% |
76,55 76,21 |
76,26 77,12 |
0,34 +0,45 |
23:47:00 21.09.2021 |
|
||
|
Baxter International US0718131099 |
1,89% 22,28% |
81,90 82,28 |
81,91 83,22 |
-0,38 -0,46 |
23:09:00 21.09.2021 |
|
||
|
Leidos US5253271028 |
1,79% 27,51% |
90,90 92,30 |
90,30 93,14 |
-1,40 -1,52 |
22:43:00 21.09.2021 |
|
||
|
Masco US5745991068 |
1,65% 25,05% |
56,22 56,88 |
56,10 57,05 |
-0,66 -1,16 |
22:42:00 21.09.2021 |
|
||
|
Humana US4448591028 |
1,20% 29,80% |
400,75 403,73 |
400,49 408,38 |
-2,98 -0,74 |
22:04:00 21.09.2021 |
|
||
|
DTE Energy US2333311072 |
1,02% 23,86% |
113,38 113,83 |
112,67 114,75 |
-0,45 -0,40 |
23:07:00 21.09.2021 |
|
||
|
Activision Blizzard US00507V1098 |
0,58% 27,98% |
72,74 76,18 |
72,95 76,64 |
-3,44 -4,52 |
02:00:00 22.09.2021 |
|
||
|
Consolidated Edison US2091151041 |
0,51% 22,38% |
73,34 73,25 |
72,96 74,00 |
0,09 +0,12 |
23:32:00 21.09.2021 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Union Pacific US9078181081 |
-0,05% 25,57% |
196,61 197,70 |
196,17 199,58 |
-1,09 -0,55 |
22:17:00 21.09.2021 |
|
||
|
IPG Photonics US44980X1090 |
-0,39% 40,46% |
164,05 161,27 |
160,53 163,39 |
2,78 +1,72 |
22:21:00 21.09.2021 |
|
||
|
Xcel Energy US98389B1008 |
-1,70% 22,22% |
63,29 63,44 |
63,20 64,10 |
-0,15 -0,24 |
22:17:00 21.09.2021 |
|
||
|
Progressive US7433151039 |
-2,06% 22,91% |
92,07 92,21 |
92,03 93,26 |
-0,14 -0,15 |
22:13:00 21.09.2021 |
|
||
|
WEC Energy Group US92939U1060 |
-2,41% 22,34% |
91,38 91,06 |
90,90 92,03 |
0,32 +0,35 |
22:08:00 21.09.2021 |
|
||
|
Paccar US6937181088 |
-2,79% 25,54% |
78,91 79,87 |
78,72 80,21 |
-0,96 -1,20 |
22:10:00 21.09.2021 |
|
||
|
MarketAxess US57060D1081 |
-2,89% 33,78% |
430,88 425,48 |
421,67 430,03 |
5,40 +1,27 |
23:00:00 21.09.2021 |
|
||
|
Atmos Energy US0495601058 |
-3,12% 22,17% |
88,78 89,07 |
88,74 90,31 |
-0,29 -0,33 |
22:20:00 21.09.2021 |
|
||
|
ConAgra Foods US2058871029 |
-3,70% 24,17% |
32,97 33,20 |
32,92 33,46 |
-0,23 -0,69 |
22:41:00 21.09.2021 |
|
||
|
AT&T US00206R1023 |
-3,71% 21,69% |
27,00 27,17 |
26,94 27,43 |
-0,17 -0,63 |
01:58:00 22.09.2021 |
|
||
|
Fortive US34959J1088 |
-3,75% 28,29% |
72,23 71,65 |
71,24 72,62 |
0,58 +0,81 |
22:07:00 21.09.2021 |
|
||
|
Campbell Soup US1344291091 |
-3,86% 27,72% |
42,03 42,57 |
42,02 42,86 |
-0,54 -1,27 |
23:58:00 21.09.2021 |
|
||
|
Take Two US8740541094 |
-4,02% 31,40% |
145,70 148,84 |
145,60 149,19 |
-3,14 -2,11 |
00:03:00 22.09.2021 |
|
||
|
Dominion Energy US25746U1097 |
-4,17% 19,23% |
74,25 74,63 |
74,17 75,34 |
-0,38 -0,51 |
01:54:00 22.09.2021 |
|
||
|
The Western Union Company US9598021098 |
-5,26% 26,08% |
19,99 20,43 |
19,81 20,59 |
-0,44 -2,15 |
00:10:00 22.09.2021 |
|
||
|
Perrigo Company IE00BGH1M568 |
-5,58% 34,04% |
36,60 37,00 |
36,60 36,80 |
-0,40 -1,08 |
18:49:00 21.09.2021 |
|
||
|
V.F. US9182041080 |
-5,86% 33,99% |
66,25 67,71 |
66,03 68,43 |
-1,46 -2,16 |
22:17:00 21.09.2021 |
|
||
|
Kimberly-Clark US4943681035 |
-6,57% 21,57% |
134,50 134,41 |
133,86 135,94 |
0,09 +0,07 |
22:43:00 21.09.2021 |
|
||
|
Brown-Forman B US1156372096 |
-7,31% 21,82% |
68,71 69,33 |
67,96 70,21 |
-0,62 -0,89 |
22:42:00 21.09.2021 |
|
||
|
Verizon US92343V1044 |
-9,38% 15,27% |
54,03 54,30 |
54,01 54,64 |
-0,27 -0,50 |
22:17:00 21.09.2021 |
|
||
|
Church Dwight US1713401024 |
-9,55% 21,43% |
84,12 83,64 |
83,72 84,68 |
0,48 +0,57 |
22:41:00 21.09.2021 |
|
||
|
Lamb Weston US5132721045 |
-9,77% 33,63% |
61,26 61,48 |
60,86 61,93 |
-0,22 -0,36 |
22:18:00 21.09.2021 |
|
||
|
Global Payments US37940X1028 |
-10,84% 32,90% |
156,58 159,98 |
156,50 160,85 |
-3,40 -2,13 |
22:02:00 21.09.2021 |
|
||
|
Amgen US0311621009 |
-12,02% 24,26% |
214,75 215,11 |
214,38 218,03 |
-0,36 -0,17 |
01:49:00 22.09.2021 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,06% 27,92% |
256,80 257,92 |
257,25 260,38 |
-1,12 -0,43 |
01:53:00 22.09.2021 |
|
||
|
Lockheed Martin US5398301094 |
-13,07% 21,11% |
336,05 338,84 |
335,10 340,07 |
-2,79 -0,82 |
22:59:00 21.09.2021 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-13,14% 24,70% |
86,50 86,82 |
86,38 87,73 |
-0,33 -0,37 |
23:29:00 21.09.2021 |
|
||
|
FMC US3024913036 |
-13,22% 28,85% |
93,27 94,47 |
93,16 95,21 |
-1,20 -1,27 |
22:13:00 21.09.2021 |
|
||
|
Newmont Mining US6516391066 |
-14,31% 30,56% |
54,32 53,97 |
54,21 55,44 |
0,35 +0,65 |
01:50:00 22.09.2021 |
|
||
|
Hormel Foods US4404521001 |
-14,61% 23,41% |
41,32 41,68 |
41,25 42,05 |
-0,36 -0,86 |
22:07:00 21.09.2021 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,91% 31,49% |
119,21 123,22 |
121,20 123,87 |
-4,01 -3,25 |
00:13:00 22.09.2021 |
|
||
|
Citrix Systems US1773761002 |
-15,75% 32,98% |
108,16 110,30 |
108,21 111,33 |
-2,14 -1,94 |
23:34:00 21.09.2021 |
|
||
|
Merck US58933Y1055 |
-16,46% 21,33% |
71,91 71,94 |
71,77 72,68 |
-0,03 -0,04 |
01:48:00 22.09.2021 |
|
||
|
Incyte US45337C1027 |
-16,59% 33,73% |
76,06 75,91 |
74,86 76,83 |
0,15 +0,20 |
22:00:00 21.09.2021 |
|
||
|
Clorox US1890541097 |
-18,32% 27,15% |
163,77 164,50 |
163,23 166,26 |
-0,73 -0,44 |
23:13:00 21.09.2021 |
|
||
|
Las Vegas Sands US5178341070 |
-21,99% 38,81% |
35,55 37,65 |
35,58 38,34 |
-2,10 -5,58 |
23:01:00 21.09.2021 |
|
||
|
Amphenol US0320951017 |
-29,89% 57,66% |
73,87 74,26 |
73,35 74,55 |
-0,39 -0,53 |
22:17:00 21.09.2021 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-30,52% 33,24% |
185,80 185,67 |
185,11 187,49 |
0,13 +0,07 |
22:17:00 21.09.2021 |
|
||
|
McCormick US5797802064 |
-54,06% 55,76% |
85,47 85,37 |
85,38 86,59 |
0,10 +0,12 |
22:41:00 21.09.2021 |
|
||
|
NVIDIA US67066G1040 |
-54,13% 84,92% |
211,55 211,13 |
209,50 214,25 |
0,42 +0,20 |
02:00:00 22.09.2021 |
|
||
|
Sherwin-Williams US8243481061 |
-57,56% 69,46% |
290,36 291,45 |
289,67 293,75 |
-1,09 -0,37 |
22:41:00 21.09.2021 |
|
||
|
CSX US1264081035 |
-60,86% 70,76% |
29,75 29,77 |
29,62 30,33 |
-0,02 -0,07 |
23:57:00 21.09.2021 |
|
||
|
NextEra Energy US65339F1012 |
-69,53% 79,10% |
81,69 81,72 |
81,73 82,86 |
-0,03 -0,04 |
01:20:00 22.09.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
