S&P 500
6.837,94
PKT
-48,75
PKT
-0,71
%
Indikation, realtime*
6.886,68
PKT
+46,17
PKT
+0,67
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
212,04% 60,09% |
181,95 169,54 |
0,00 0,00 |
12,41 +7,32 |
02:00:00 11.12.2025 |
|
||
|
Micron Technology US5951121038 |
142,61% 62,68% |
263,71 252,42 |
0,00 0,00 |
11,29 +4,47 |
02:00:00 11.12.2025 |
|
||
|
Palantir US69608A1088 |
138,41% 68,47% |
187,91 181,84 |
0,00 0,00 |
6,07 +3,34 |
02:00:00 11.12.2025 |
|
||
|
Broadcom US11135F1012 |
116,03% 59,97% |
412,97 406,29 |
0,00 0,00 |
6,68 +1,64 |
02:00:00 11.12.2025 |
|
||
|
Lam Research US5128073062 |
102,13% 49,07% |
168,26 165,81 |
0,00 0,00 |
2,45 +1,48 |
02:00:00 11.12.2025 |
|
||
|
Newmont US6516391066 |
102,03% 42,61% |
94,40 94,09 |
0,00 0,00 |
0,31 +0,33 |
22:15:00 10.12.2025 |
|
||
|
AppLovin US03831W1080 |
97,38% 83,49% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,97% 66,27% |
40,78 40,50 |
0,00 0,00 |
0,28 +0,69 |
02:00:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
72,57% 43,81% |
1.238,91 1.225,61 |
0,00 0,00 |
13,30 +1,09 |
02:00:00 11.12.2025 |
|
||
|
Tapestry US8760301072 |
72,23% 44,84% |
117,73 118,21 |
0,00 0,00 |
-0,48 -0,41 |
22:15:00 10.12.2025 |
|
||
|
Corning US2193501051 |
68,86% 37,01% |
94,20 91,11 |
0,00 0,00 |
3,09 +3,39 |
22:15:00 10.12.2025 |
|
||
|
Amphenol US0320951017 |
68,68% 39,22% |
138,68 138,58 |
0,00 0,00 |
0,10 +0,07 |
22:15:00 10.12.2025 |
|
||
|
Dollar Tree US2567461080 |
56,87% 42,46% |
124,24 119,68 |
0,00 0,00 |
4,56 +3,81 |
02:00:00 11.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
55,65% 35,17% |
320,21 317,08 |
0,00 0,00 |
3,13 +0,99 |
02:00:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,73% 62,41% |
221,42 221,62 |
0,00 0,00 |
-0,20 -0,09 |
02:00:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
54,30% 33,73% |
321,00 317,75 |
0,00 0,00 |
3,25 +1,02 |
02:00:00 11.12.2025 |
|
||
|
NRG Energy US6293775085 |
53,49% 64,21% |
168,16 166,75 |
0,00 0,00 |
1,41 +0,85 |
22:15:00 10.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
51,81% 36,54% |
323,14 314,95 |
0,00 0,00 |
8,19 +2,60 |
22:15:00 10.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
47,93% 31,09% |
198,21 198,00 |
0,00 0,00 |
0,21 +0,11 |
22:15:00 10.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,31% 47,01% |
275,15 267,14 |
0,00 0,00 |
8,01 +3,00 |
02:00:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,25% 44,07% |
701,83 699,06 |
0,00 0,00 |
2,77 +0,40 |
02:00:00 11.12.2025 |
|
||
|
Dollar General US2566771059 |
40,11% 38,83% |
125,89 125,54 |
0,00 0,00 |
0,35 +0,28 |
22:15:00 10.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,72% 37,37% |
244,13 236,20 |
0,00 0,00 |
7,93 +3,36 |
22:15:00 10.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
39,67% 32,91% |
196,94 197,11 |
0,00 0,00 |
-0,17 -0,09 |
22:15:00 10.12.2025 |
|
||
|
Fox US35137L1052 |
39,40% 33,45% |
71,74 70,30 |
0,00 0,00 |
1,44 +2,05 |
02:00:00 11.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
39,30% 47,65% |
357,70 355,53 |
0,00 0,00 |
2,17 +0,61 |
22:15:00 10.12.2025 |
|
||
|
Citigroup US1729674242 |
39,30% 34,66% |
111,09 109,43 |
0,00 0,00 |
1,66 +1,52 |
22:15:00 10.12.2025 |
|
||
|
Caterpillar US1491231015 |
38,87% 35,60% |
615,35 594,36 |
0,00 0,00 |
20,99 +3,53 |
22:15:00 10.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
36,08% 47,43% |
66,67 65,56 |
0,00 0,00 |
1,11 +1,69 |
02:00:00 11.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
35,08% 32,55% |
889,24 876,58 |
0,00 0,00 |
12,66 +1,44 |
22:15:00 10.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
34,76% 27,73% |
174,72 171,93 |
0,00 0,00 |
2,79 +1,62 |
22:15:00 10.12.2025 |
|
||
|
General Motors US37045V1008 |
34,31% 38,09% |
80,80 77,16 |
0,00 0,00 |
3,64 +4,72 |
22:15:00 10.12.2025 |
|
||
|
Quanta Services US74762E1029 |
32,99% 52,28% |
462,21 457,96 |
0,00 0,00 |
4,25 +0,93 |
22:15:00 10.12.2025 |
|
||
|
Welltower US95040Q1040 |
32,47% 25,52% |
191,07 195,80 |
0,00 0,00 |
-4,73 -2,42 |
22:15:00 10.12.2025 |
|
||
|
HCA US40412C1018 |
32,28% 28,46% |
468,73 488,50 |
0,00 0,00 |
-19,77 -4,05 |
22:15:00 10.12.2025 |
|
||
|
Invesco BMG491BT1088 |
31,49% 40,62% |
26,93 26,54 |
0,00 0,00 |
0,39 +1,47 |
22:15:00 10.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
30,57% 25,94% |
118,38 115,93 |
0,00 0,00 |
2,45 +2,11 |
22:15:00 10.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
29,81% 35,52% |
600,65 602,97 |
0,00 0,00 |
-2,32 -0,38 |
02:00:00 11.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
27,45% 42,84% |
158,34 152,52 |
0,00 0,00 |
5,82 +3,82 |
02:00:00 11.12.2025 |
|
||
|
Cencora US03073E1055 |
27,44% 28,68% |
340,79 337,29 |
0,00 0,00 |
3,50 +1,04 |
22:15:00 10.12.2025 |
|
||
|
CVS Health US1266501006 |
27,36% 37,92% |
78,97 78,24 |
0,00 0,00 |
0,73 +0,93 |
22:15:00 10.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
26,56% 32,38% |
179,71 178,83 |
0,00 0,00 |
0,88 +0,49 |
22:15:00 10.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
26,47% 35,90% |
115,81 115,77 |
0,00 0,00 |
0,04 +0,03 |
22:15:00 10.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,12% 23,18% |
73,86 73,57 |
0,00 0,00 |
0,29 +0,39 |
02:00:00 11.12.2025 |
|
||
|
McKesson US58155Q1031 |
24,45% 27,64% |
813,10 795,01 |
0,00 0,00 |
18,09 +2,28 |
22:15:00 10.12.2025 |
|
||
|
Expedia US30212P3038 |
24,41% 53,52% |
274,07 261,27 |
0,00 0,00 |
12,80 +4,90 |
02:00:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
23,81% 25,53% |
80,25 79,51 |
0,00 0,00 |
0,74 +0,93 |
02:00:00 11.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
23,80% 21,01% |
206,54 199,96 |
0,00 0,00 |
6,58 +3,29 |
22:15:00 10.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,54% 50,65% |
183,78 184,97 |
0,00 0,00 |
-1,19 -0,64 |
02:00:00 11.12.2025 |
|
||
|
Take Two US8740541094 |
22,17% 31,57% |
246,02 248,73 |
0,00 0,00 |
-2,71 -1,09 |
02:00:00 11.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,05% 38,16% |
410,23 400,61 |
0,00 0,00 |
9,62 +2,40 |
22:15:00 10.12.2025 |
|
||
|
IBM US4592001014 |
20,61% 32,84% |
312,67 310,48 |
0,00 0,00 |
2,19 +0,71 |
22:15:00 10.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,56% 28,87% |
121,34 119,36 |
0,00 0,00 |
1,98 +1,66 |
02:00:00 11.12.2025 |
|
||
|
eBay US2786421030 |
20,13% 39,86% |
82,63 83,89 |
0,00 0,00 |
-1,26 -1,50 |
02:00:00 11.12.2025 |
|
||
|
Incyte US45337C1027 |
19,37% 38,28% |
95,17 95,16 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 11.12.2025 |
|
||
|
Ventas US92276F1003 |
18,98% 26,69% |
77,73 80,01 |
0,00 0,00 |
-2,28 -2,85 |
22:15:00 10.12.2025 |
|
||
|
Cummins US2310211063 |
18,38% 34,06% |
524,53 500,16 |
0,00 0,00 |
24,37 +4,87 |
22:15:00 10.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
18,20% 41,46% |
176,00 175,32 |
0,00 0,00 |
0,68 +0,39 |
22:15:00 10.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
17,44% 47,91% |
627,02 623,74 |
0,00 0,00 |
3,28 +0,53 |
22:15:00 10.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
17,33% 37,92% |
123,60 124,22 |
0,00 0,00 |
-0,62 -0,50 |
02:00:00 11.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
16,80% 49,39% |
107,28 102,64 |
0,00 0,00 |
4,64 +4,52 |
22:15:00 10.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,92% 36,15% |
281,57 276,24 |
0,00 0,00 |
5,33 +1,93 |
02:00:00 11.12.2025 |
|
||
|
Qorvo US74736K1016 |
15,74% 50,45% |
75,45 75,83 |
75,45 75,45 |
-0,38 -0,50 |
08:32:00 11.12.2025 |
|
||
|
AbbVie US00287Y1091 |
15,32% 28,09% |
225,18 222,99 |
0,00 0,00 |
2,19 +0,98 |
22:15:00 10.12.2025 |
|
||
|
State Street US8574771031 |
15,23% 33,84% |
128,92 126,16 |
0,00 0,00 |
2,76 +2,19 |
22:15:00 10.12.2025 |
|
||
|
DoorDash US25809K1051 |
15,21% 46,87% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
15,16% 33,47% |
889,25 862,93 |
0,00 0,00 |
26,32 +3,05 |
22:15:00 10.12.2025 |
|
||
|
CBOE US12503M1080 |
14,44% 26,54% |
248,82 253,06 |
0,00 0,00 |
-4,24 -1,68 |
22:15:00 10.12.2025 |
|
||
|
3M US88579Y1010 |
14,41% 30,38% |
165,66 165,09 |
0,00 0,00 |
0,57 +0,35 |
22:15:00 10.12.2025 |
|
||
|
General Dynamics US3695501086 |
14,39% 22,73% |
342,23 334,27 |
0,00 0,00 |
7,96 +2,38 |
22:15:00 10.12.2025 |
|
||
|
Oracle US68389X1054 |
14,17% 60,42% |
223,01 221,53 |
0,00 0,00 |
1,48 +0,67 |
22:15:00 10.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,92% 26,78% |
310,11 300,51 |
0,00 0,00 |
9,60 +3,19 |
22:15:00 10.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
13,43% 40,51% |
191,30 190,73 |
0,00 0,00 |
0,57 +0,30 |
22:15:00 10.12.2025 |
|
||
|
Entergy US29364G1031 |
12,86% 31,89% |
93,33 93,23 |
0,00 0,00 |
0,10 +0,11 |
22:15:00 10.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
12,64% 42,75% |
237,76 230,81 |
0,00 0,00 |
6,95 +3,01 |
22:15:00 10.12.2025 |
|
||
|
Wells Fargo US9497461015 |
12,55% 34,18% |
90,69 88,89 |
0,00 0,00 |
1,80 +2,02 |
22:15:00 10.12.2025 |
|
||
|
Comerica US2003401070 |
12,50% 38,83% |
75,00 72,00 |
75,00 75,00 |
3,00 +4,17 |
08:04:00 11.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
12,10% 38,93% |
84,55 81,01 |
0,00 0,00 |
3,54 +4,37 |
22:15:00 10.12.2025 |
|
||
|
Eli Lilly US5324571083 |
12,07% 41,74% |
993,64 982,22 |
0,00 0,00 |
11,42 +1,16 |
22:15:00 10.12.2025 |
|
||
|
Hasbro US4180561072 |
11,87% 33,32% |
82,16 79,86 |
0,00 0,00 |
2,30 +2,88 |
02:00:00 11.12.2025 |
|
||
|
Northern Trust US6658591044 |
11,76% 32,44% |
137,58 133,38 |
0,00 0,00 |
4,20 +3,15 |
02:00:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
11,43% 36,64% |
203,51 203,82 |
0,00 0,00 |
-0,31 -0,15 |
02:00:00 11.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,93% 21,58% |
155,67 153,68 |
0,00 0,00 |
1,99 +1,29 |
22:15:00 10.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
10,74% 32,21% |
151,35 147,71 |
0,00 0,00 |
3,64 +2,46 |
22:15:00 10.12.2025 |
|
||
|
Ford Motor US3453708600 |
10,73% 37,72% |
13,41 13,08 |
0,00 0,00 |
0,33 +2,52 |
22:15:00 10.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
10,65% 33,44% |
58,46 55,94 |
0,00 0,00 |
2,52 +4,50 |
22:15:00 10.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,28% 25,96% |
114,16 116,07 |
0,00 0,00 |
-1,91 -1,65 |
02:00:00 11.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
10,27% 24,37% |
37,48 37,93 |
0,00 0,00 |
-0,45 -1,19 |
22:15:00 10.12.2025 |
|
||
|
Loews US5404241086 |
10,00% 23,45% |
102,61 102,56 |
0,00 0,00 |
0,05 +0,05 |
22:15:00 10.12.2025 |
|
||
|
Albemarle US0126531013 |
9,88% 65,92% |
133,21 129,29 |
0,00 0,00 |
3,92 +3,03 |
22:15:00 10.12.2025 |
|
||
|
Boeing US0970231058 |
9,73% 39,82% |
198,72 200,37 |
0,00 0,00 |
-1,65 -0,82 |
22:15:00 10.12.2025 |
|
||
|
Walmart US9311421039 |
8,84% 25,70% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
8,49% 52,20% |
140,63 138,22 |
0,00 0,00 |
2,41 +1,74 |
22:15:00 10.12.2025 |
|
||
|
American Express US0258161092 |
8,48% 29,30% |
375,57 363,91 |
0,00 0,00 |
11,66 +3,20 |
22:15:00 10.12.2025 |
|
||
|
VeriSign US92343E1029 |
8,21% 33,48% |
242,32 242,57 |
0,00 0,00 |
-0,25 -0,10 |
02:00:00 11.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,63% 21,66% |
100,77 99,62 |
0,00 0,00 |
1,15 +1,15 |
22:15:00 10.12.2025 |
|
||
|
Expand Energy US1651677353 |
7,29% 38,16% |
116,69 117,46 |
0,00 0,00 |
-0,77 -0,66 |
02:00:00 11.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
7,28% 35,80% |
40,96 40,61 |
0,00 0,00 |
0,35 +0,86 |
22:15:00 10.12.2025 |
|
||
|
Philip Morris US7181721090 |
6,39% 28,58% |
149,77 150,37 |
0,00 0,00 |
-0,60 -0,40 |
22:15:00 10.12.2025 |
|
||
|
Exelon US30161N1019 |
6,27% 23,10% |
43,28 43,76 |
0,00 0,00 |
-0,48 -1,10 |
02:00:00 11.12.2025 |
|
||
|
Bank of America US0605051046 |
6,19% 30,37% |
54,08 53,54 |
0,00 0,00 |
0,54 +1,01 |
22:15:00 10.12.2025 |
|
||
|
Universal Health Services US9139031002 |
6,04% 34,45% |
222,85 225,35 |
0,00 0,00 |
-2,50 -1,11 |
22:15:00 10.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,95% 40,68% |
48,04 47,69 |
0,00 0,00 |
0,35 +0,73 |
02:00:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
4,52% 39,76% |
182,21 176,00 |
0,00 0,00 |
6,21 +3,53 |
02:00:00 11.12.2025 |
|
||
|
Nasdaq US6311031081 |
3,94% 26,76% |
91,92 90,72 |
0,00 0,00 |
1,20 +1,32 |
02:00:00 11.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,83% 30,84% |
95,81 94,16 |
0,00 0,00 |
1,65 +1,75 |
22:15:00 10.12.2025 |
|
||
|
Prologis US74340W1036 |
3,67% 30,01% |
129,71 127,45 |
0,00 0,00 |
2,26 +1,77 |
22:15:00 10.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,47% 28,82% |
555,36 550,63 |
0,00 0,00 |
4,73 +0,86 |
22:15:00 10.12.2025 |
|
||
|
Amgen US0311621009 |
3,31% 29,60% |
315,38 313,85 |
0,00 0,00 |
1,53 +0,49 |
02:00:00 11.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
3,12% 27,56% |
179,51 179,62 |
0,00 0,00 |
-0,11 -0,06 |
22:15:00 10.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
3,10% 33,76% |
156,65 156,02 |
0,00 0,00 |
0,63 +0,40 |
22:15:00 10.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,89% 26,99% |
83,92 83,28 |
0,00 0,00 |
0,64 +0,77 |
22:15:00 10.12.2025 |
|
||
|
Nucor US6703461052 |
2,73% 43,37% |
164,33 158,14 |
0,00 0,00 |
6,19 +3,91 |
22:15:00 10.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
2,66% 46,75% |
39,83 38,15 |
0,00 0,00 |
1,68 +4,40 |
22:15:00 10.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,65% 31,34% |
67,63 67,83 |
0,00 0,00 |
-0,20 -0,29 |
22:15:00 10.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
2,48% 25,66% |
294,26 289,53 |
0,00 0,00 |
4,73 +1,63 |
22:15:00 10.12.2025 |
|
||
|
Nisource US65473P1057 |
2,31% 23,44% |
41,33 41,44 |
0,00 0,00 |
-0,11 -0,27 |
22:15:00 10.12.2025 |
|
||
|
Phillips 66 US7185461040 |
2,30% 35,26% |
143,81 139,88 |
0,00 0,00 |
3,93 +2,81 |
22:15:00 10.12.2025 |
|
||
|
Williams Companies US9694571004 |
2,29% 36,87% |
60,50 61,55 |
0,00 0,00 |
-1,05 -1,71 |
22:15:00 10.12.2025 |
|
||
|
Ross Stores US7782961038 |
2,13% 31,27% |
181,82 177,02 |
0,00 0,00 |
4,80 +2,71 |
02:00:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
2,00% 65,86% |
451,45 445,17 |
0,00 0,00 |
6,28 +1,41 |
02:00:00 11.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,83% 26,33% |
130,24 130,04 |
0,00 0,00 |
0,20 +0,15 |
22:15:00 10.12.2025 |
|
||
|
Sealed Air US81211K1007 |
1,72% 43,53% |
34,60 35,40 |
34,60 34,60 |
-0,80 -2,26 |
08:32:00 11.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
1,69% 3,34% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Apple US0378331005 |
1,55% 34,84% |
278,78 277,18 |
0,00 0,00 |
1,60 +0,58 |
02:00:00 11.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,33% 25,43% |
93,63 94,25 |
0,00 0,00 |
-0,62 -0,66 |
02:00:00 11.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
1,26% 48,64% |
25,26 24,77 |
0,00 0,00 |
0,49 +1,98 |
22:15:00 10.12.2025 |
|
||
|
CME Group A US12572Q1058 |
0,46% 21,45% |
266,33 270,12 |
0,00 0,00 |
-3,79 -1,40 |
02:00:00 11.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,25% 18,56% |
70,21 70,09 |
0,00 0,00 |
0,12 +0,17 |
22:15:00 10.12.2025 |
|
||
|
Travelers US89417E1091 |
0,08% 26,18% |
278,35 279,16 |
0,00 0,00 |
-0,81 -0,29 |
22:15:00 10.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
-0,14% 36,25% |
177,55 175,84 |
0,00 0,00 |
1,71 +0,97 |
02:00:00 11.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-0,19% 35,40% |
58,21 58,07 |
0,00 0,00 |
0,14 +0,24 |
22:15:00 10.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,46% 24,02% |
74,62 75,72 |
0,00 0,00 |
-1,10 -1,45 |
02:00:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-1,01% 40,66% |
338,06 335,07 |
0,00 0,00 |
2,99 +0,89 |
02:00:00 11.12.2025 |
|
||
|
Kroger US5010441013 |
-1,12% 28,22% |
61,24 62,90 |
0,00 0,00 |
-1,66 -2,64 |
22:15:00 10.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,27% 54,12% |
67,90 66,85 |
0,00 0,00 |
1,05 +1,57 |
02:00:00 11.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-1,31% 28,65% |
90,23 88,21 |
0,00 0,00 |
2,02 +2,29 |
02:00:00 11.12.2025 |
|
||
|
United Airlines US9100471096 |
-1,58% 61,54% |
107,74 105,70 |
0,00 0,00 |
2,04 +1,93 |
02:00:00 11.12.2025 |
|
||
|
KeyCorp US4932671088 |
-1,71% 35,96% |
20,52 19,98 |
0,00 0,00 |
0,54 +2,70 |
22:15:00 10.12.2025 |
|
||
|
IQVIA US46266C1053 |
-1,98% 39,10% |
222,92 218,06 |
0,00 0,00 |
4,86 +2,23 |
22:15:00 10.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-2,29% 30,88% |
81,27 79,64 |
0,00 0,00 |
1,63 +2,05 |
22:15:00 10.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,61% 35,95% |
1.405,85 1.371,42 |
0,00 0,00 |
34,43 +2,51 |
22:15:00 10.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-2,63% 21,34% |
103,66 104,64 |
0,00 0,00 |
-0,98 -0,94 |
22:15:00 10.12.2025 |
|
||
|
CSX US1264081035 |
-2,81% 26,44% |
37,09 36,37 |
0,00 0,00 |
0,72 +1,98 |
02:00:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,86% 27,42% |
478,56 492,02 |
0,00 0,00 |
-13,46 -2,74 |
02:00:00 11.12.2025 |
|
||
|
Ameren US0236081024 |
-2,89% 23,71% |
97,77 98,34 |
0,00 0,00 |
-0,57 -0,58 |
22:15:00 10.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,08% 27,10% |
296,77 291,04 |
0,00 0,00 |
5,73 +1,97 |
22:15:00 10.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,18% 38,06% |
27,02 26,86 |
0,00 0,00 |
0,16 +0,60 |
22:15:00 10.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-3,25% 51,65% |
69,93 67,41 |
0,00 0,00 |
2,52 +3,74 |
22:15:00 10.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-3,28% 25,35% |
623,41 612,01 |
0,00 0,00 |
11,40 +1,86 |
22:15:00 10.12.2025 |
|
||
|
DTE Energy US2333311072 |
-3,48% 20,95% |
129,99 130,25 |
0,00 0,00 |
-0,26 -0,20 |
22:15:00 10.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-3,48% 22,90% |
64,81 64,89 |
0,00 0,00 |
-0,08 -0,12 |
02:00:00 11.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-3,89% 46,66% |
38,41 37,40 |
0,00 0,00 |
1,01 +2,70 |
22:15:00 10.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-3,92% 31,38% |
271,23 269,25 |
0,00 0,00 |
1,98 +0,74 |
22:15:00 10.12.2025 |
|
||
|
Xylem US98419M1009 |
-3,94% 26,65% |
138,46 136,95 |
0,00 0,00 |
1,51 +1,10 |
22:15:00 10.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,24% 24,54% |
122,55 121,25 |
0,00 0,00 |
1,30 +1,07 |
22:15:00 10.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,32% 37,33% |
650,13 656,96 |
0,00 0,00 |
-6,83 -1,04 |
02:00:00 11.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-4,42% 20,97% |
490,43 491,43 |
0,00 0,00 |
-1,00 -0,20 |
22:15:00 10.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-4,42% 24,69% |
58,06 58,46 |
0,00 0,00 |
-0,40 -0,68 |
22:15:00 10.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-4,45% 27,10% |
162,62 161,49 |
0,00 0,00 |
1,13 +0,70 |
02:00:00 11.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-4,52% 50,50% |
46,45 44,80 |
0,00 0,00 |
1,65 +3,68 |
22:15:00 10.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-4,75% 33,07% |
179,12 177,15 |
0,00 0,00 |
1,97 +1,11 |
22:15:00 10.12.2025 |
|
||
|
Visa US92826C8394 |
-5,01% 23,65% |
325,73 326,50 |
0,00 0,00 |
-0,77 -0,24 |
22:15:00 10.12.2025 |
|
||
|
Ametek US0311001004 |
-5,12% 27,18% |
200,66 195,97 |
0,00 0,00 |
4,69 +2,39 |
22:15:00 10.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-5,18% 26,44% |
119,54 118,25 |
0,00 0,00 |
1,29 +1,09 |
22:15:00 10.12.2025 |
|
||
|
ResMed US7611521078 |
-5,18% 30,01% |
251,50 246,52 |
0,00 0,00 |
4,98 +2,02 |
22:15:00 10.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,22% 35,09% |
1.302,90 1.318,02 |
0,00 0,00 |
-15,12 -1,15 |
22:15:00 10.12.2025 |
|
||
|
Altria US02209S1033 |
-5,42% 21,91% |
58,69 58,18 |
0,00 0,00 |
0,51 +0,88 |
22:15:00 10.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,52% 26,79% |
131,24 126,53 |
0,00 0,00 |
4,71 +3,72 |
22:15:00 10.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-5,64% 36,07% |
573,81 563,07 |
0,00 0,00 |
10,74 +1,91 |
22:15:00 10.12.2025 |
|
||
|
AT&T US00206R1023 |
-5,67% 24,39% |
24,39 24,51 |
0,00 0,00 |
-0,12 -0,49 |
22:15:00 10.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-5,75% 29,85% |
137,01 135,25 |
0,00 0,00 |
1,76 +1,30 |
22:15:00 10.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-5,79% 33,74% |
27,38 26,44 |
0,00 0,00 |
0,94 +3,56 |
22:15:00 10.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-5,90% 39,82% |
198,13 189,77 |
0,00 0,00 |
8,36 +4,41 |
02:00:00 11.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-6,21% 25,59% |
143,89 143,04 |
0,00 0,00 |
0,85 +0,59 |
22:15:00 10.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,24% 19,87% |
310,53 310,79 |
0,00 0,00 |
-0,26 -0,08 |
22:15:00 10.12.2025 |
|
||
|
CMS Energy US1258961002 |
-6,25% 23,45% |
70,01 70,43 |
0,00 0,00 |
-0,42 -0,60 |
22:15:00 10.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-6,55% 28,78% |
81,08 76,42 |
0,00 0,00 |
4,66 +6,10 |
22:15:00 10.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-6,61% 29,99% |
53,56 51,57 |
0,00 0,00 |
1,99 +3,86 |
22:15:00 10.12.2025 |
|
||
|
Textron US8832031012 |
-6,72% 29,35% |
85,10 83,90 |
0,00 0,00 |
1,20 +1,43 |
22:15:00 10.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,73% 42,84% |
230,78 228,05 |
0,00 0,00 |
2,73 +1,20 |
02:00:00 11.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,80% 27,29% |
315,00 322,22 |
0,00 0,00 |
-7,22 -2,24 |
02:00:00 11.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,85% 13,47% |
83,44 83,45 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 10.12.2025 |
|
||
|
Amazon US0231351067 |
-6,94% 36,83% |
231,78 227,92 |
0,00 0,00 |
3,86 +1,69 |
02:00:00 11.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-7,06% 31,25% |
92,70 92,53 |
0,00 0,00 |
0,17 +0,18 |
22:15:00 10.12.2025 |
|
||
|
Deere US2441991054 |
-7,17% 29,85% |
468,90 462,86 |
0,00 0,00 |
6,04 +1,30 |
22:15:00 10.12.2025 |
|
||
|
PPL US69351T1060 |
-7,26% 24,44% |
33,26 33,80 |
0,00 0,00 |
-0,54 -1,60 |
22:15:00 10.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-7,31% 22,26% |
114,00 115,24 |
0,00 0,00 |
-1,24 -1,08 |
22:15:00 10.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-7,39% 31,30% |
23,31 23,46 |
0,00 0,00 |
-0,15 -0,64 |
22:15:00 10.12.2025 |
|
||
|
Ecolab US2788651006 |
-7,41% 22,85% |
257,45 253,29 |
0,00 0,00 |
4,16 +1,64 |
22:15:00 10.12.2025 |
|
||
|
AES US00130H1059 |
-7,58% 51,57% |
13,80 13,96 |
0,00 0,00 |
-0,16 -1,15 |
22:15:00 10.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,77% 30,46% |
222,96 222,40 |
0,00 0,00 |
0,56 +0,25 |
22:15:00 10.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-7,84% 30,99% |
166,94 164,93 |
0,00 0,00 |
2,01 +1,22 |
22:15:00 10.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,89% 23,30% |
538,86 537,55 |
0,00 0,00 |
1,31 +0,24 |
22:15:00 10.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-7,96% 33,44% |
62,44 63,38 |
62,44 62,44 |
-0,94 -1,48 |
08:03:00 11.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-8,14% 25,50% |
95,41 95,82 |
0,00 0,00 |
-0,41 -0,43 |
22:15:00 10.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,20% 20,51% |
160,38 158,01 |
0,00 0,00 |
2,37 +1,50 |
22:15:00 10.12.2025 |
|
||
|
Allstate US0200021014 |
-8,21% 30,41% |
201,19 201,05 |
0,00 0,00 |
0,14 +0,07 |
22:15:00 10.12.2025 |
|
||
|
Southern US8425871071 |
-8,25% 20,05% |
84,08 85,49 |
0,00 0,00 |
-1,41 -1,65 |
22:15:00 10.12.2025 |
|
||
|
Fastenal US3119001044 |
-8,34% 24,70% |
40,93 40,34 |
0,00 0,00 |
0,59 +1,46 |
02:00:00 11.12.2025 |
|
||
|
Realty US7561091049 |
-8,36% 17,95% |
56,67 57,05 |
0,00 0,00 |
-0,38 -0,67 |
22:15:00 10.12.2025 |
|
||
|
Aflac US0010551028 |
-8,36% 21,87% |
107,19 108,02 |
0,00 0,00 |
-0,83 -0,77 |
22:15:00 10.12.2025 |
|
||
|
Gap US3647601083 |
-8,43% 60,83% |
22,34 22,26 |
22,34 22,34 |
0,08 +0,34 |
08:19:00 11.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,51% 38,04% |
555,92 558,13 |
0,00 0,00 |
-2,21 -0,40 |
02:00:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,82% 30,23% |
83,22 80,95 |
0,00 0,00 |
2,27 +2,80 |
02:00:00 11.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-9,07% 34,57% |
89,07 88,32 |
0,00 0,00 |
0,75 +0,85 |
22:15:00 10.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,10% 34,26% |
92,71 96,71 |
0,00 0,00 |
-4,00 -4,14 |
02:00:00 11.12.2025 |
|
||
|
F5 Networks US3156161024 |
-9,62% 45,20% |
258,08 257,98 |
0,00 0,00 |
0,10 +0,04 |
02:00:00 11.12.2025 |
|
||
|
Moodys US6153691059 |
-9,67% 31,14% |
479,99 486,37 |
0,00 0,00 |
-6,38 -1,31 |
22:15:00 10.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-9,72% 45,83% |
187,10 180,48 |
0,00 0,00 |
6,62 +3,67 |
22:15:00 10.12.2025 |
|
||
|
Carnival PA1436583006 |
-9,75% 49,17% |
26,28 25,51 |
0,00 0,00 |
0,77 +3,02 |
22:15:00 10.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,75% 25,30% |
235,46 231,56 |
0,00 0,00 |
3,90 +1,68 |
22:15:00 10.12.2025 |
|
||
|
Henry Schein US8064071025 |
-9,77% 30,98% |
75,88 74,44 |
0,00 0,00 |
1,44 +1,93 |
02:00:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
-9,78% 33,21% |
286,96 283,84 |
0,00 0,00 |
3,12 +1,10 |
02:00:00 11.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-9,79% 33,18% |
143,47 140,64 |
0,00 0,00 |
2,83 +2,01 |
22:15:00 10.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-9,84% 31,02% |
206,97 202,15 |
0,00 0,00 |
4,82 +2,38 |
22:15:00 10.12.2025 |
|
||
|
AutoZone US0533321024 |
-9,86% 25,41% |
3.421,13 3.496,77 |
0,00 0,00 |
-75,64 -2,16 |
22:15:00 10.12.2025 |
|
||
|
Intuit US4612021034 |
-10,01% 32,93% |
662,43 655,75 |
0,00 0,00 |
6,68 +1,02 |
02:00:00 11.12.2025 |
|
||
|
Pfizer US7170811035 |
-10,21% 26,98% |
25,78 25,33 |
0,00 0,00 |
0,45 +1,78 |
22:15:00 10.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-10,42% 42,17% |
37,20 35,89 |
0,00 0,00 |
1,31 +3,65 |
22:15:00 10.12.2025 |
|
||
|
FedEx US31428X1063 |
-10,44% 34,04% |
284,31 275,13 |
0,00 0,00 |
9,18 +3,34 |
22:15:00 10.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-10,47% 33,77% |
17,56 16,99 |
0,00 0,00 |
0,57 +3,35 |
02:00:00 11.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-10,52% 49,69% |
260,38 248,32 |
0,00 0,00 |
12,06 +4,86 |
22:15:00 10.12.2025 |
|
||
|
Waters US9418481035 |
-10,56% 41,33% |
395,82 386,16 |
0,00 0,00 |
9,66 +2,50 |
22:15:00 10.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,81% 31,96% |
26,59 27,32 |
0,00 0,00 |
-0,73 -2,67 |
22:15:00 10.12.2025 |
|
||
|
Republic Services US7607591002 |
-10,86% 20,17% |
207,56 209,32 |
0,00 0,00 |
-1,76 -0,84 |
22:15:00 10.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-11,06% 62,16% |
41,56 39,76 |
41,56 41,56 |
1,81 +4,54 |
08:09:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,11% 35,93% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
-11,38% 45,28% |
29,04 28,58 |
0,00 0,00 |
0,46 +1,61 |
22:15:00 10.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,45% 31,60% |
300,10 300,75 |
0,00 0,00 |
-0,65 -0,22 |
02:00:00 11.12.2025 |
|
||
|
American Water Works US0304201033 |
-11,50% 26,59% |
128,72 128,15 |
0,00 0,00 |
0,57 +0,44 |
22:15:00 10.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-11,52% 29,82% |
181,65 181,05 |
0,00 0,00 |
0,60 +0,33 |
22:15:00 10.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-11,98% 33,32% |
47,55 45,18 |
0,00 0,00 |
2,37 +5,25 |
02:00:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
-12,11% 50,95% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
-12,22% 31,47% |
79,82 77,82 |
0,00 0,00 |
2,00 +2,57 |
22:15:00 10.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-12,35% 21,34% |
86,55 87,00 |
0,00 0,00 |
-0,45 -0,52 |
22:15:00 10.12.2025 |
|
||
|
Hologic US4364401012 |
-12,41% 34,35% |
74,83 74,89 |
0,00 0,00 |
-0,06 -0,08 |
02:00:00 11.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,55% 18,52% |
209,15 209,31 |
0,00 0,00 |
-0,16 -0,08 |
22:15:00 10.12.2025 |
|
||
|
Snap-On US8330341012 |
-12,79% 28,09% |
348,46 342,87 |
0,00 0,00 |
5,59 +1,63 |
22:15:00 10.12.2025 |
|
||
|
PulteGroup US7458671010 |
-12,91% 38,98% |
127,90 123,04 |
0,00 0,00 |
4,86 +3,95 |
22:15:00 10.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-12,93% 35,39% |
39,93 38,30 |
0,00 0,00 |
1,63 +4,26 |
22:15:00 10.12.2025 |
|
||
|
United Rentals US9113631090 |
-13,24% 36,60% |
813,59 789,90 |
0,00 0,00 |
23,69 +3,00 |
22:15:00 10.12.2025 |
|
||
|
Danaher US2358511028 |
-13,67% 33,28% |
230,42 223,23 |
0,00 0,00 |
7,19 +3,22 |
22:15:00 10.12.2025 |
|
||
|
Merck US58933Y1055 |
-13,81% 31,57% |
97,62 96,89 |
0,00 0,00 |
0,73 +0,75 |
22:15:00 10.12.2025 |
|
||
|
S&P Global US78409V1044 |
-13,85% 24,56% |
491,32 490,73 |
0,00 0,00 |
0,59 +0,12 |
22:15:00 10.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-13,93% 30,13% |
105,25 101,86 |
0,00 0,00 |
3,39 +3,33 |
22:15:00 10.12.2025 |
|
||
|
Paccar US6937181088 |
-14,07% 30,76% |
113,48 108,91 |
0,00 0,00 |
4,57 +4,20 |
02:00:00 11.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-14,14% 31,43% |
204,60 197,66 |
0,00 0,00 |
6,94 +3,51 |
22:15:00 10.12.2025 |
|
||
|
Walt Disney US2546871060 |
-14,16% 29,67% |
108,83 107,02 |
0,00 0,00 |
1,81 +1,69 |
22:15:00 10.12.2025 |
|
||
|
Chevron US1667641005 |
-14,29% 27,64% |
151,41 148,49 |
0,00 0,00 |
2,92 +1,97 |
22:15:00 10.12.2025 |
|
||
|
Dover US2600031080 |
-14,43% 32,15% |
195,70 190,08 |
0,00 0,00 |
5,62 +2,96 |
22:15:00 10.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-14,52% 45,39% |
353,45 341,76 |
0,00 0,00 |
11,69 +3,42 |
22:15:00 10.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-14,63% 26,48% |
114,76 111,68 |
0,00 0,00 |
3,08 +2,76 |
22:15:00 10.12.2025 |
|
||
|
Verizon US92343V1044 |
-14,96% 23,76% |
39,92 40,14 |
0,00 0,00 |
-0,22 -0,55 |
22:15:00 10.12.2025 |
|
||
|
Synopsys US8716071076 |
-15,31% 59,65% |
475,83 465,85 |
0,00 0,00 |
9,98 +2,14 |
02:00:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,64% 25,15% |
149,70 144,64 |
0,00 0,00 |
5,06 +3,50 |
02:00:00 11.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-15,77% 38,54% |
155,27 149,35 |
0,00 0,00 |
5,92 +3,96 |
22:15:00 10.12.2025 |
|
||
|
NetApp US64110D1046 |
-16,43% 46,96% |
119,39 117,30 |
0,00 0,00 |
2,09 +1,78 |
02:00:00 11.12.2025 |
|
||
|
Hershey US4278661081 |
-16,44% 31,09% |
180,06 178,78 |
0,00 0,00 |
1,28 +0,72 |
22:15:00 10.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-16,45% 59,63% |
9,55 9,38 |
9,55 9,55 |
0,17 +1,79 |
08:09:00 11.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-16,51% 41,02% |
181,67 179,52 |
0,00 0,00 |
2,15 +1,20 |
02:00:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 44,09% |
726,21 692,58 |
0,00 0,00 |
33,63 +4,86 |
02:00:00 11.12.2025 |
|
||
|
Stryker US8636671013 |
-16,86% 23,25% |
353,80 349,23 |
0,00 0,00 |
4,57 +1,31 |
22:15:00 10.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-17,01% 23,77% |
253,53 246,63 |
0,00 0,00 |
6,90 +2,80 |
22:15:00 10.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-17,04% 38,42% |
96,80 93,43 |
0,00 0,00 |
3,37 +3,61 |
22:15:00 10.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-17,07% 39,08% |
52,86 52,35 |
0,00 0,00 |
0,51 +0,97 |
02:00:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,23% 37,92% |
|
|
- - |
|
|
||
|
News B US65249B2088 |
-17,33% 29,78% |
29,52 29,44 |
0,00 0,00 |
0,08 +0,27 |
02:00:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,35% 37,45% |
444,64 437,01 |
0,00 0,00 |
7,63 +1,75 |
02:00:00 11.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-17,58% 27,45% |
78,69 79,33 |
0,00 0,00 |
-0,64 -0,81 |
22:15:00 10.12.2025 |
|
||
|
Progressive US7433151039 |
-17,74% 26,32% |
222,81 226,35 |
0,00 0,00 |
-3,54 -1,56 |
22:15:00 10.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-18,01% 27,78% |
467,94 466,89 |
0,00 0,00 |
1,05 +0,22 |
22:15:00 10.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-18,27% 31,06% |
90,64 90,20 |
0,00 0,00 |
0,44 +0,49 |
22:15:00 10.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-18,29% 70,19% |
275,09 277,36 |
0,00 0,00 |
-2,27 -0,82 |
02:00:00 11.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-18,50% 27,46% |
67,92 66,43 |
0,00 0,00 |
1,49 +2,24 |
22:15:00 10.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-18,64% 33,91% |
17,83 17,45 |
0,00 0,00 |
0,38 +2,18 |
02:00:00 11.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-18,73% 42,53% |
23,75 23,81 |
0,00 0,00 |
-0,06 -0,25 |
22:15:00 10.12.2025 |
|
||
|
Sysco US8718291078 |
-18,75% 21,76% |
73,57 72,59 |
0,00 0,00 |
0,98 +1,35 |
22:15:00 10.12.2025 |
|
||
|
Humana US4448591028 |
-18,98% 46,40% |
256,66 250,39 |
0,00 0,00 |
6,27 +2,50 |
22:15:00 10.12.2025 |
|
||
|
News US65249B1098 |
-18,98% 25,32% |
26,12 25,95 |
0,00 0,00 |
0,17 +0,66 |
02:00:00 11.12.2025 |
|
||
|
Fortive US34959J1088 |
-19,06% 30,15% |
54,80 53,67 |
0,00 0,00 |
1,13 +2,11 |
22:15:00 10.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-19,11% 27,96% |
57,67 55,91 |
0,00 0,00 |
1,76 +3,15 |
22:15:00 10.12.2025 |
|
||
|
Illumina US4523271090 |
-19,11% 54,58% |
113,86 115,38 |
113,86 113,86 |
-1,52 -1,32 |
08:03:00 11.12.2025 |
|
||
|
Regency Centers US7588491032 |
-19,15% 22,44% |
67,20 67,79 |
0,00 0,00 |
-0,59 -0,87 |
02:00:00 11.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-19,64% 26,25% |
246,20 242,67 |
0,00 0,00 |
3,53 +1,45 |
22:15:00 10.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-19,70% 24,40% |
874,41 888,44 |
0,00 0,00 |
-14,03 -1,58 |
02:00:00 11.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-19,85% 33,29% |
198,40 188,82 |
0,00 0,00 |
9,58 +5,07 |
22:15:00 10.12.2025 |
|
||
|
Linde IE000S9YS762 |
-20,31% 19,27% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
-20,42% 28,07% |
497,26 478,21 |
0,00 0,00 |
19,05 +3,98 |
22:15:00 10.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,53% 31,32% |
51,21 50,65 |
0,00 0,00 |
0,56 +1,11 |
22:15:00 10.12.2025 |
|
||
|
Akamai US00971T1016 |
-20,92% 36,79% |
86,45 85,66 |
0,00 0,00 |
0,79 +0,92 |
02:00:00 11.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,00% 23,17% |
259,34 258,23 |
0,00 0,00 |
1,11 +0,43 |
02:00:00 11.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,48% 27,23% |
189,22 189,29 |
0,00 0,00 |
-0,07 -0,04 |
02:00:00 11.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-21,48% 30,59% |
159,51 162,76 |
0,00 0,00 |
-3,25 -2,00 |
22:15:00 10.12.2025 |
|
||
|
Cintas US1729081059 |
-21,54% 26,21% |
185,54 183,15 |
0,00 0,00 |
2,39 +1,30 |
02:00:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,63% 32,39% |
67,87 67,93 |
0,00 0,00 |
-0,06 -0,09 |
02:00:00 11.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-21,70% 31,53% |
111,43 109,39 |
0,00 0,00 |
2,04 +1,86 |
22:15:00 10.12.2025 |
|
||
|
Boston Properties US1011211018 |
-22,03% 33,47% |
70,34 68,98 |
0,00 0,00 |
1,36 +1,97 |
22:15:00 10.12.2025 |
|
||
|
American Tower US03027X1000 |
-22,14% 27,12% |
180,26 179,55 |
0,00 0,00 |
0,71 +0,40 |
22:15:00 10.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-22,43% 34,26% |
99,68 99,40 |
0,00 0,00 |
0,28 +0,28 |
22:15:00 10.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,43% 25,20% |
53,89 54,11 |
0,00 0,00 |
-0,22 -0,41 |
02:00:00 11.12.2025 |
|
||
|
CF Industries US1252691001 |
-22,51% 34,95% |
76,09 76,70 |
0,00 0,00 |
-0,61 -0,80 |
22:15:00 10.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-22,71% 86,23% |
34,90 35,02 |
0,00 0,00 |
-0,12 -0,34 |
02:00:00 11.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,78% 25,56% |
255,21 252,20 |
0,00 0,00 |
3,01 +1,19 |
22:15:00 10.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-22,89% 28,05% |
326,27 321,14 |
0,00 0,00 |
5,13 +1,60 |
22:15:00 10.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,92% 28,52% |
177,10 172,94 |
0,00 0,00 |
4,16 +2,41 |
22:15:00 10.12.2025 |
|
||
|
Western Union Company US9598021098 |
-23,03% 34,81% |
7,99 7,98 |
7,99 7,99 |
0,01 +0,09 |
08:10:00 11.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,12% 40,69% |
41,75 41,55 |
0,00 0,00 |
0,20 +0,48 |
22:15:00 10.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,14% 31,04% |
103,56 105,37 |
0,00 0,00 |
-1,81 -1,72 |
02:00:00 11.12.2025 |
|
||
|
V.F. US9182041080 |
-23,14% 70,45% |
15,89 15,32 |
15,89 15,89 |
0,58 +3,76 |
08:11:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,20% 35,17% |
83,85 82,28 |
0,00 0,00 |
1,57 +1,91 |
02:00:00 11.12.2025 |
|
||
|
Packaging US6951561090 |
-23,27% 29,08% |
202,62 193,40 |
0,00 0,00 |
9,22 +4,77 |
22:15:00 10.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-23,35% 29,70% |
315,47 310,56 |
0,00 0,00 |
4,91 +1,58 |
22:15:00 10.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,36% 31,26% |
93,09 92,27 |
0,00 0,00 |
0,82 +0,89 |
22:15:00 10.12.2025 |
|
||
|
Nike US6541061031 |
-23,42% 42,92% |
65,79 63,33 |
0,00 0,00 |
2,46 +3,88 |
22:15:00 10.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,88% 43,76% |
74,12 73,17 |
0,00 0,00 |
0,95 +1,30 |
22:15:00 10.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,99% 31,92% |
195,32 201,35 |
0,00 0,00 |
-6,03 -2,99 |
02:00:00 11.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-24,02% 43,53% |
75,86 71,88 |
0,00 0,00 |
3,98 +5,54 |
22:15:00 10.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-24,09% 37,40% |
103,51 98,78 |
0,00 0,00 |
4,73 +4,79 |
22:15:00 10.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,20% 25,84% |
192,06 190,17 |
0,00 0,00 |
1,89 +0,99 |
02:00:00 11.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-24,31% 24,09% |
180,93 181,26 |
0,00 0,00 |
-0,33 -0,18 |
22:15:00 10.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-24,32% 28,73% |
240,45 239,91 |
0,00 0,00 |
0,54 +0,23 |
22:15:00 10.12.2025 |
|
||
|
Elevance Health US0367521038 |
-24,48% 39,11% |
341,04 329,81 |
0,00 0,00 |
11,23 +3,40 |
22:15:00 10.12.2025 |
|
||
|
Ball US0584981064 |
-24,71% 29,74% |
47,77 46,87 |
0,00 0,00 |
0,90 +1,92 |
22:15:00 10.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,95% 21,48% |
131,90 130,51 |
0,00 0,00 |
1,39 +1,07 |
22:15:00 10.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-25,11% 21,89% |
77,76 76,98 |
0,00 0,00 |
0,78 +1,01 |
22:15:00 10.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-25,36% 35,72% |
262,60 262,71 |
0,00 0,00 |
-0,11 -0,04 |
22:15:00 10.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,36% 24,84% |
60,67 60,05 |
0,00 0,00 |
0,62 +1,03 |
22:15:00 10.12.2025 |
|
||
|
Blackstone US09260D1072 |
-25,89% 40,10% |
156,60 156,02 |
0,00 0,00 |
0,58 +0,37 |
22:15:00 10.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-26,02% 26,84% |
442,28 440,64 |
0,00 0,00 |
1,65 +0,37 |
02:00:00 11.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-26,18% 45,10% |
43,77 42,46 |
43,77 43,77 |
1,31 +3,09 |
08:09:00 11.12.2025 |
|
||
|
Grainger US3848021040 |
-26,34% 30,67% |
995,57 958,68 |
0,00 0,00 |
36,89 +3,85 |
22:15:00 10.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,92% 24,53% |
20,06 19,90 |
0,00 0,00 |
0,16 +0,80 |
22:15:00 10.12.2025 |
|
||
|
Paychex US7043261079 |
-26,98% 30,87% |
112,88 112,74 |
0,00 0,00 |
0,14 +0,12 |
02:00:00 11.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-27,02% 39,05% |
111,70 106,56 |
0,00 0,00 |
5,14 +4,82 |
22:15:00 10.12.2025 |
|
||
|
Home Depot US4370761029 |
-27,02% 23,97% |
351,13 345,27 |
0,00 0,00 |
5,86 +1,70 |
22:15:00 10.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-27,03% 24,72% |
129,77 126,69 |
0,00 0,00 |
3,08 +2,43 |
22:15:00 10.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-27,10% 19,90% |
139,82 139,63 |
0,00 0,00 |
0,19 +0,14 |
22:15:00 10.12.2025 |
|
||
|
Church Dwight US1713401024 |
-27,87% 24,01% |
83,31 82,63 |
0,00 0,00 |
0,68 +0,82 |
22:15:00 10.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-28,13% 30,74% |
77,42 73,24 |
0,00 0,00 |
4,18 +5,71 |
22:15:00 10.12.2025 |
|
||
|
PPG Industries US6935061076 |
-28,25% 34,18% |
100,44 99,43 |
0,00 0,00 |
1,01 +1,02 |
22:15:00 10.12.2025 |
|
||
|
Equifax US2944291051 |
-28,40% 41,69% |
215,18 209,02 |
0,00 0,00 |
6,16 +2,95 |
22:15:00 10.12.2025 |
|
||
|
McCormick US5797802064 |
-28,47% 25,01% |
64,31 63,48 |
0,00 0,00 |
0,83 +1,31 |
22:15:00 10.12.2025 |
|
||
|
UDR US9026531049 |
-28,77% 24,04% |
35,22 34,90 |
0,00 0,00 |
0,32 +0,92 |
22:15:00 10.12.2025 |
|
||
|
Public Storage US74460D1090 |
-29,33% 25,05% |
267,62 264,71 |
0,00 0,00 |
2,91 +1,10 |
22:15:00 10.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-29,34% 23,46% |
176,34 175,38 |
0,00 0,00 |
0,96 +0,55 |
22:15:00 10.12.2025 |
|
||
|
Equinix US29444U7000 |
-29,85% 33,14% |
734,40 740,67 |
0,00 0,00 |
-6,27 -0,85 |
02:00:00 11.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-30,08% 63,98% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-30,33% 26,02% |
103,14 102,89 |
0,00 0,00 |
0,25 +0,24 |
02:00:00 11.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-30,45% 24,87% |
370,73 371,33 |
0,00 0,00 |
-0,60 -0,16 |
22:15:00 10.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,53% 50,55% |
68,81 68,54 |
0,00 0,00 |
0,27 +0,39 |
02:00:00 11.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,55% 37,93% |
66,60 65,17 |
0,00 0,00 |
1,43 +2,19 |
22:15:00 10.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,63% 34,19% |
99,64 96,97 |
0,00 0,00 |
2,67 +2,75 |
22:15:00 10.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,05% 27,97% |
214,48 216,03 |
0,00 0,00 |
-1,56 -0,72 |
02:00:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,08% 26,00% |
24,35 24,23 |
0,00 0,00 |
0,12 +0,50 |
02:00:00 11.12.2025 |
|
||
|
Masco US5745991068 |
-31,68% 34,00% |
63,44 61,11 |
0,00 0,00 |
2,33 +3,81 |
22:15:00 10.12.2025 |
|
||
|
Salesforce US79466L3024 |
-31,76% 33,97% |
264,20 261,02 |
0,00 0,00 |
3,18 +1,22 |
22:15:00 10.12.2025 |
|
||
|
DaVita US23918K1088 |
-32,02% 32,71% |
118,68 116,67 |
0,00 0,00 |
2,01 +1,72 |
22:15:00 10.12.2025 |
|
||
|
LKQ US5018892084 |
-32,24% 36,91% |
30,20 28,17 |
0,00 0,00 |
2,03 +7,21 |
02:00:00 11.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-32,41% 36,99% |
85,50 85,10 |
0,00 0,00 |
0,40 +0,47 |
22:15:00 10.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-33,15% 41,81% |
853,56 854,91 |
0,00 0,00 |
-1,35 -0,16 |
22:15:00 10.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-33,24% 29,27% |
23,03 22,12 |
0,00 0,00 |
0,91 +4,11 |
22:15:00 10.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,32% 29,47% |
272,22 269,53 |
0,00 0,00 |
2,69 +1,00 |
22:15:00 10.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-33,66% 30,53% |
46,85 45,22 |
0,00 0,00 |
1,63 +3,60 |
22:15:00 10.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-33,69% 26,89% |
236,71 230,76 |
0,00 0,00 |
5,95 +2,58 |
22:15:00 10.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-34,21% 29,81% |
65,39 64,54 |
0,00 0,00 |
0,85 +1,32 |
22:15:00 10.12.2025 |
|
||
|
Lennar US5260571048 |
-34,39% 37,99% |
120,03 117,19 |
0,00 0,00 |
2,84 +2,42 |
22:15:00 10.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-35,10% 28,10% |
23,74 23,63 |
0,00 0,00 |
0,11 +0,47 |
22:15:00 10.12.2025 |
|
||
|
ONEOK US6826801036 |
-35,29% 33,68% |
73,78 74,96 |
0,00 0,00 |
-1,18 -1,57 |
22:15:00 10.12.2025 |
|
||
|
HP US40434L1052 |
-36,40% 38,91% |
25,49 25,38 |
0,00 0,00 |
0,11 +0,43 |
22:15:00 10.12.2025 |
|
||
|
Target US87612E1064 |
-37,07% 35,40% |
94,62 93,62 |
0,00 0,00 |
1,00 +1,07 |
22:15:00 10.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-37,16% 55,57% |
19,24 18,72 |
0,00 0,00 |
0,52 +2,78 |
22:15:00 10.12.2025 |
|
||
|
Edison International US2810201077 |
-37,24% 39,62% |
57,49 56,63 |
0,00 0,00 |
0,86 +1,52 |
22:15:00 10.12.2025 |
|
||
|
General Mills US3703341046 |
-37,43% 25,16% |
45,71 45,64 |
0,00 0,00 |
0,07 +0,15 |
22:15:00 10.12.2025 |
|
||
|
Comcast US20030N1019 |
-37,64% 34,51% |
27,58 26,79 |
0,00 0,00 |
0,79 +2,95 |
02:00:00 11.12.2025 |
|
||
|
International Paper US4601461035 |
-38,07% 39,89% |
39,12 37,58 |
0,00 0,00 |
1,54 +4,10 |
22:15:00 10.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,13% 39,41% |
61,16 60,78 |
0,00 0,00 |
0,38 +0,63 |
02:00:00 11.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,70% 49,20% |
12,68 12,89 |
12,68 12,68 |
-0,21 -1,59 |
08:19:00 11.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,06% 35,35% |
275,00 277,40 |
0,00 0,00 |
-2,40 -0,87 |
02:00:00 11.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,69% 52,60% |
164,58 159,00 |
0,00 0,00 |
5,58 +3,51 |
02:00:00 11.12.2025 |
|
||
|
Centene US15135B1017 |
-39,94% 56,60% |
38,67 38,08 |
0,00 0,00 |
0,59 +1,55 |
22:15:00 10.12.2025 |
|
||
|
Global Payments US37940X1028 |
-40,04% 40,41% |
80,34 77,50 |
0,00 0,00 |
2,84 +3,66 |
22:15:00 10.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-40,55% 29,35% |
28,18 28,47 |
0,00 0,00 |
-0,29 -1,02 |
02:00:00 11.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-40,74% 40,94% |
30,38 29,65 |
0,00 0,00 |
0,73 +2,46 |
22:15:00 10.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,80% 32,79% |
17,44 17,12 |
0,00 0,00 |
0,32 +1,87 |
22:15:00 10.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,69% 32,53% |
343,13 344,32 |
0,00 0,00 |
-1,19 -0,35 |
02:00:00 11.12.2025 |
|
||
|
Pool US73278L1052 |
-44,25% 37,63% |
240,58 233,31 |
0,00 0,00 |
7,27 +3,12 |
02:00:00 11.12.2025 |
|
||
|
Clorox US1890541097 |
-44,30% 26,92% |
102,52 101,42 |
0,00 0,00 |
1,10 +1,08 |
22:15:00 10.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-44,41% 42,82% |
55,08 52,42 |
55,08 55,08 |
2,66 +5,07 |
08:09:00 11.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-44,43% 41,35% |
43,40 41,40 |
43,40 43,40 |
2,00 +4,83 |
08:10:00 11.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,24% 35,75% |
148,51 143,37 |
0,00 0,00 |
5,14 +3,59 |
22:15:00 10.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-46,46% 43,17% |
9,66 9,88 |
9,66 9,66 |
-0,22 -2,21 |
08:03:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,27% 42,35% |
213,29 205,13 |
0,00 0,00 |
8,16 +3,98 |
02:00:00 11.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-48,28% 49,73% |
328,37 323,60 |
0,00 0,00 |
4,77 +1,47 |
22:15:00 10.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,49% 45,19% |
45,23 42,78 |
0,00 0,00 |
2,45 +5,73 |
22:15:00 10.12.2025 |
|
||
|
Baxter International US0718131099 |
-48,77% 46,60% |
18,26 18,16 |
0,00 0,00 |
0,10 +0,55 |
22:15:00 10.12.2025 |
|
||
|
Dow US2605571031 |
-50,85% 49,57% |
24,59 23,11 |
0,00 0,00 |
1,48 +6,40 |
22:15:00 10.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-52,61% 41,41% |
33,94 33,73 |
0,00 0,00 |
0,21 +0,62 |
22:15:00 10.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-54,95% 50,82% |
100,71 100,81 |
0,00 0,00 |
-0,10 -0,10 |
22:15:00 10.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-57,03% 42,99% |
11,37 11,31 |
11,37 11,37 |
0,07 +0,57 |
08:04:00 11.12.2025 |
|
||
|
Under Armour US9043112062 |
-58,68% 53,29% |
3,52 3,50 |
3,52 3,52 |
0,02 +0,69 |
08:11:00 11.12.2025 |
|
||
|
Gartner US3666511072 |
-59,10% 43,28% |
230,88 229,38 |
0,00 0,00 |
1,50 +0,65 |
22:15:00 10.12.2025 |
|
||
|
CarMax US1431301027 |
-59,50% 51,10% |
34,72 33,15 |
34,72 34,72 |
1,57 +4,74 |
08:10:00 11.12.2025 |
|
||
|
Under Armour US9043111072 |
-60,41% 54,98% |
3,71 3,78 |
3,71 3,71 |
-0,08 -2,00 |
08:10:00 11.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-62,87% 41,08% |
46,47 45,29 |
0,00 0,00 |
1,18 +2,61 |
22:15:00 10.12.2025 |
|
||
|
Robert Half US7703231032 |
-67,89% 43,61% |
23,20 22,80 |
23,20 23,20 |
0,40 +1,75 |
08:09:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,59% 59,41% |
66,57 66,21 |
0,00 0,00 |
0,36 +0,54 |
02:00:00 11.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-73,17% 70,44% |
39,22 39,40 |
0,00 0,00 |
-0,18 -0,46 |
02:00:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.