S&P 500
6.920,36
PKT
-21,11
PKT
-0,30
%
Indikation, realtime*
6.906,09
PKT
-35,38
PKT
-0,51
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
360,87% 68,19% |
294,55 273,74 |
284,30 307,25 |
20,81 +7,60 |
16:47:00 12.02.2026 |
|
||
|
Micron Technology US5951121038 |
279,34% 63,79% |
421,38 410,34 |
419,56 438,76 |
11,04 +2,69 |
16:47:00 12.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
168,10% 58,98% |
1.363,34 1.338,65 |
1.346,25 1.392,00 |
24,69 +1,84 |
16:45:00 12.02.2026 |
|
||
|
Lam Research US5128073062 |
146,44% 51,73% |
235,87 235,12 |
233,52 238,80 |
0,75 +0,32 |
16:47:00 12.02.2026 |
|
||
|
Newmont US6516391066 |
138,13% 45,07% |
124,94 124,60 |
122,66 124,95 |
0,34 +0,27 |
16:47:00 12.02.2026 |
|
||
|
Corning US2193501051 |
116,73% 42,24% |
135,17 132,90 |
132,06 136,50 |
2,27 +1,71 |
16:47:00 12.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
104,82% 36,89% |
404,85 392,70 |
399,96 405,45 |
12,15 +3,09 |
16:46:00 12.02.2026 |
|
||
|
Albemarle US0126531013 |
104,76% 66,95% |
165,02 175,43 |
164,50 182,32 |
-10,41 -5,93 |
16:46:00 12.02.2026 |
|
||
|
Intel US4581401001 |
99,56% 72,58% |
47,66 48,29 |
47,43 48,95 |
-0,63 -1,30 |
16:47:00 12.02.2026 |
|
||
|
Caterpillar US1491231015 |
84,92% 37,78% |
779,91 775,00 |
776,70 789,67 |
4,91 +0,63 |
16:46:00 12.02.2026 |
|
||
|
Amphenol US0320951017 |
77,70% 42,27% |
146,40 144,04 |
145,87 148,80 |
2,36 +1,64 |
16:46:00 12.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
71,73% 43,53% |
161,71 196,33 |
156,13 196,64 |
-34,62 -17,63 |
16:46:00 12.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
70,89% 46,91% |
1.478,35 1.479,50 |
1.471,63 1.495,07 |
-1,16 -0,08 |
16:46:00 12.02.2026 |
|
||
|
Dollar General US2566771059 |
70,10% 39,32% |
148,09 147,16 |
146,05 150,53 |
0,93 +0,63 |
16:45:00 12.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
66,65% 65,69% |
211,61 213,58 |
211,08 218,39 |
-1,97 -0,92 |
16:46:00 12.02.2026 |
|
||
|
Tapestry US8760301072 |
65,76% 44,82% |
156,00 154,67 |
155,75 157,78 |
1,33 +0,86 |
16:47:00 12.02.2026 |
|
||
|
Applied Materials US0382221051 |
65,12% 48,99% |
334,45 339,88 |
334,13 341,07 |
-5,43 -1,60 |
16:46:00 12.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
59,68% 45,32% |
816,00 808,51 |
810,00 832,32 |
7,49 +0,93 |
16:46:00 12.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
57,40% 35,53% |
687,37 683,05 |
685,20 693,75 |
4,32 +0,63 |
16:47:00 12.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
55,74% 49,56% |
52,01 51,43 |
51,86 52,73 |
0,58 +1,13 |
16:47:00 12.02.2026 |
|
||
|
Hasbro US4180561072 |
51,30% 34,26% |
105,49 105,94 |
104,80 106,91 |
-0,45 -0,42 |
16:46:00 12.02.2026 |
|
||
|
General Motors US37045V1008 |
49,72% 37,99% |
81,23 79,82 |
80,21 82,16 |
1,41 +1,77 |
16:46:00 12.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
49,72% 33,18% |
227,93 224,25 |
225,17 229,13 |
3,68 +1,64 |
16:46:00 12.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
48,76% 51,49% |
64,08 65,46 |
63,88 65,97 |
-1,38 -2,11 |
16:47:00 12.02.2026 |
|
||
|
Dollar Tree US2567461080 |
48,44% 42,89% |
126,34 125,00 |
125,02 127,50 |
1,34 +1,07 |
16:44:00 12.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
46,97% 23,11% |
81,61 80,79 |
80,69 81,61 |
0,82 +1,01 |
16:47:00 12.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,64% 33,62% |
309,97 310,96 |
309,76 313,28 |
-1,00 -0,32 |
16:46:00 12.02.2026 |
|
||
|
Quanta Services US74762E1029 |
46,28% 53,47% |
530,44 523,96 |
529,20 541,70 |
6,48 +1,24 |
16:47:00 12.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,11% 32,62% |
310,34 311,33 |
310,20 313,76 |
-0,99 -0,32 |
16:46:00 12.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
43,32% 29,74% |
153,62 155,80 |
150,87 155,73 |
-2,18 -1,40 |
16:46:00 12.02.2026 |
|
||
|
HCA US40412C1018 |
42,63% 29,42% |
549,44 531,47 |
532,00 550,08 |
17,97 +3,38 |
16:46:00 12.02.2026 |
|
||
|
AES US00130H1059 |
40,72% 52,02% |
16,71 16,44 |
16,34 16,72 |
0,27 +1,61 |
16:46:00 12.02.2026 |
|
||
|
Analog Devices US0326541051 |
38,75% 36,69% |
341,83 337,00 |
338,64 343,58 |
4,83 +1,43 |
16:46:00 12.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
36,65% 34,29% |
142,31 140,96 |
141,70 143,13 |
1,35 +0,96 |
16:47:00 12.02.2026 |
|
||
|
Cummins US2310211063 |
36,30% 37,04% |
597,29 598,90 |
596,38 606,00 |
-1,61 -0,27 |
16:46:00 12.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
34,54% 20,81% |
243,48 240,86 |
239,71 243,54 |
2,62 +1,09 |
16:47:00 12.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
34,04% 42,42% |
230,25 228,46 |
229,82 234,03 |
1,79 +0,78 |
16:46:00 12.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
33,41% 28,58% |
200,33 196,51 |
197,54 201,00 |
3,82 +1,94 |
16:47:00 12.02.2026 |
|
||
|
Electronic Arts US2855121099 |
33,14% 30,69% |
201,54 202,24 |
201,50 202,63 |
-0,70 -0,35 |
16:46:00 12.02.2026 |
|
||
|
McKesson US58155Q1031 |
33,11% 29,99% |
960,27 953,19 |
953,32 967,30 |
7,08 +0,74 |
16:46:00 12.02.2026 |
|
||
|
Ford Motor US3453708600 |
31,06% 36,81% |
14,09 13,85 |
13,86 14,36 |
0,24 +1,70 |
16:47:00 12.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
30,65% 51,72% |
110,34 105,39 |
106,28 110,47 |
4,95 +4,70 |
16:46:00 12.02.2026 |
|
||
|
Microchip Technology US5950171042 |
30,48% 55,80% |
81,57 80,75 |
81,28 83,35 |
0,82 +1,02 |
16:47:00 12.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
29,98% 36,43% |
51,41 51,53 |
51,30 52,64 |
-0,12 -0,23 |
16:47:00 12.02.2026 |
|
||
|
NRG Energy US6293775085 |
29,78% 63,51% |
165,27 160,63 |
162,02 166,20 |
4,64 +2,89 |
16:46:00 12.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
29,48% 26,16% |
120,07 121,70 |
120,07 123,01 |
-1,63 -1,34 |
16:46:00 12.02.2026 |
|
||
|
Incyte US45337C1027 |
29,38% 39,97% |
100,78 98,84 |
98,06 100,98 |
1,94 +1,96 |
16:46:00 12.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
29,24% 33,41% |
1.001,13 995,83 |
1.000,52 1.011,14 |
5,30 +0,53 |
16:45:00 12.02.2026 |
|
||
|
Citigroup US1729674242 |
28,79% 34,85% |
114,71 117,39 |
114,71 119,18 |
-2,68 -2,28 |
16:47:00 12.02.2026 |
|
||
|
Hershey US4278661081 |
28,17% 32,49% |
231,12 230,85 |
229,89 232,71 |
0,27 +0,12 |
16:46:00 12.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
28,00% 38,48% |
113,22 115,51 |
113,22 116,28 |
-2,29 -1,98 |
16:46:00 12.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
27,81% 36,12% |
69,59 69,30 |
69,17 70,05 |
0,29 +0,42 |
16:45:00 12.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
26,85% 33,05% |
947,01 944,59 |
946,45 968,00 |
2,42 +0,26 |
16:46:00 12.02.2026 |
|
||
|
Invesco BMG491BT1088 |
26,68% 40,77% |
26,47 26,44 |
26,43 27,04 |
0,03 +0,11 |
16:47:00 12.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
26,68% 43,62% |
204,33 203,92 |
203,54 206,69 |
0,41 +0,20 |
16:47:00 12.02.2026 |
|
||
|
Cencora US03073E1055 |
26,65% 29,84% |
372,27 365,70 |
365,63 372,66 |
6,57 +1,80 |
16:46:00 12.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
26,31% 31,94% |
136,65 161,89 |
136,08 163,37 |
-25,24 -15,59 |
16:46:00 12.02.2026 |
|
||
|
Broadcom US11135F1012 |
26,19% 52,08% |
337,32 342,76 |
336,67 346,19 |
-5,44 -1,59 |
16:46:00 12.02.2026 |
|
||
|
NVIDIA US67066G1040 |
25,61% 45,96% |
190,04 190,05 |
189,58 193,60 |
-0,01 -0,01 |
16:47:00 12.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
24,58% 29,52% |
695,00 678,83 |
681,24 695,00 |
16,17 +2,38 |
16:45:00 12.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
23,90% 34,46% |
66,08 66,86 |
65,88 67,65 |
-0,78 -1,17 |
16:47:00 12.02.2026 |
|
||
|
FedEx US31428X1063 |
23,31% 34,96% |
377,27 367,16 |
364,58 380,41 |
10,11 +2,75 |
16:46:00 12.02.2026 |
|
||
|
Ventas US92276F1003 |
22,51% 26,69% |
86,59 85,69 |
85,66 86,77 |
0,90 +1,05 |
16:46:00 12.02.2026 |
|
||
|
Welltower US95040Q1040 |
22,32% 25,03% |
209,67 207,88 |
207,87 211,68 |
1,79 +0,86 |
16:46:00 12.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
21,90% 27,07% |
154,40 155,56 |
152,86 155,24 |
-1,16 -0,75 |
16:47:00 12.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
21,82% 29,27% |
641,45 628,70 |
630,70 642,17 |
12,75 +2,03 |
16:46:00 12.02.2026 |
|
||
|
Nucor US6703461052 |
21,53% 42,14% |
192,64 194,42 |
192,43 195,57 |
-1,78 -0,92 |
16:45:00 12.02.2026 |
|
||
|
Fox US35137L1052 |
21,36% 31,82% |
57,96 61,11 |
57,82 61,20 |
-3,16 -5,16 |
16:47:00 12.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
20,86% 38,24% |
411,10 406,77 |
410,04 421,00 |
4,33 +1,06 |
16:46:00 12.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
20,86% 43,58% |
643,77 648,73 |
634,45 651,49 |
-4,96 -0,76 |
16:45:00 12.02.2026 |
|
||
|
Franklin Resources US3546131018 |
20,77% 32,02% |
27,25 27,55 |
27,25 27,73 |
-0,30 -1,09 |
16:46:00 12.02.2026 |
|
||
|
Comerica US2003401070 |
20,31% 38,65% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
20,19% 47,70% |
75,99 76,35 |
75,84 77,60 |
-0,36 -0,47 |
16:46:00 12.02.2026 |
|
||
|
CVS Health US1266501006 |
19,86% 37,09% |
78,74 77,02 |
77,15 79,04 |
1,72 +2,23 |
16:47:00 12.02.2026 |
|
||
|
Cisco US17275R1023 |
19,67% 26,10% |
76,68 85,54 |
76,48 80,36 |
-8,86 -10,36 |
16:47:00 12.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
19,18% 32,62% |
207,99 210,38 |
207,84 213,27 |
-2,39 -1,14 |
16:47:00 12.02.2026 |
|
||
|
Merck US58933Y1055 |
18,80% 31,04% |
121,27 119,31 |
118,15 121,30 |
1,96 +1,64 |
16:47:00 12.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
18,77% 39,80% |
215,14 230,38 |
215,14 234,39 |
-15,24 -6,62 |
16:47:00 12.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
18,25% 28,92% |
182,31 179,39 |
180,95 182,89 |
2,92 +1,63 |
16:43:00 12.02.2026 |
|
||
|
General Dynamics US3695501086 |
18,24% 23,48% |
350,59 346,34 |
348,72 352,05 |
4,25 +1,23 |
16:46:00 12.02.2026 |
|
||
|
Carvana US1468691027 |
17,71% 75,29% |
338,70 364,07 |
338,23 370,12 |
-25,37 -6,97 |
16:46:00 12.02.2026 |
|
||
|
Ross Stores US7782961038 |
17,50% 31,21% |
196,57 192,54 |
193,79 197,06 |
4,03 +2,09 |
16:46:00 12.02.2026 |
|
||
|
Ball US0584981064 |
17,31% 30,63% |
67,76 67,34 |
67,56 68,07 |
0,42 +0,62 |
16:46:00 12.02.2026 |
|
||
|
State Street US8574771031 |
17,17% 34,20% |
129,05 131,61 |
129,05 132,90 |
-2,56 -1,95 |
16:47:00 12.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
16,59% 44,95% |
365,69 359,51 |
363,29 366,08 |
6,18 +1,72 |
16:46:00 12.02.2026 |
|
||
|
Northern Trust US6658591044 |
15,89% 33,59% |
145,23 146,50 |
145,18 148,98 |
-1,27 -0,87 |
16:47:00 12.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
15,81% 26,87% |
656,98 661,65 |
656,44 669,40 |
-4,67 -0,71 |
16:41:00 12.02.2026 |
|
||
|
Edison International US2810201077 |
15,15% 31,20% |
68,89 67,06 |
67,26 68,89 |
1,83 +2,73 |
16:46:00 12.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
14,78% 53,38% |
339,88 333,75 |
335,76 347,12 |
6,13 +1,84 |
16:42:00 12.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
14,58% 41,41% |
207,10 208,64 |
206,60 210,25 |
-1,54 -0,74 |
16:47:00 12.02.2026 |
|
||
|
Boeing US0970231058 |
14,57% 39,98% |
243,50 236,26 |
236,00 245,61 |
7,24 +3,06 |
16:46:00 12.02.2026 |
|
||
|
Biogen US09062X1037 |
13,74% 37,98% |
195,74 191,20 |
189,95 195,74 |
4,54 +2,37 |
16:42:00 12.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
13,73% 29,80% |
92,99 91,36 |
91,30 93,01 |
1,63 +1,78 |
16:47:00 12.02.2026 |
|
||
|
KeyCorp US4932671088 |
13,70% 35,89% |
22,24 22,54 |
22,24 22,83 |
-0,31 -1,35 |
16:47:00 12.02.2026 |
|
||
|
Carnival PA1436583006 |
13,68% 50,28% |
33,13 33,09 |
32,61 33,75 |
0,04 +0,12 |
16:46:00 12.02.2026 |
|
||
|
Tesla US88160R1014 |
13,35% 63,79% |
426,39 428,27 |
425,90 436,23 |
-1,88 -0,44 |
16:47:00 12.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,31% 43,69% |
62,23 61,25 |
61,19 62,26 |
0,98 +1,60 |
16:46:00 12.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
13,17% 30,23% |
58,63 58,96 |
58,62 60,01 |
-0,33 -0,56 |
16:47:00 12.02.2026 |
|
||
|
CBOE US12503M1080 |
12,88% 27,16% |
269,94 268,76 |
268,97 270,41 |
1,18 +0,44 |
16:40:00 12.02.2026 |
|
||
|
Textron US8832031012 |
12,65% 31,16% |
100,17 97,28 |
97,88 100,76 |
2,89 +2,97 |
16:46:00 12.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
11,95% 32,88% |
174,78 176,68 |
174,73 178,69 |
-1,90 -1,08 |
16:46:00 12.02.2026 |
|
||
|
PulteGroup US7458671010 |
11,76% 38,22% |
140,48 139,32 |
140,00 142,62 |
1,16 +0,83 |
16:46:00 12.02.2026 |
|
||
|
Emerson Electric US2910111044 |
11,33% 31,97% |
151,21 154,67 |
150,90 158,01 |
-3,46 -2,24 |
16:46:00 12.02.2026 |
|
||
|
Halliburton US4062161017 |
11,15% 48,81% |
35,24 35,03 |
34,87 35,37 |
0,21 +0,60 |
16:47:00 12.02.2026 |
|
||
|
Deere US2441991054 |
11,02% 30,94% |
620,84 612,69 |
612,87 626,12 |
8,15 +1,33 |
16:47:00 12.02.2026 |
|
||
|
eBay US2786421030 |
10,88% 41,13% |
81,70 82,88 |
81,11 82,84 |
-1,18 -1,42 |
16:46:00 12.02.2026 |
|
||
|
Loews US5404241086 |
10,84% 22,70% |
110,64 110,17 |
110,35 111,45 |
0,47 +0,43 |
16:45:00 12.02.2026 |
|
||
|
Texas Instruments US8825081040 |
10,83% 42,50% |
227,00 226,56 |
226,02 229,41 |
0,44 +0,19 |
16:47:00 12.02.2026 |
|
||
|
Walmart US9311421039 |
10,37% 26,42% |
133,52 128,77 |
129,31 133,55 |
4,75 +3,69 |
16:47:00 12.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,26% 34,43% |
30,48 30,95 |
30,48 31,53 |
-0,48 -1,53 |
16:47:00 12.02.2026 |
|
||
|
Devon Energy US25179M1036 |
10,20% 46,92% |
44,61 44,96 |
44,20 44,81 |
-0,35 -0,78 |
16:47:00 12.02.2026 |
|
||
|
CRH IE0001827041 |
9,93% 34,32% |
|
|
- - |
|
|
||
|
Genuine Parts US3724601055 |
9,89% 27,68% |
149,81 149,26 |
149,49 151,10 |
0,55 +0,37 |
16:44:00 12.02.2026 |
|
||
|
Amgen US0311621009 |
9,85% 30,70% |
369,07 366,58 |
365,52 369,50 |
2,49 +0,68 |
16:46:00 12.02.2026 |
|
||
|
Fastenal US3119001044 |
9,73% 25,76% |
47,09 47,02 |
47,01 47,81 |
0,07 +0,15 |
16:46:00 12.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
9,68% 23,90% |
41,66 41,05 |
41,20 41,67 |
0,61 +1,49 |
16:46:00 12.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
9,59% 39,45% |
166,72 163,85 |
165,00 168,20 |
2,87 +1,75 |
16:46:00 12.02.2026 |
|
||
|
Ametek US0311001004 |
9,42% 27,34% |
235,61 235,29 |
235,37 238,78 |
0,32 +0,14 |
16:46:00 12.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
9,27% 35,80% |
54,49 54,33 |
54,31 55,40 |
0,16 +0,29 |
16:47:00 12.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
9,26% 26,34% |
142,99 142,02 |
142,63 143,77 |
0,97 +0,68 |
16:42:00 12.02.2026 |
|
||
|
CME Group A US12572Q1058 |
9,04% 21,43% |
304,16 302,48 |
296,00 304,28 |
1,68 +0,56 |
16:46:00 12.02.2026 |
|
||
|
Sysco US8718291078 |
8,97% 23,76% |
90,51 88,04 |
88,27 90,87 |
2,47 +2,81 |
16:47:00 12.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
8,73% 62,74% |
50,16 47,39 |
50,16 50,16 |
2,78 +5,86 |
08:05:00 12.02.2026 |
|
||
|
Travelers US89417E1091 |
8,27% 25,63% |
299,70 299,03 |
297,32 302,00 |
0,67 +0,22 |
16:47:00 12.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
8,24% 43,83% |
405,03 396,09 |
399,86 408,33 |
8,94 +2,26 |
16:46:00 12.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,20% 25,69% |
316,88 317,29 |
316,61 319,88 |
-0,41 -0,13 |
16:46:00 12.02.2026 |
|
||
|
Leggett Platt US5246601075 |
7,73% 59,07% |
10,31 10,42 |
10,31 10,31 |
-0,12 -1,10 |
08:00:00 12.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
7,56% 28,36% |
210,98 209,32 |
210,32 212,46 |
1,66 +0,79 |
16:44:00 12.02.2026 |
|
||
|
Schlumberger AN8068571086 |
7,54% 37,09% |
52,05 51,56 |
51,17 52,40 |
0,49 +0,95 |
16:47:00 12.02.2026 |
|
||
|
Philip Morris US7181721090 |
7,45% 27,63% |
189,69 186,27 |
185,90 189,73 |
3,42 +1,84 |
16:46:00 12.02.2026 |
|
||
|
Williams Companies US9694571004 |
7,41% 36,10% |
72,00 71,12 |
71,49 72,25 |
0,88 +1,24 |
16:47:00 12.02.2026 |
|
||
|
Sealed Air US81211K1007 |
7,36% 42,81% |
35,00 35,00 |
35,00 35,20 |
0,00 +0,00 |
15:43:00 12.02.2026 |
|
||
|
Honeywell US4385161066 |
7,31% 26,69% |
244,40 242,70 |
243,64 245,61 |
1,70 +0,70 |
16:46:00 12.02.2026 |
|
||
|
CSX US1264081035 |
6,91% 26,89% |
41,24 41,34 |
41,21 41,79 |
-0,10 -0,24 |
16:46:00 12.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,80% 31,63% |
331,84 325,13 |
324,66 333,81 |
6,71 +2,06 |
16:47:00 12.02.2026 |
|
||
|
Gap US3647601083 |
6,76% 61,10% |
23,00 23,07 |
23,00 23,00 |
-0,07 -0,30 |
08:18:00 12.02.2026 |
|
||
|
Paccar US6937181088 |
6,72% 31,60% |
128,95 129,48 |
128,66 130,70 |
-0,53 -0,41 |
16:47:00 12.02.2026 |
|
||
|
A.O. Smith US8318652091 |
5,95% 28,71% |
80,90 80,22 |
80,65 81,69 |
0,68 +0,85 |
16:46:00 12.02.2026 |
|
||
|
Entergy US29364G1031 |
5,73% 30,33% |
102,42 100,20 |
99,49 102,42 |
2,22 +2,22 |
16:46:00 12.02.2026 |
|
||
|
Phillips 66 US7185461040 |
5,63% 36,56% |
161,65 161,50 |
161,08 163,79 |
0,15 +0,09 |
16:45:00 12.02.2026 |
|
||
|
TJX Cos. US8725401090 |
5,46% 21,68% |
154,92 150,75 |
152,22 155,04 |
4,17 +2,77 |
16:47:00 12.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
5,26% 31,32% |
233,17 235,48 |
232,96 237,87 |
-2,31 -0,98 |
16:46:00 12.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,10% 35,42% |
20,21 19,96 |
20,07 20,32 |
0,25 +1,25 |
16:46:00 12.02.2026 |
|
||
|
Verizon US92343V1044 |
5,07% 26,36% |
49,75 48,97 |
48,90 49,79 |
0,78 +1,59 |
16:47:00 12.02.2026 |
|
||
|
Palantir US69608A1088 |
4,83% 66,19% |
130,14 135,68 |
130,10 135,86 |
-5,54 -4,08 |
16:47:00 12.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
4,69% 28,11% |
321,23 319,78 |
321,00 324,58 |
1,45 +0,45 |
16:47:00 12.02.2026 |
|
||
|
Altria US02209S1033 |
4,60% 23,04% |
67,05 65,92 |
65,70 67,05 |
1,13 +1,71 |
16:46:00 12.02.2026 |
|
||
|
AppLovin US03831W1080 |
4,58% 88,76% |
|
|
- - |
|
|
||
|
Realty US7561091049 |
3,88% 17,70% |
65,66 64,50 |
64,70 65,73 |
1,16 +1,80 |
16:47:00 12.02.2026 |
|
||
|
M&T Bank US55261F1049 |
3,84% 31,51% |
235,15 234,72 |
235,15 237,63 |
0,43 +0,18 |
16:47:00 12.02.2026 |
|
||
|
Charles Schwab US8085131055 |
3,74% 31,25% |
93,33 95,45 |
93,28 96,31 |
-2,12 -2,22 |
16:46:00 12.02.2026 |
|
||
|
FirstEnergy US3379321074 |
3,66% 21,94% |
48,70 47,93 |
48,10 48,71 |
0,77 +1,60 |
16:46:00 12.02.2026 |
|
||
|
Apple US0378331005 |
3,61% 34,52% |
271,11 275,50 |
270,06 275,72 |
-4,39 -1,59 |
16:46:00 12.02.2026 |
|
||
|
American Electric Power US0255371017 |
3,57% 24,45% |
127,25 122,25 |
124,00 127,34 |
5,00 +4,09 |
16:46:00 12.02.2026 |
|
||
|
Marriott US5719032022 |
3,41% 34,27% |
366,09 358,75 |
361,05 369,96 |
7,34 +2,05 |
16:47:00 12.02.2026 |
|
||
|
Ecolab US2788651006 |
3,22% 22,67% |
305,30 303,55 |
303,91 305,91 |
1,75 +0,58 |
16:46:00 12.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,17% 27,15% |
164,64 163,46 |
163,60 165,81 |
1,18 +0,72 |
16:44:00 12.02.2026 |
|
||
|
United Rentals US9113631090 |
2,65% 39,79% |
883,00 873,83 |
876,50 900,60 |
9,17 +1,05 |
16:46:00 12.02.2026 |
|
||
|
Packaging US6951561090 |
2,60% 28,33% |
245,23 244,55 |
245,23 249,03 |
0,68 +0,28 |
16:44:00 12.02.2026 |
|
||
|
Expedia US30212P3038 |
2,57% 54,59% |
232,99 233,60 |
230,23 248,15 |
-0,61 -0,26 |
16:46:00 12.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,45% 43,97% |
252,06 249,75 |
251,53 256,36 |
2,31 +0,92 |
16:46:00 12.02.2026 |
|
||
|
Eli Lilly US5324571083 |
2,16% 43,73% |
1.038,05 1.015,21 |
1.012,08 1.040,77 |
22,84 +2,25 |
16:46:00 12.02.2026 |
|
||
|
American Express US0258161092 |
1,99% 30,56% |
353,19 354,01 |
353,19 358,96 |
-0,82 -0,23 |
16:46:00 12.02.2026 |
|
||
|
PepsiCo US7134481081 |
1,95% 24,63% |
170,95 169,15 |
168,78 170,97 |
1,80 +1,06 |
16:47:00 12.02.2026 |
|
||
|
Coca-Cola US1912161007 |
1,83% 17,89% |
80,06 78,60 |
78,79 80,08 |
1,46 +1,86 |
16:47:00 12.02.2026 |
|
||
|
Chevron US1667641005 |
1,82% 27,71% |
185,22 185,82 |
184,34 185,52 |
-0,60 -0,32 |
16:46:00 12.02.2026 |
|
||
|
Illumina US4523271090 |
1,61% 54,76% |
97,57 97,93 |
97,57 97,57 |
-0,36 -0,37 |
08:01:00 12.02.2026 |
|
||
|
Nisource US65473P1057 |
1,08% 22,57% |
45,34 44,66 |
44,64 45,42 |
0,68 +1,52 |
16:46:00 12.02.2026 |
|
||
|
Bank of America US0605051046 |
0,75% 31,13% |
52,87 53,85 |
52,87 53,94 |
-0,98 -1,82 |
16:46:00 12.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
0,64% 24,78% |
302,10 298,07 |
299,91 302,42 |
4,03 +1,35 |
16:47:00 12.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,40% 24,06% |
79,11 77,92 |
78,02 79,12 |
1,19 +1,53 |
16:46:00 12.02.2026 |
|
||
|
Prologis US74340W1036 |
0,36% 28,47% |
140,09 139,88 |
139,95 141,88 |
0,21 +0,15 |
16:47:00 12.02.2026 |
|
||
|
AbbVie US00287Y1091 |
0,32% 28,93% |
225,61 220,89 |
221,00 226,10 |
4,72 +2,14 |
16:46:00 12.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
0,29% 30,07% |
31,83 31,45 |
31,51 31,91 |
0,38 +1,19 |
16:47:00 12.02.2026 |
|
||
|
3M US88579Y1010 |
0,11% 32,33% |
173,74 172,85 |
173,46 174,99 |
0,89 +0,51 |
16:46:00 12.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,06% 24,39% |
65,63 64,65 |
64,70 65,64 |
0,98 +1,52 |
16:46:00 12.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
-0,56% 35,28% |
241,85 231,32 |
232,18 241,85 |
10,53 +4,55 |
16:47:00 12.02.2026 |
|
||
|
PPG Industries US6935061076 |
-0,59% 34,33% |
132,68 131,03 |
131,65 133,38 |
1,65 +1,26 |
16:46:00 12.02.2026 |
|
||
|
Grainger US3848021040 |
-0,92% 30,85% |
1.190,81 1.202,47 |
1.190,14 1.215,63 |
-11,66 -0,97 |
16:46:00 12.02.2026 |
|
||
|
Aflac US0010551028 |
-1,35% 22,57% |
117,39 116,25 |
116,41 118,14 |
1,14 +0,98 |
16:46:00 12.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,37% 48,13% |
22,37 23,81 |
22,37 23,20 |
-1,45 -6,07 |
16:47:00 12.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-1,57% 19,93% |
114,92 113,13 |
113,18 115,00 |
1,79 +1,58 |
16:47:00 12.02.2026 |
|
||
|
AT&T US00206R1023 |
-1,69% 24,67% |
29,14 28,47 |
28,51 29,16 |
0,67 +2,35 |
16:46:00 12.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-1,71% 30,99% |
71,13 70,22 |
70,15 71,16 |
0,91 +1,30 |
16:45:00 12.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-1,72% 28,33% |
307,88 310,82 |
307,61 313,50 |
-2,94 -0,95 |
16:47:00 12.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-1,72% 22,63% |
69,80 68,23 |
68,71 69,80 |
1,57 +2,30 |
16:46:00 12.02.2026 |
|
||
|
Tyson Foods US9024941034 |
-1,84% 27,55% |
64,11 64,34 |
63,56 64,51 |
-0,24 -0,37 |
16:47:00 12.02.2026 |
|
||
|
CF Industries US1252691001 |
-1,98% 34,33% |
96,23 96,93 |
95,30 96,86 |
-0,70 -0,72 |
16:46:00 12.02.2026 |
|
||
|
Dover US2600031080 |
-2,06% 33,14% |
235,32 233,07 |
234,61 237,54 |
2,25 +0,97 |
16:46:00 12.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-2,09% 40,45% |
72,15 72,93 |
72,15 74,44 |
-0,78 -1,07 |
16:47:00 12.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-2,25% 34,22% |
87,67 88,95 |
87,58 89,97 |
-1,29 -1,44 |
16:47:00 12.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,47% 44,39% |
796,09 778,97 |
775,36 796,09 |
17,12 +2,20 |
16:47:00 12.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-2,58% 45,75% |
30,75 31,14 |
30,36 31,03 |
-0,39 -1,25 |
16:47:00 12.02.2026 |
|
||
|
Lowes Companies US5486611073 |
-2,85% 27,59% |
291,13 287,04 |
289,39 293,05 |
4,09 +1,42 |
16:46:00 12.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
-2,89% 24,29% |
111,42 109,87 |
110,00 111,51 |
1,55 +1,41 |
16:46:00 12.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-2,92% 53,08% |
115,75 124,16 |
115,30 120,92 |
-8,41 -6,77 |
16:47:00 12.02.2026 |
|
||
|
Assurant US04621X1081 |
-2,94% 29,98% |
215,23 216,01 |
214,60 221,93 |
-0,78 -0,36 |
16:46:00 12.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-3,02% 41,06% |
111,82 111,21 |
111,00 111,97 |
0,61 +0,55 |
16:46:00 12.02.2026 |
|
||
|
DTE Energy US2333311072 |
-3,36% 20,76% |
141,62 139,71 |
140,00 141,66 |
1,91 +1,37 |
16:46:00 12.02.2026 |
|
||
|
Qorvo US74736K1016 |
-3,56% 49,11% |
71,22 70,88 |
71,22 72,12 |
0,34 +0,48 |
15:43:00 12.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-3,68% 28,89% |
93,38 92,81 |
93,12 94,12 |
0,57 +0,61 |
16:46:00 12.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-3,80% 35,18% |
17,79 17,93 |
17,78 18,22 |
-0,14 -0,78 |
16:46:00 12.02.2026 |
|
||
|
United Airlines US9100471096 |
-3,86% 61,42% |
113,48 113,94 |
113,37 115,89 |
-0,46 -0,40 |
16:47:00 12.02.2026 |
|
||
|
Snap-On US8330341012 |
-3,96% 28,42% |
383,84 382,68 |
383,18 390,00 |
1,16 +0,30 |
16:46:00 12.02.2026 |
|
||
|
Danaher US2358511028 |
-4,03% 32,40% |
214,80 219,98 |
214,47 219,05 |
-5,18 -2,35 |
16:47:00 12.02.2026 |
|
||
|
BlackRock US09290D1019 |
-4,90% 28,37% |
1.066,24 1.082,88 |
1.066,24 1.086,66 |
-16,65 -1,54 |
16:46:00 12.02.2026 |
|
||
|
AutoZone US0533321024 |
-4,91% 26,33% |
3.767,67 3.735,85 |
3.747,98 3.799,41 |
31,82 +0,85 |
16:38:00 12.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-4,98% 22,39% |
97,70 95,31 |
95,41 97,77 |
2,39 +2,51 |
16:47:00 12.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-4,98% 21,78% |
101,60 101,08 |
100,65 101,73 |
0,52 +0,51 |
16:47:00 12.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-5,05% 33,55% |
92,77 91,18 |
91,21 92,89 |
1,59 +1,74 |
16:46:00 12.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-5,25% 45,45% |
36,52 36,36 |
36,49 37,23 |
0,16 +0,44 |
16:47:00 12.02.2026 |
|
||
|
Pfizer US7170811035 |
-5,32% 27,33% |
27,84 27,73 |
27,42 27,84 |
0,11 +0,38 |
16:47:00 12.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-5,73% 44,21% |
209,39 214,39 |
209,39 217,78 |
-5,00 -2,33 |
16:46:00 12.02.2026 |
|
||
|
Ameren US0236081024 |
-5,85% 23,45% |
109,40 106,02 |
106,73 109,48 |
3,38 +3,19 |
16:46:00 12.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-5,98% 26,20% |
77,38 79,33 |
76,89 79,54 |
-1,95 -2,46 |
16:46:00 12.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,05% 25,69% |
95,24 94,11 |
94,27 95,96 |
1,13 +1,20 |
16:47:00 12.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-6,08% 31,92% |
60,89 59,93 |
59,26 60,92 |
0,96 +1,60 |
16:46:00 12.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-6,21% 51,72% |
71,11 71,42 |
71,09 72,56 |
-0,31 -0,43 |
16:46:00 12.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-6,29% 22,18% |
127,22 125,20 |
125,40 127,26 |
2,02 +1,61 |
16:47:00 12.02.2026 |
|
||
|
YUM! Brands US9884981013 |
-6,34% 24,89% |
162,70 159,06 |
159,87 162,70 |
3,64 +2,29 |
16:47:00 12.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-6,47% 21,41% |
97,83 96,02 |
96,50 97,83 |
1,81 +1,89 |
16:45:00 12.02.2026 |
|
||
|
Allstate US0200021014 |
-6,49% 29,99% |
206,51 204,73 |
205,30 208,07 |
1,78 +0,87 |
16:45:00 12.02.2026 |
|
||
|
IBM US4592001014 |
-6,50% 33,33% |
262,96 272,81 |
262,75 271,09 |
-9,85 -3,61 |
16:47:00 12.02.2026 |
|
||
|
Union Pacific US9078181081 |
-6,55% 25,61% |
262,74 262,81 |
262,66 265,19 |
-0,07 -0,03 |
16:47:00 12.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
-6,69% 31,21% |
215,27 212,79 |
214,03 216,39 |
2,48 +1,17 |
16:46:00 12.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-7,07% 44,69% |
91,40 90,53 |
90,80 92,54 |
0,87 +0,96 |
16:46:00 12.02.2026 |
|
||
|
ResMed US7611521078 |
-7,09% 30,95% |
255,07 259,62 |
253,33 257,38 |
-4,55 -1,75 |
16:46:00 12.02.2026 |
|
||
|
Simon Property Group US8288061091 |
-7,20% 30,13% |
196,66 194,77 |
194,39 197,00 |
1,89 +0,97 |
16:47:00 12.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,86% 21,95% |
47,40 44,45 |
45,00 47,45 |
2,95 +6,64 |
16:47:00 12.02.2026 |
|
||
|
Southern US8425871071 |
-8,15% 18,83% |
92,33 90,86 |
91,05 92,34 |
1,47 +1,62 |
16:47:00 12.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-8,20% 21,29% |
506,12 500,02 |
501,71 506,31 |
6,10 +1,22 |
16:46:00 12.02.2026 |
|
||
|
CMS Energy US1258961002 |
-8,21% 22,41% |
74,97 74,52 |
74,48 75,18 |
0,45 +0,60 |
16:46:00 12.02.2026 |
|
||
|
United Parcel Service US9113121068 |
-8,47% 31,79% |
118,47 120,00 |
118,47 122,40 |
-1,53 -1,28 |
16:47:00 12.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,50% 30,78% |
79,14 78,44 |
78,50 79,97 |
0,70 +0,89 |
16:46:00 12.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-8,85% 45,78% |
215,15 213,16 |
214,49 218,92 |
1,99 +0,93 |
16:46:00 12.02.2026 |
|
||
|
Coterra Energy US1270971039 |
-8,97% 38,00% |
31,41 31,65 |
31,19 31,65 |
-0,24 -0,76 |
16:47:00 12.02.2026 |
|
||
|
McDonalds US5801351017 |
-9,02% 19,35% |
328,81 323,21 |
320,15 333,38 |
5,60 +1,73 |
16:47:00 12.02.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,09% 29,02% |
197,11 192,78 |
193,71 197,48 |
4,33 +2,25 |
16:44:00 12.02.2026 |
|
||
|
PPL US69351T1060 |
-9,19% 24,38% |
36,81 36,00 |
36,06 36,82 |
0,81 +2,25 |
16:47:00 12.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-9,25% 35,66% |
1.380,78 1.392,65 |
1.371,35 1.387,90 |
-11,87 -0,85 |
16:47:00 12.02.2026 |
|
||
|
Waste Management US94106L1098 |
-9,30% 18,30% |
231,53 234,66 |
231,34 236,09 |
-3,13 -1,33 |
16:44:00 12.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-9,35% 34,50% |
128,57 149,49 |
128,42 153,00 |
-20,93 -14,00 |
16:46:00 12.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-9,65% 26,95% |
180,11 174,57 |
178,54 182,02 |
5,54 +3,17 |
16:45:00 12.02.2026 |
|
||
|
Mondelez US6092071058 |
-10,22% 24,70% |
62,33 61,47 |
61,34 62,34 |
0,86 +1,40 |
16:47:00 12.02.2026 |
|
||
|
Regency Centers US7588491032 |
-10,49% 22,80% |
77,10 76,47 |
76,57 77,29 |
0,63 +0,82 |
16:47:00 12.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-10,56% 34,22% |
112,00 111,06 |
109,45 112,00 |
0,94 +0,85 |
16:47:00 12.02.2026 |
|
||
|
Kroger US5010441013 |
-10,89% 27,24% |
69,23 68,66 |
68,57 69,25 |
0,57 +0,83 |
16:47:00 12.02.2026 |
|
||
|
Henry Schein US8064071025 |
-10,96% 30,61% |
82,48 81,69 |
81,67 82,80 |
0,79 +0,97 |
16:46:00 12.02.2026 |
|
||
|
Fortive US34959J1088 |
-11,20% 35,32% |
57,22 58,71 |
56,68 59,61 |
-1,49 -2,54 |
16:47:00 12.02.2026 |
|
||
|
Linde IE000S9YS762 |
-11,62% 20,01% |
|
|
- - |
|
|
||
|
American Water Works US0304201033 |
-11,91% 24,48% |
127,25 123,69 |
123,67 127,25 |
3,56 +2,88 |
16:46:00 12.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-12,25% 12,75% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,26% 31,03% |
102,55 108,12 |
102,34 108,10 |
-5,57 -5,15 |
16:47:00 12.02.2026 |
|
||
|
Under Armour US9043112062 |
-12,29% 62,05% |
5,62 5,67 |
5,62 5,62 |
-0,05 -0,81 |
08:02:00 12.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-12,58% 36,12% |
55,79 54,53 |
54,56 55,87 |
1,26 +2,31 |
16:47:00 12.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-12,88% 27,73% |
373,56 366,97 |
369,50 374,74 |
6,59 +1,80 |
16:47:00 12.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,89% 35,36% |
468,57 461,24 |
460,76 469,00 |
7,33 +1,59 |
16:47:00 12.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-12,90% 32,42% |
154,13 158,60 |
154,13 159,68 |
-4,47 -2,82 |
16:47:00 12.02.2026 |
|
||
|
Masco US5745991068 |
-12,96% 36,62% |
77,90 76,48 |
77,15 78,50 |
1,42 +1,86 |
16:47:00 12.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-13,08% 31,52% |
101,36 100,52 |
101,14 103,18 |
0,84 +0,84 |
16:47:00 12.02.2026 |
|
||
|
Republic Services US7607591002 |
-13,13% 19,66% |
221,65 225,97 |
221,59 227,13 |
-4,32 -1,91 |
16:44:00 12.02.2026 |
|
||
|
Nasdaq US6311031081 |
-13,30% 28,55% |
78,59 80,42 |
78,54 81,00 |
-1,83 -2,28 |
16:47:00 12.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-13,55% 24,50% |
22,61 21,99 |
22,07 22,74 |
0,62 +2,82 |
16:46:00 12.02.2026 |
|
||
|
Comcast US20030N1019 |
-13,59% 33,90% |
32,25 32,48 |
32,21 32,86 |
-0,24 -0,72 |
16:47:00 12.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-13,80% 33,42% |
164,74 163,20 |
162,83 165,73 |
1,54 +0,94 |
16:46:00 12.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,20% 27,23% |
85,47 84,15 |
84,15 85,51 |
1,32 +1,57 |
16:46:00 12.02.2026 |
|
||
|
Microsoft US5949181045 |
-14,24% 29,05% |
401,87 404,37 |
400,23 405,34 |
-2,50 -0,62 |
16:47:00 12.02.2026 |
|
||
|
Take Two US8740541094 |
-14,25% 30,86% |
194,37 203,89 |
194,26 203,78 |
-9,52 -4,67 |
16:47:00 12.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-14,33% 29,04% |
335,34 332,42 |
332,58 337,14 |
2,92 +0,88 |
16:46:00 12.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-14,68% 34,82% |
295,07 294,73 |
292,09 297,00 |
0,34 +0,12 |
16:47:00 12.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-15,11% 36,11% |
1.335,56 1.326,19 |
1.319,82 1.337,47 |
9,37 +0,71 |
16:46:00 12.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-15,11% 40,91% |
296,26 299,65 |
295,39 302,33 |
-3,39 -1,13 |
16:46:00 12.02.2026 |
|
||
|
Cintas US1729081059 |
-15,21% 24,36% |
199,77 200,36 |
199,29 202,21 |
-0,59 -0,29 |
16:46:00 12.02.2026 |
|
||
|
Xylem US98419M1009 |
-15,61% 28,46% |
128,97 126,77 |
126,68 129,61 |
2,20 +1,74 |
16:47:00 12.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-15,84% 41,79% |
46,69 47,24 |
46,46 47,05 |
-0,56 -1,17 |
16:47:00 12.02.2026 |
|
||
|
Lennar US5260571048 |
-15,91% 40,70% |
123,33 120,99 |
121,88 123,95 |
2,34 +1,93 |
16:47:00 12.02.2026 |
|
||
|
Under Armour US9043111072 |
-16,01% 58,59% |
5,93 5,88 |
5,81 5,93 |
0,05 +0,92 |
15:33:00 12.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,04% 32,64% |
54,06 53,27 |
53,29 54,06 |
0,79 +1,48 |
16:47:00 12.02.2026 |
|
||
|
VeriSign US92343E1029 |
-16,23% 34,06% |
213,95 215,68 |
212,97 215,84 |
-1,73 -0,80 |
16:47:00 12.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-16,28% 36,72% |
506,74 527,17 |
505,29 526,81 |
-20,43 -3,88 |
16:47:00 12.02.2026 |
|
||
|
Expand Energy US1651677353 |
-16,32% 40,02% |
103,22 103,43 |
102,53 104,13 |
-0,21 -0,20 |
16:46:00 12.02.2026 |
|
||
|
Western Union Company US9598021098 |
-16,38% 35,48% |
8,40 8,40 |
8,31 8,40 |
0,00 +0,04 |
09:15:00 12.02.2026 |
|
||
|
Procter Gamble US7427181091 |
-16,55% 20,16% |
162,35 160,00 |
159,68 162,35 |
2,35 +1,47 |
16:47:00 12.02.2026 |
|
||
|
Public Storage US74460D1090 |
-16,60% 25,69% |
295,33 293,84 |
293,91 296,68 |
1,49 +0,51 |
16:46:00 12.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,74% 47,75% |
63,04 63,68 |
62,96 63,95 |
-0,64 -1,01 |
16:46:00 12.02.2026 |
|
||
|
Church Dwight US1713401024 |
-16,78% 24,52% |
101,63 100,46 |
100,45 101,63 |
1,17 +1,16 |
16:46:00 12.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-16,95% 23,89% |
538,00 537,46 |
536,48 543,00 |
0,54 +0,10 |
16:46:00 12.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-17,38% 36,72% |
108,59 100,22 |
105,00 110,81 |
8,37 +8,35 |
16:47:00 12.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-17,48% 27,74% |
295,30 293,14 |
293,50 296,19 |
2,16 +0,74 |
16:46:00 12.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-17,61% 32,84% |
59,56 59,80 |
59,56 59,56 |
-0,24 -0,40 |
08:01:00 12.02.2026 |
|
||
|
MetLife US59156R1086 |
-17,66% 31,84% |
78,77 78,89 |
78,75 79,60 |
-0,13 -0,16 |
16:47:00 12.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-17,71% 30,94% |
89,58 86,07 |
86,90 89,79 |
3,51 +4,08 |
16:47:00 12.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-17,82% 26,89% |
104,99 105,26 |
104,99 106,94 |
-0,27 -0,26 |
16:47:00 12.02.2026 |
|
||
|
Visa US92826C8394 |
-17,96% 24,77% |
330,04 329,24 |
328,51 332,24 |
0,80 +0,24 |
16:47:00 12.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-17,97% 42,23% |
30,02 30,28 |
29,72 30,20 |
-0,26 -0,86 |
16:46:00 12.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-18,18% 44,19% |
53,00 54,00 |
53,00 53,00 |
-1,00 -1,85 |
08:00:00 12.02.2026 |
|
||
|
American Tower US03027X1000 |
-18,55% 27,27% |
187,36 180,48 |
182,47 187,60 |
6,88 +3,81 |
16:46:00 12.02.2026 |
|
||
|
Home Depot US4370761029 |
-18,56% 25,41% |
394,66 390,68 |
392,79 397,60 |
3,98 +1,02 |
16:47:00 12.02.2026 |
|
||
|
Akamai US00971T1016 |
-18,61% 38,60% |
105,70 94,80 |
98,75 106,06 |
10,90 +11,50 |
16:46:00 12.02.2026 |
|
||
|
UDR US9026531049 |
-18,85% 24,56% |
39,24 39,77 |
39,18 39,99 |
-0,53 -1,33 |
16:47:00 12.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-19,03% 38,15% |
657,41 668,69 |
655,55 676,00 |
-11,28 -1,69 |
16:47:00 12.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,48% 29,70% |
464,26 485,96 |
464,26 485,42 |
-21,70 -4,47 |
16:46:00 12.02.2026 |
|
||
|
Align Technology US0162551016 |
-19,74% 53,04% |
197,03 197,51 |
196,36 199,00 |
-0,48 -0,24 |
16:46:00 12.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-19,92% 22,11% |
146,91 151,99 |
146,53 151,66 |
-5,08 -3,34 |
16:47:00 12.02.2026 |
|
||
|
Stryker US8636671013 |
-20,22% 24,06% |
370,62 363,70 |
365,59 371,99 |
6,92 +1,90 |
16:47:00 12.02.2026 |
|
||
|
McCormick US5797802064 |
-20,27% 27,77% |
70,85 70,53 |
70,26 71,35 |
0,32 +0,45 |
16:46:00 12.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-20,45% 24,20% |
995,96 978,14 |
978,14 995,99 |
17,82 +1,82 |
16:47:00 12.02.2026 |
|
||
|
F5 Networks US3156161024 |
-20,48% 42,92% |
271,78 282,67 |
271,78 281,03 |
-10,89 -3,85 |
16:46:00 12.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-20,97% 31,20% |
82,65 76,97 |
79,20 84,00 |
5,68 +7,38 |
16:47:00 12.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-21,01% 25,63% |
144,60 142,48 |
142,47 145,23 |
2,12 +1,49 |
16:46:00 12.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-21,03% 30,88% |
96,50 95,61 |
95,55 97,06 |
0,89 +0,93 |
16:47:00 12.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-21,17% 25,01% |
64,02 64,65 |
63,80 65,08 |
-0,63 -0,97 |
16:46:00 12.02.2026 |
|
||
|
Equinix US29444U7000 |
-21,18% 32,87% |
965,43 867,52 |
943,25 992,43 |
97,91 +11,29 |
16:46:00 12.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-21,38% 25,33% |
258,64 261,41 |
258,01 262,63 |
-2,77 -1,06 |
16:46:00 12.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-21,45% 37,76% |
97,60 101,10 |
97,51 100,33 |
-3,50 -3,46 |
16:45:00 12.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,69% 27,85% |
196,72 190,96 |
193,88 197,00 |
5,76 +3,02 |
16:44:00 12.02.2026 |
|
||
|
Airbnb US0090661010 |
-22,40% 37,70% |
|
|
- - |
|
|
||
|
Motorola Solutions US6200763075 |
-22,66% 24,98% |
468,92 421,13 |
453,25 471,17 |
47,79 +11,35 |
16:47:00 12.02.2026 |
|
||
|
IQVIA US46266C1053 |
-22,70% 42,19% |
165,86 177,18 |
160,00 169,85 |
-11,33 -6,39 |
16:46:00 12.02.2026 |
|
||
|
Oracle US68389X1054 |
-22,78% 62,79% |
156,23 157,16 |
154,77 158,70 |
-0,93 -0,59 |
16:47:00 12.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-22,88% 32,19% |
27,44 27,10 |
27,36 27,75 |
0,34 +1,25 |
16:47:00 12.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-22,93% 30,45% |
280,96 280,09 |
277,56 283,55 |
0,87 +0,31 |
16:47:00 12.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-23,16% 57,65% |
23,40 22,95 |
23,14 23,66 |
0,45 +1,96 |
16:47:00 12.02.2026 |
|
||
|
Starbucks US8552441094 |
-23,17% 36,19% |
100,88 99,12 |
99,80 101,19 |
1,76 +1,78 |
16:47:00 12.02.2026 |
|
||
|
Amazon US0231351067 |
-23,22% 37,50% |
199,63 204,08 |
199,56 203,88 |
-4,45 -2,18 |
16:46:00 12.02.2026 |
|
||
|
International Paper US4601461035 |
-23,32% 42,69% |
49,88 49,19 |
49,19 50,23 |
0,69 +1,40 |
16:47:00 12.02.2026 |
|
||
|
Datadog A US23804L1035 |
-23,38% 55,57% |
|
|
- - |
|
|
||
|
Agilent Technologies US00846U1016 |
-23,59% 34,15% |
126,15 128,90 |
125,33 129,00 |
-2,75 -2,13 |
16:46:00 12.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,60% 31,82% |
94,50 93,79 |
94,00 95,00 |
0,71 +0,76 |
16:46:00 12.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,72% 22,12% |
134,46 136,03 |
134,28 136,42 |
-1,58 -1,16 |
16:41:00 12.02.2026 |
|
||
|
Nike US6541061031 |
-23,77% 44,89% |
62,41 62,35 |
62,01 62,71 |
0,06 +0,09 |
16:47:00 12.02.2026 |
|
||
|
V.F. US9182041080 |
-24,07% 72,32% |
17,26 17,25 |
17,26 17,26 |
0,01 +0,05 |
08:02:00 12.02.2026 |
|
||
|
Boston Properties US1011211018 |
-24,27% 32,49% |
59,86 61,78 |
59,75 62,40 |
-1,92 -3,11 |
16:46:00 12.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-24,52% 32,15% |
68,51 69,32 |
68,49 70,09 |
-0,81 -1,17 |
16:47:00 12.02.2026 |
|
||
|
Target US87612E1064 |
-24,66% 36,41% |
114,79 114,61 |
114,45 116,25 |
0,18 +0,16 |
16:47:00 12.02.2026 |
|
||
|
Dow US2605571031 |
-24,74% 54,49% |
33,81 34,00 |
33,76 34,42 |
-0,19 -0,56 |
16:47:00 12.02.2026 |
|
||
|
NetApp US64110D1046 |
-24,82% 47,79% |
100,95 105,90 |
100,70 103,37 |
-4,96 -4,68 |
16:46:00 12.02.2026 |
|
||
|
EOG Resources US26875P1012 |
-25,05% 31,63% |
117,59 118,22 |
116,92 118,67 |
-0,63 -0,53 |
16:46:00 12.02.2026 |
|
||
|
DoorDash US25809K1051 |
-25,29% 47,23% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-25,62% 26,37% |
112,60 113,59 |
111,53 113,72 |
-0,99 -0,87 |
16:46:00 12.02.2026 |
|
||
|
Cognizant US1924461023 |
-25,66% 31,13% |
68,01 70,91 |
67,96 70,45 |
-2,90 -4,09 |
16:47:00 12.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,05% 26,96% |
24,58 24,99 |
24,19 24,64 |
-0,41 -1,64 |
16:47:00 12.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-26,09% 36,43% |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
-26,81% 37,54% |
486,92 496,12 |
486,77 497,31 |
-9,20 -1,85 |
16:47:00 12.02.2026 |
|
||
|
ONEOK US6826801036 |
-26,84% 34,53% |
86,02 84,90 |
85,25 86,23 |
1,12 +1,32 |
16:47:00 12.02.2026 |
|
||
|
Clorox US1890541097 |
-27,57% 27,61% |
126,01 125,95 |
124,61 126,51 |
0,06 +0,05 |
16:45:00 12.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-27,64% 28,87% |
23,75 23,95 |
23,44 23,98 |
-0,21 -0,86 |
16:47:00 12.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-27,94% 41,52% |
139,73 141,04 |
138,42 141,22 |
-1,31 -0,93 |
16:47:00 12.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-27,95% 23,80% |
178,69 179,83 |
178,53 180,32 |
-1,14 -0,63 |
16:45:00 12.02.2026 |
|
||
|
Synopsys US8716071076 |
-27,96% 60,91% |
431,76 438,21 |
428,99 438,52 |
-6,45 -1,47 |
16:47:00 12.02.2026 |
|
||
|
General Mills US3703341046 |
-28,12% 25,85% |
48,95 49,01 |
48,40 49,10 |
-0,06 -0,12 |
16:47:00 12.02.2026 |
|
||
|
Elevance Health US0367521038 |
-28,78% 41,48% |
342,29 330,25 |
328,00 343,03 |
12,04 +3,65 |
16:45:00 12.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,00% 26,17% |
110,16 107,60 |
107,35 110,16 |
2,56 +2,38 |
16:47:00 12.02.2026 |
|
||
|
Moodys US6153691059 |
-29,50% 33,55% |
409,54 412,23 |
409,53 416,91 |
-2,69 -0,65 |
16:46:00 12.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-29,67% 82,80% |
31,24 32,04 |
31,17 32,32 |
-0,80 -2,50 |
16:47:00 12.02.2026 |
|
||
|
Blackstone US09260D1072 |
-29,76% 40,67% |
133,47 133,47 |
133,47 136,45 |
0,00 +0,00 |
16:46:00 12.02.2026 |
|
||
|
Progressive US7433151039 |
-29,77% 26,83% |
208,06 208,37 |
207,00 208,88 |
-0,31 -0,15 |
16:46:00 12.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,22% 45,02% |
68,80 67,32 |
68,30 68,86 |
1,48 +2,20 |
11:23:00 12.02.2026 |
|
||
|
DaVita US23918K1088 |
-30,36% 40,17% |
148,36 144,27 |
144,34 148,81 |
4,09 +2,83 |
16:40:00 12.02.2026 |
|
||
|
Netflix US64110L1061 |
-30,44% 33,13% |
75,63 79,62 |
75,59 79,06 |
-3,99 -5,01 |
16:47:00 12.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-30,45% 32,15% |
217,74 209,54 |
213,34 220,82 |
8,20 +3,91 |
16:47:00 12.02.2026 |
|
||
|
Equifax US2944291051 |
-30,74% 42,95% |
191,50 197,60 |
188,91 195,00 |
-6,10 -3,09 |
16:46:00 12.02.2026 |
|
||
|
Pool US73278L1052 |
-30,74% 38,82% |
273,19 271,48 |
272,68 278,08 |
1,71 +0,63 |
16:45:00 12.02.2026 |
|
||
|
News B US65249B2088 |
-30,86% 31,17% |
26,00 26,76 |
25,96 26,82 |
-0,77 -2,86 |
16:47:00 12.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
-30,91% 34,84% |
20,14 20,02 |
19,66 20,16 |
0,12 +0,60 |
16:46:00 12.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-31,21% 50,04% |
59,62 59,47 |
59,00 60,33 |
0,15 +0,25 |
16:47:00 12.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-31,21% 29,34% |
29,24 29,32 |
28,76 29,45 |
-0,09 -0,29 |
16:47:00 12.02.2026 |
|
||
|
News US65249B1098 |
-31,34% 27,40% |
22,79 23,22 |
22,77 23,45 |
-0,43 -1,85 |
16:47:00 12.02.2026 |
|
||
|
Waters US9418481035 |
-31,47% 43,76% |
316,38 329,20 |
315,35 324,76 |
-12,82 -3,89 |
16:47:00 12.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
-31,72% 46,83% |
49,06 49,60 |
48,45 49,06 |
-0,54 -1,09 |
15:28:00 12.02.2026 |
|
||
|
Autodesk US0527691069 |
-31,75% 33,36% |
232,12 232,59 |
231,36 235,00 |
-0,47 -0,20 |
16:46:00 12.02.2026 |
|
||
|
Best Buy US0865161014 |
-32,46% 42,83% |
66,90 67,08 |
66,86 68,08 |
-0,18 -0,27 |
16:44:00 12.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-34,46% 25,92% |
172,27 173,00 |
170,90 173,19 |
-0,73 -0,42 |
16:47:00 12.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-34,52% 36,38% |
180,29 180,62 |
178,04 182,71 |
-0,33 -0,18 |
16:46:00 12.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-34,75% 46,79% |
11,35 11,46 |
11,35 11,35 |
-0,11 -0,92 |
08:01:00 12.02.2026 |
|
||
|
S&P Global US78409V1044 |
-35,90% 29,54% |
389,26 390,76 |
388,26 395,15 |
-1,50 -0,38 |
16:47:00 12.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-36,72% 50,24% |
117,59 115,36 |
116,94 119,50 |
2,23 +1,93 |
16:46:00 12.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-37,52% 51,71% |
11,57 12,20 |
11,57 11,57 |
-0,64 -5,20 |
08:18:00 12.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-38,19% 24,41% |
212,26 217,57 |
211,70 217,05 |
-5,31 -2,44 |
16:46:00 12.02.2026 |
|
||
|
Baxter International US0718131099 |
-38,90% 47,38% |
19,86 22,27 |
18,95 20,11 |
-2,41 -10,82 |
16:46:00 12.02.2026 |
|
||
|
Intuit US4612021034 |
-39,28% 38,34% |
399,30 399,69 |
394,89 408,73 |
-0,39 -0,10 |
16:47:00 12.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-39,81% 35,88% |
74,56 73,47 |
73,17 74,65 |
1,09 +1,48 |
16:46:00 12.02.2026 |
|
||
|
Charter A US16119P1084 |
-40,46% 43,73% |
238,35 241,07 |
237,71 243,20 |
-2,72 -1,13 |
16:46:00 12.02.2026 |
|
||
|
Global Payments US37940X1028 |
-40,60% 41,73% |
71,31 72,22 |
71,25 72,61 |
-0,91 -1,26 |
16:46:00 12.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-40,72% 35,62% |
280,52 280,49 |
279,86 282,55 |
0,03 +0,01 |
16:46:00 12.02.2026 |
|
||
|
Centene US15135B1017 |
-41,61% 59,32% |
40,19 40,43 |
40,14 40,76 |
-0,24 -0,59 |
16:46:00 12.02.2026 |
|
||
|
Paychex US7043261079 |
-42,28% 31,99% |
92,96 94,84 |
92,67 94,58 |
-1,88 -1,98 |
16:47:00 12.02.2026 |
|
||
|
Humana US4448591028 |
-42,46% 49,44% |
176,69 175,40 |
170,77 177,67 |
1,29 +0,74 |
16:46:00 12.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-43,35% 30,82% |
197,55 205,31 |
196,76 205,18 |
-7,76 -3,78 |
16:46:00 12.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-44,36% 42,41% |
36,85 37,22 |
36,70 37,61 |
-0,37 -0,99 |
16:47:00 12.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-44,53% 39,19% |
46,84 47,87 |
46,63 47,98 |
-1,03 -2,15 |
16:46:00 12.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-46,38% 38,22% |
47,69 48,31 |
47,67 48,71 |
-0,62 -1,28 |
16:46:00 12.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-47,35% 26,83% |
328,39 333,80 |
328,38 334,48 |
-5,41 -1,62 |
16:47:00 12.02.2026 |
|
||
|
HP US40434L1052 |
-47,59% 40,11% |
18,99 19,76 |
18,77 19,25 |
-0,77 -3,90 |
16:47:00 12.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-48,24% 43,70% |
52,70 53,76 |
52,37 54,54 |
-1,06 -1,97 |
16:46:00 12.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-48,34% 32,41% |
221,61 230,43 |
221,03 229,27 |
-8,82 -3,83 |
16:46:00 12.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-49,34% 44,69% |
12,19 11,95 |
12,19 12,19 |
0,24 +1,97 |
08:05:00 12.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-50,23% 71,99% |
145,24 153,20 |
145,20 153,20 |
-7,96 -5,20 |
16:47:00 12.02.2026 |
|
||
|
Adobe US00724F1012 |
-50,67% 32,27% |
255,77 257,16 |
255,37 262,00 |
-1,39 -0,54 |
16:46:00 12.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-50,69% 29,92% |
169,95 173,77 |
169,55 173,66 |
-3,82 -2,20 |
16:47:00 12.02.2026 |
|
||
|
Salesforce US79466L3024 |
-51,42% 36,55% |
183,92 185,00 |
183,55 188,25 |
-1,08 -0,58 |
16:47:00 12.02.2026 |
|
||
|
CarMax US1431301027 |
-53,37% 53,12% |
38,40 38,25 |
38,40 38,40 |
0,15 +0,39 |
08:05:00 12.02.2026 |
|
||
|
PayPal US70450Y1038 |
-54,03% 41,15% |
39,56 40,46 |
39,51 40,26 |
-0,90 -2,22 |
16:47:00 12.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-54,69% 53,16% |
282,08 278,91 |
275,89 283,29 |
3,17 +1,14 |
16:47:00 12.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-56,40% 45,28% |
102,35 100,58 |
101,17 103,70 |
1,77 +1,76 |
16:47:00 12.02.2026 |
|
||
|
Robert Half US7703231032 |
-57,57% 51,55% |
22,60 24,40 |
22,60 22,60 |
-1,80 -7,38 |
08:05:00 12.02.2026 |
|
||
|
Gartner US3666511072 |
-73,63% 50,38% |
161,35 161,53 |
157,34 163,25 |
-0,18 -0,11 |
16:47:00 12.02.2026 |
|
||
|
Fiserv US3377381088 |
-76,16% 60,15% |
61,18 62,11 |
60,62 62,62 |
-0,93 -1,50 |
16:46:00 12.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-80,31% 71,83% |
26,83 27,23 |
26,69 27,48 |
-0,41 -1,49 |
16:47:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.