S&P 500
6.850,11
PKT
-50,89
PKT
-0,74
%
Indikation, realtime*
6.851,01
PKT
-49,99
PKT
-0,72
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
226,91% 60,23% |
174,91 187,20 |
172,84 185,39 |
-12,29 -6,57 |
16:17:00 12.12.2025 |
|
||
|
Palantir US69608A1088 |
131,46% 68,43% |
182,36 187,54 |
181,38 186,50 |
-5,18 -2,76 |
16:17:00 12.12.2025 |
|
||
|
Micron Technology US5951121038 |
124,99% 62,56% |
246,24 258,46 |
244,76 255,82 |
-12,22 -4,73 |
16:17:00 12.12.2025 |
|
||
|
Newmont US6516391066 |
108,64% 42,88% |
100,88 99,42 |
100,34 102,00 |
1,46 +1,47 |
16:17:00 12.12.2025 |
|
||
|
Broadcom US11135F1012 |
99,13% 59,51% |
366,70 406,37 |
366,00 378,84 |
-39,67 -9,76 |
16:16:00 12.12.2025 |
|
||
|
Lam Research US5128073062 |
92,49% 48,89% |
163,74 168,71 |
163,00 167,80 |
-4,97 -2,95 |
16:17:00 12.12.2025 |
|
||
|
AppLovin US03831W1080 |
88,84% 83,31% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
78,39% 37,32% |
91,35 95,97 |
91,16 95,79 |
-4,62 -4,81 |
16:16:00 12.12.2025 |
|
||
|
Tapestry US8760301072 |
76,63% 44,96% |
123,39 123,49 |
123,28 125,00 |
-0,10 -0,08 |
16:17:00 12.12.2025 |
|
||
|
Intel US4581401001 |
74,34% 66,33% |
39,55 39,51 |
39,02 40,03 |
0,04 +0,10 |
16:17:00 12.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
70,12% 43,85% |
1.215,20 1.246,18 |
1.214,71 1.238,84 |
-30,98 -2,49 |
16:17:00 12.12.2025 |
|
||
|
Amphenol US0320951017 |
65,02% 39,31% |
133,76 139,09 |
133,00 138,20 |
-5,33 -3,83 |
16:16:00 12.12.2025 |
|
||
|
Dollar Tree US2567461080 |
60,26% 42,61% |
127,91 129,97 |
127,87 130,20 |
-2,06 -1,58 |
16:15:00 12.12.2025 |
|
||
|
NRG Energy US6293775085 |
55,18% 64,19% |
167,75 170,64 |
166,53 172,00 |
-2,89 -1,69 |
16:15:00 12.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
52,32% 36,54% |
328,62 326,72 |
327,19 333,31 |
1,90 +0,58 |
16:15:00 12.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
50,72% 30,98% |
198,41 198,32 |
197,58 198,60 |
0,09 +0,05 |
16:16:00 12.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
47,36% 62,39% |
216,68 221,43 |
215,73 222,49 |
-4,75 -2,15 |
16:16:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,57% 33,44% |
312,03 313,70 |
311,75 316,13 |
-1,67 -0,53 |
16:16:00 12.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
44,56% 33,10% |
207,50 204,30 |
204,75 207,50 |
3,20 +1,57 |
16:15:00 12.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,17% 34,96% |
310,92 312,43 |
310,50 314,85 |
-1,51 -0,48 |
16:16:00 12.12.2025 |
|
||
|
Caterpillar US1491231015 |
41,75% 35,64% |
618,00 625,61 |
613,32 626,82 |
-7,61 -1,22 |
16:16:00 12.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,62% 44,06% |
708,03 707,50 |
705,78 712,06 |
0,53 +0,07 |
16:16:00 12.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
41,13% 37,38% |
239,79 244,29 |
237,96 244,93 |
-4,50 -1,84 |
16:14:00 12.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
39,08% 47,65% |
370,41 367,62 |
370,41 373,99 |
2,79 +0,76 |
16:17:00 12.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
38,18% 32,72% |
906,00 911,03 |
902,54 914,75 |
-5,03 -0,55 |
16:17:00 12.12.2025 |
|
||
|
Applied Materials US0382221051 |
37,96% 47,02% |
264,35 270,11 |
263,64 269,59 |
-5,76 -2,13 |
16:16:00 12.12.2025 |
|
||
|
Fox US35137L1052 |
37,50% 33,43% |
72,12 71,82 |
72,05 72,51 |
0,30 +0,42 |
16:16:00 12.12.2025 |
|
||
|
Citigroup US1729674242 |
36,56% 34,71% |
111,80 111,74 |
111,80 112,88 |
0,06 +0,05 |
16:16:00 12.12.2025 |
|
||
|
Dollar General US2566771059 |
36,33% 38,76% |
130,93 132,68 |
130,78 132,52 |
-1,75 -1,32 |
16:16:00 12.12.2025 |
|
||
|
HCA US40412C1018 |
35,61% 28,58% |
483,73 482,35 |
481,87 484,94 |
1,38 +0,29 |
16:16:00 12.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
35,61% 27,79% |
178,33 177,42 |
177,30 179,44 |
0,91 +0,51 |
16:17:00 12.12.2025 |
|
||
|
General Motors US37045V1008 |
35,15% 38,10% |
81,29 80,85 |
80,71 81,50 |
0,44 +0,54 |
16:16:00 12.12.2025 |
|
||
|
CVS Health US1266501006 |
34,91% 37,44% |
80,48 80,83 |
79,92 81,00 |
-0,35 -0,43 |
16:16:00 12.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
32,58% 26,00% |
117,80 118,68 |
117,39 119,18 |
-0,88 -0,74 |
16:15:00 12.12.2025 |
|
||
|
Welltower US95040Q1040 |
32,03% 25,52% |
187,42 184,97 |
185,95 187,89 |
2,45 +1,32 |
16:17:00 12.12.2025 |
|
||
|
Expedia US30212P3038 |
31,34% 53,81% |
279,13 281,15 |
278,42 282,39 |
-2,02 -0,72 |
16:16:00 12.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
30,50% 47,36% |
64,31 66,06 |
64,22 66,00 |
-1,76 -2,66 |
16:17:00 12.12.2025 |
|
||
|
Cencora US03073E1055 |
29,20% 28,66% |
346,73 344,50 |
342,51 346,73 |
2,23 +0,65 |
16:14:00 12.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
29,13% 42,89% |
158,63 159,80 |
158,58 161,12 |
-1,18 -0,74 |
16:16:00 12.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
28,28% 32,37% |
179,86 180,29 |
179,25 180,97 |
-0,43 -0,24 |
16:17:00 12.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,81% 21,02% |
210,84 210,01 |
209,50 211,30 |
0,83 +0,40 |
16:16:00 12.12.2025 |
|
||
|
Invesco BMG491BT1088 |
27,78% 40,54% |
26,79 27,00 |
26,72 27,14 |
-0,21 -0,78 |
16:17:00 12.12.2025 |
|
||
|
Quanta Services US74762E1029 |
26,70% 52,57% |
448,66 466,91 |
446,49 465,00 |
-18,25 -3,91 |
16:17:00 12.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
26,63% 35,90% |
116,44 118,06 |
116,07 117,77 |
-1,62 -1,37 |
16:16:00 12.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,08% 23,24% |
73,41 72,49 |
72,76 73,71 |
0,92 +1,27 |
16:17:00 12.12.2025 |
|
||
|
McKesson US58155Q1031 |
24,21% 27,65% |
823,59 815,54 |
815,39 824,14 |
8,05 +0,99 |
16:15:00 12.12.2025 |
|
||
|
Cummins US2310211063 |
23,04% 34,16% |
516,92 523,41 |
515,00 524,89 |
-6,49 -1,24 |
16:14:00 12.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
22,11% 35,43% |
593,13 593,41 |
592,61 597,69 |
-0,28 -0,05 |
16:14:00 12.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,73% 38,17% |
409,17 413,05 |
409,17 413,67 |
-3,89 -0,94 |
16:17:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
20,82% 25,58% |
78,60 79,27 |
78,47 79,55 |
-0,68 -0,85 |
16:16:00 12.12.2025 |
|
||
|
IBM US4592001014 |
19,95% 32,87% |
308,94 310,74 |
308,78 311,00 |
-1,80 -0,58 |
16:17:00 12.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,48% 47,95% |
619,84 639,58 |
617,00 641,35 |
-19,74 -3,09 |
16:12:00 12.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
18,42% 33,57% |
893,21 899,13 |
893,21 904,23 |
-5,92 -0,66 |
16:14:00 12.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
18,30% 49,42% |
104,80 105,56 |
104,66 105,71 |
-0,76 -0,72 |
16:17:00 12.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
18,21% 37,94% |
125,78 124,85 |
125,70 126,71 |
0,93 +0,74 |
16:17:00 12.12.2025 |
|
||
|
Incyte US45337C1027 |
17,25% 38,28% |
94,48 96,10 |
94,44 96,00 |
-1,62 -1,69 |
16:16:00 12.12.2025 |
|
||
|
Comerica US2003401070 |
17,19% 39,04% |
76,50 75,00 |
76,50 76,50 |
1,50 +2,00 |
08:04:00 12.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,85% 28,74% |
123,21 123,21 |
122,13 123,60 |
0,00 +0,00 |
16:16:00 12.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
16,80% 41,48% |
169,58 171,91 |
168,90 170,70 |
-2,33 -1,36 |
16:13:00 12.12.2025 |
|
||
|
Albemarle US0126531013 |
16,70% 65,70% |
134,15 134,59 |
134,04 135,61 |
-0,44 -0,33 |
16:16:00 12.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
16,57% 42,93% |
238,68 239,29 |
238,54 241,23 |
-0,61 -0,25 |
16:16:00 12.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,95% 36,15% |
281,28 283,39 |
281,12 284,20 |
-2,11 -0,74 |
16:16:00 12.12.2025 |
|
||
|
eBay US2786421030 |
15,90% 39,95% |
84,94 84,40 |
84,15 85,66 |
0,54 +0,64 |
16:16:00 12.12.2025 |
|
||
|
Take Two US8740541094 |
15,65% 31,58% |
242,47 242,41 |
241,65 243,17 |
0,06 +0,02 |
16:17:00 12.12.2025 |
|
||
|
General Dynamics US3695501086 |
15,34% 22,67% |
338,59 341,48 |
338,38 341,17 |
-2,89 -0,85 |
16:16:00 12.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,34% 50,55% |
180,03 180,93 |
179,38 182,82 |
-0,90 -0,50 |
16:17:00 12.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,19% 26,82% |
317,34 317,38 |
317,13 320,19 |
-0,04 -0,01 |
16:17:00 12.12.2025 |
|
||
|
State Street US8574771031 |
15,03% 33,84% |
128,18 129,60 |
128,17 130,19 |
-1,42 -1,10 |
16:17:00 12.12.2025 |
|
||
|
Wells Fargo US9497461015 |
14,52% 34,20% |
92,87 92,59 |
92,39 93,39 |
0,28 +0,30 |
16:17:00 12.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,49% 28,11% |
221,95 223,98 |
221,26 222,93 |
-2,04 -0,91 |
16:16:00 12.12.2025 |
|
||
|
DoorDash US25809K1051 |
14,43% 46,84% |
|
|
- - |
|
|
||
|
Qorvo US74736K1016 |
14,27% 50,46% |
75,62 75,26 |
75,62 75,62 |
0,36 +0,48 |
09:06:00 12.12.2025 |
|
||
|
Ventas US92276F1003 |
13,91% 26,97% |
77,91 77,27 |
77,36 78,22 |
0,64 +0,83 |
16:17:00 12.12.2025 |
|
||
|
American Express US0258161092 |
13,39% 29,65% |
385,01 384,89 |
383,80 387,36 |
0,12 +0,03 |
16:16:00 12.12.2025 |
|
||
|
Ford Motor US3453708600 |
13,29% 37,62% |
13,80 13,63 |
13,68 13,82 |
0,17 +1,21 |
16:16:00 12.12.2025 |
|
||
|
3M US88579Y1010 |
13,13% 30,40% |
168,97 168,60 |
168,47 169,73 |
0,37 +0,22 |
16:16:00 12.12.2025 |
|
||
|
Entergy US29364G1031 |
12,95% 31,89% |
93,08 93,32 |
93,02 93,48 |
-0,24 -0,26 |
16:14:00 12.12.2025 |
|
||
|
Eli Lilly US5324571083 |
12,65% 41,74% |
1.022,74 1.009,38 |
1.004,50 1.023,49 |
13,36 +1,32 |
16:16:00 12.12.2025 |
|
||
|
Northern Trust US6658591044 |
12,50% 32,48% |
139,59 140,09 |
138,79 140,75 |
-0,50 -0,36 |
16:11:00 12.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,24% 33,54% |
58,26 58,35 |
58,00 58,77 |
-0,09 -0,15 |
16:16:00 12.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
12,20% 40,54% |
186,10 187,11 |
186,10 188,00 |
-1,01 -0,54 |
16:16:00 12.12.2025 |
|
||
|
Hasbro US4180561072 |
12,01% 33,33% |
84,10 83,96 |
83,99 84,85 |
0,14 +0,17 |
16:14:00 12.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
12,00% 38,92% |
84,48 85,66 |
84,41 85,99 |
-1,19 -1,38 |
16:15:00 12.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,27% 32,22% |
152,49 153,02 |
152,49 154,20 |
-0,53 -0,35 |
16:15:00 12.12.2025 |
|
||
|
Loews US5404241086 |
10,69% 23,44% |
104,71 104,65 |
104,71 105,16 |
0,06 +0,06 |
16:16:00 12.12.2025 |
|
||
|
CBOE US12503M1080 |
10,24% 26,59% |
254,05 251,12 |
252,24 254,16 |
2,93 +1,16 |
16:12:00 12.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,12% 36,65% |
203,78 203,66 |
203,62 203,90 |
0,12 +0,06 |
16:16:00 12.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,10% 21,56% |
156,40 155,58 |
156,05 157,07 |
0,82 +0,52 |
16:17:00 12.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
9,63% 35,78% |
41,34 41,49 |
41,34 41,78 |
-0,15 -0,36 |
16:16:00 12.12.2025 |
|
||
|
Boeing US0970231058 |
8,31% 39,79% |
202,77 200,71 |
201,66 203,68 |
2,06 +1,03 |
16:16:00 12.12.2025 |
|
||
|
American Electric Power US0255371017 |
8,22% 26,07% |
114,79 114,26 |
114,77 115,44 |
0,53 +0,46 |
16:15:00 12.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
7,48% 24,44% |
37,58 37,33 |
37,43 37,77 |
0,25 +0,66 |
16:16:00 12.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,47% 21,66% |
99,71 99,75 |
99,33 100,10 |
-0,04 -0,04 |
16:16:00 12.12.2025 |
|
||
|
Walmart US9311421039 |
7,17% 25,68% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
VeriSign US92343E1029 |
7,09% 33,50% |
244,12 244,07 |
243,85 245,23 |
0,05 +0,02 |
16:17:00 12.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,04% 46,88% |
41,72 40,74 |
41,35 42,00 |
0,98 +2,41 |
16:17:00 12.12.2025 |
|
||
|
Prologis US74340W1036 |
5,47% 30,02% |
130,91 130,56 |
130,91 131,61 |
0,35 +0,27 |
16:17:00 12.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,44% 28,89% |
564,22 560,04 |
561,80 565,65 |
4,18 +0,75 |
16:15:00 12.12.2025 |
|
||
|
Nucor US6703461052 |
5,10% 43,33% |
166,01 166,57 |
166,01 167,22 |
-0,56 -0,34 |
16:16:00 12.12.2025 |
|
||
|
Bank of America US0605051046 |
4,96% 30,37% |
54,57 54,56 |
54,37 54,83 |
0,01 +0,02 |
16:16:00 12.12.2025 |
|
||
|
Exelon US30161N1019 |
4,87% 23,15% |
43,27 43,09 |
43,14 43,44 |
0,18 +0,42 |
16:17:00 12.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,71% 31,31% |
183,03 183,13 |
182,97 184,34 |
-0,10 -0,05 |
16:17:00 12.12.2025 |
|
||
|
Universal Health Services US9139031002 |
4,40% 34,49% |
224,52 224,58 |
223,94 225,83 |
-0,06 -0,03 |
16:07:00 12.12.2025 |
|
||
|
Philip Morris US7181721090 |
4,12% 28,63% |
149,97 150,95 |
149,55 151,00 |
-0,98 -0,65 |
16:17:00 12.12.2025 |
|
||
|
Amgen US0311621009 |
4,09% 29,56% |
318,09 317,38 |
316,18 319,16 |
0,71 +0,22 |
16:16:00 12.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
4,08% 52,21% |
137,85 138,60 |
136,21 139,41 |
-0,75 -0,54 |
16:16:00 12.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,89% 30,84% |
94,61 97,05 |
94,57 97,25 |
-2,44 -2,51 |
16:16:00 12.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,74% 26,27% |
135,28 135,29 |
134,99 135,96 |
-0,01 -0,01 |
16:09:00 12.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
3,68% 48,58% |
24,21 24,54 |
24,12 24,43 |
-0,33 -1,34 |
16:17:00 12.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,31% 25,68% |
295,45 294,06 |
295,27 296,00 |
1,39 +0,47 |
16:16:00 12.12.2025 |
|
||
|
Expand Energy US1651677353 |
3,25% 38,14% |
113,25 114,33 |
113,25 114,72 |
-1,08 -0,94 |
16:16:00 12.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,07% 26,99% |
83,74 84,24 |
83,62 84,50 |
-0,51 -0,60 |
16:17:00 12.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,94% 26,66% |
93,94 93,85 |
93,31 93,99 |
0,09 +0,10 |
16:17:00 12.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,40% 40,71% |
47,27 47,46 |
47,18 47,80 |
-0,19 -0,40 |
16:16:00 12.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
2,33% 33,77% |
159,34 160,46 |
159,08 162,01 |
-1,12 -0,70 |
16:12:00 12.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 23,44% |
41,69 41,69 |
41,69 42,02 |
-0,01 -0,01 |
16:16:00 12.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,00% 27,56% |
182,73 181,57 |
181,76 182,97 |
1,16 +0,64 |
16:13:00 12.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,99% 28,69% |
91,59 91,54 |
91,48 91,88 |
0,05 +0,05 |
16:17:00 12.12.2025 |
|
||
|
Sealed Air US81211K1007 |
1,73% 43,53% |
35,40 35,20 |
35,40 35,40 |
0,20 +0,57 |
08:01:00 12.12.2025 |
|
||
|
Phillips 66 US7185461040 |
1,52% 35,28% |
142,23 143,43 |
141,68 144,05 |
-1,21 -0,84 |
16:16:00 12.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
1,50% 28,63% |
162,83 164,71 |
162,63 164,92 |
-1,88 -1,14 |
16:16:00 12.12.2025 |
|
||
|
CME Group A US12572Q1058 |
1,42% 21,45% |
273,23 272,41 |
271,29 273,76 |
0,83 +0,30 |
16:16:00 12.12.2025 |
|
||
|
Biogen US09062X1037 |
1,12% 36,24% |
174,22 172,50 |
171,27 174,67 |
1,72 +1,00 |
16:16:00 12.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
0,87% 31,29% |
68,15 67,50 |
67,81 68,29 |
0,65 +0,96 |
16:16:00 12.12.2025 |
|
||
|
Apple US0378331005 |
0,83% 34,85% |
278,56 278,03 |
276,90 279,21 |
0,53 +0,19 |
16:16:00 12.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
0,77% 51,79% |
70,88 70,56 |
70,76 71,59 |
0,32 +0,45 |
16:16:00 12.12.2025 |
|
||
|
Xylem US98419M1009 |
0,64% 26,42% |
138,05 140,06 |
137,90 140,49 |
-2,01 -1,44 |
16:17:00 12.12.2025 |
|
||
|
Travelers US89417E1091 |
0,47% 26,16% |
283,66 282,88 |
283,40 284,73 |
0,78 +0,28 |
16:16:00 12.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
0,35% 35,40% |
59,74 59,92 |
59,51 60,27 |
-0,18 -0,30 |
16:16:00 12.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
0,32% 40,43% |
198,80 199,55 |
198,80 201,74 |
-0,75 -0,38 |
16:16:00 12.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,21% 40,62% |
329,71 335,43 |
329,28 335,24 |
-5,72 -1,71 |
16:16:00 12.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
0,07% 25,39% |
94,09 93,96 |
94,09 94,93 |
0,13 +0,14 |
16:17:00 12.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
0,06% 50,78% |
48,46 48,11 |
48,41 49,00 |
0,35 +0,73 |
16:17:00 12.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
-0,21% 35,99% |
20,66 20,69 |
20,50 20,84 |
-0,04 -0,17 |
16:17:00 12.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-0,24% 2,78% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
QUALCOMM US7475251036 |
-0,30% 39,79% |
181,33 181,27 |
180,51 183,11 |
0,06 +0,03 |
16:17:00 12.12.2025 |
|
||
|
Oracle US68389X1054 |
-0,54% 61,40% |
193,80 198,85 |
192,40 197,40 |
-5,05 -2,54 |
16:17:00 12.12.2025 |
|
||
|
IQVIA US46266C1053 |
-0,71% 39,07% |
225,35 225,98 |
224,99 226,05 |
-0,63 -0,28 |
16:10:00 12.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-0,91% 35,99% |
1.416,69 1.421,58 |
1.411,29 1.425,24 |
-4,89 -0,34 |
16:11:00 12.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-1,01% 25,32% |
630,00 632,08 |
629,72 638,26 |
-2,08 -0,33 |
16:16:00 12.12.2025 |
|
||
|
United Airlines US9100471096 |
-1,18% 61,54% |
108,15 108,39 |
108,10 109,50 |
-0,24 -0,22 |
16:17:00 12.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,39% 18,64% |
69,70 69,11 |
69,05 69,91 |
0,59 +0,85 |
16:16:00 12.12.2025 |
|
||
|
Williams Companies US9694571004 |
-1,54% 36,95% |
60,13 60,92 |
60,08 60,78 |
-0,79 -1,30 |
16:17:00 12.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-1,55% 46,67% |
37,66 37,54 |
37,56 38,28 |
0,12 +0,32 |
16:16:00 12.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,57% 23,69% |
44,41 44,08 |
44,10 44,65 |
0,33 +0,75 |
16:17:00 12.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,66% 50,45% |
278,93 279,70 |
276,95 282,35 |
-0,77 -0,28 |
16:17:00 12.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,74% 21,03% |
131,50 130,75 |
131,17 132,02 |
0,75 +0,57 |
16:16:00 12.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-1,98% 29,01% |
83,19 82,85 |
83,02 83,53 |
0,34 +0,41 |
16:16:00 12.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-2,12% 30,88% |
82,09 81,21 |
81,43 82,26 |
0,88 +1,08 |
16:16:00 12.12.2025 |
|
||
|
Ametek US0311001004 |
-2,42% 27,30% |
201,83 203,84 |
201,83 204,29 |
-2,01 -0,99 |
16:11:00 12.12.2025 |
|
||
|
CSX US1264081035 |
-2,44% 26,46% |
37,13 37,15 |
37,13 37,38 |
-0,02 -0,05 |
16:16:00 12.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-2,60% 27,04% |
165,48 165,02 |
165,48 166,37 |
0,46 +0,28 |
15:59:00 12.12.2025 |
|
||
|
Visa US92826C8394 |
-2,81% 23,98% |
348,80 345,63 |
346,47 349,80 |
3,17 +0,92 |
16:17:00 12.12.2025 |
|
||
|
Ameren US0236081024 |
-2,91% 23,71% |
97,59 97,25 |
96,57 97,93 |
0,34 +0,35 |
16:15:00 12.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,03% 24,10% |
75,24 74,68 |
75,15 75,77 |
0,56 +0,75 |
16:17:00 12.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,15% 38,06% |
26,56 26,49 |
26,56 26,81 |
0,07 +0,26 |
16:16:00 12.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,33% 33,77% |
27,73 27,84 |
27,71 27,98 |
-0,11 -0,40 |
16:17:00 12.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,48% 54,10% |
68,88 69,09 |
68,81 69,56 |
-0,21 -0,30 |
16:17:00 12.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-3,70% 24,65% |
58,72 58,17 |
58,25 58,88 |
0,55 +0,94 |
16:16:00 12.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,79% 27,07% |
296,51 299,27 |
296,42 300,00 |
-2,76 -0,92 |
16:17:00 12.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,85% 20,97% |
495,87 495,85 |
494,73 497,83 |
0,02 +0,00 |
16:16:00 12.12.2025 |
|
||
|
Microsoft US5949181045 |
-3,89% 27,37% |
480,22 483,47 |
478,49 482,31 |
-3,25 -0,67 |
16:17:00 12.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-4,09% 21,35% |
103,87 103,48 |
103,00 104,24 |
0,39 +0,38 |
16:15:00 12.12.2025 |
|
||
|
Altria US02209S1033 |
-4,15% 21,82% |
58,34 58,72 |
58,26 58,72 |
-0,39 -0,66 |
16:16:00 12.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,21% 36,06% |
574,81 578,90 |
573,75 578,19 |
-4,09 -0,71 |
16:17:00 12.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-4,35% 22,92% |
65,16 64,93 |
65,16 65,44 |
0,23 +0,35 |
16:16:00 12.12.2025 |
|
||
|
Textron US8832031012 |
-4,45% 29,52% |
87,62 86,85 |
86,66 87,73 |
0,77 +0,89 |
16:16:00 12.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-4,55% 31,38% |
280,53 278,18 |
280,07 281,38 |
2,35 +0,84 |
16:16:00 12.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,78% 24,53% |
123,59 123,28 |
123,13 124,48 |
0,31 +0,25 |
16:15:00 12.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-4,92% 33,07% |
185,58 183,30 |
183,28 186,55 |
2,28 +1,24 |
16:15:00 12.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-5,23% 29,85% |
138,50 139,57 |
138,41 140,26 |
-1,07 -0,77 |
16:15:00 12.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,35% 26,79% |
134,40 133,96 |
134,32 134,94 |
0,44 +0,33 |
16:12:00 12.12.2025 |
|
||
|
Gap US3647601083 |
-5,94% 60,79% |
22,55 22,34 |
22,55 22,55 |
0,22 +0,96 |
08:08:00 12.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,01% 42,85% |
232,22 231,83 |
231,58 234,75 |
0,39 +0,17 |
16:16:00 12.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-6,09% 26,45% |
118,86 119,54 |
118,67 119,50 |
-0,68 -0,57 |
16:16:00 12.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,13% 33,53% |
64,48 64,92 |
64,48 64,48 |
-0,44 -0,68 |
08:02:00 12.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-6,15% 25,59% |
150,22 148,12 |
148,90 150,74 |
2,10 +1,42 |
16:14:00 12.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,27% 49,51% |
27,84 27,84 |
27,75 28,15 |
0,00 +0,00 |
16:16:00 12.12.2025 |
|
||
|
Tesla US88160R1014 |
-6,28% 65,65% |
455,29 446,89 |
448,00 463,01 |
8,40 +1,88 |
16:17:00 12.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,32% 23,45% |
571,75 563,37 |
566,00 572,09 |
8,38 +1,49 |
16:17:00 12.12.2025 |
|
||
|
Deere US2441991054 |
-6,33% 29,84% |
482,50 475,94 |
478,22 484,65 |
6,56 +1,38 |
16:16:00 12.12.2025 |
|
||
|
Ecolab US2788651006 |
-6,34% 22,88% |
261,86 261,33 |
260,94 263,64 |
0,53 +0,20 |
16:15:00 12.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,35% 22,20% |
114,77 114,39 |
114,45 115,02 |
0,38 +0,33 |
16:15:00 12.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-6,58% 62,32% |
41,04 41,56 |
41,04 41,04 |
-0,53 -1,26 |
08:07:00 12.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-6,63% 31,33% |
23,53 23,47 |
23,49 23,65 |
0,06 +0,26 |
16:17:00 12.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,64% 19,87% |
313,28 309,71 |
310,45 314,50 |
3,57 +1,15 |
16:17:00 12.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,03% 23,46% |
70,07 69,74 |
69,75 70,37 |
0,33 +0,47 |
16:15:00 12.12.2025 |
|
||
|
Aflac US0010551028 |
-7,13% 21,83% |
109,58 108,85 |
109,37 109,89 |
0,73 +0,67 |
16:14:00 12.12.2025 |
|
||
|
Intuit US4612021034 |
-7,18% 32,91% |
676,79 676,01 |
675,71 681,20 |
0,78 +0,12 |
16:17:00 12.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,20% 13,47% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
ResMed US7611521078 |
-7,25% 30,03% |
252,33 252,39 |
251,44 252,93 |
-0,06 -0,02 |
16:09:00 12.12.2025 |
|
||
|
AT&T US00206R1023 |
-7,26% 24,43% |
24,65 24,30 |
24,27 24,74 |
0,35 +1,42 |
16:16:00 12.12.2025 |
|
||
|
AutoZone US0533321024 |
-7,34% 25,34% |
3.459,43 3.469,10 |
3.455,83 3.490,87 |
-9,67 -0,28 |
16:15:00 12.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,35% 30,45% |
228,71 228,02 |
228,48 230,00 |
0,69 +0,30 |
16:13:00 12.12.2025 |
|
||
|
PulteGroup US7458671010 |
-7,56% 39,06% |
127,57 127,57 |
126,78 127,84 |
0,00 +0,00 |
16:12:00 12.12.2025 |
|
||
|
Kroger US5010441013 |
-7,56% 27,67% |
62,43 62,21 |
62,08 62,56 |
0,22 +0,35 |
16:16:00 12.12.2025 |
|
||
|
Allstate US0200021014 |
-7,62% 30,38% |
206,67 206,82 |
206,42 207,76 |
-0,15 -0,07 |
16:16:00 12.12.2025 |
|
||
|
Realty US7561091049 |
-7,77% 17,93% |
57,71 57,22 |
57,34 57,91 |
0,49 +0,86 |
16:17:00 12.12.2025 |
|
||
|
Fastenal US3119001044 |
-7,95% 24,71% |
41,84 41,75 |
41,82 42,12 |
0,09 +0,22 |
16:16:00 12.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,99% 35,17% |
1.313,15 1.317,49 |
1.307,44 1.321,00 |
-4,34 -0,33 |
16:17:00 12.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,14% 20,51% |
163,40 163,10 |
163,11 163,80 |
0,30 +0,18 |
16:16:00 12.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,22% 33,63% |
47,93 48,39 |
47,84 48,53 |
-0,46 -0,95 |
16:17:00 12.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-8,49% 29,99% |
53,79 53,58 |
53,48 53,94 |
0,21 +0,39 |
16:17:00 12.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,50% 31,00% |
163,85 163,91 |
163,79 165,04 |
-0,06 -0,04 |
16:16:00 12.12.2025 |
|
||
|
AES US00130H1059 |
-8,50% 51,57% |
13,99 14,00 |
13,97 14,12 |
-0,01 -0,07 |
16:16:00 12.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,75% 42,19% |
38,00 37,44 |
37,67 38,17 |
0,56 +1,50 |
16:17:00 12.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-8,76% 31,06% |
211,71 211,49 |
210,98 213,03 |
0,22 +0,10 |
16:15:00 12.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-8,78% 33,85% |
17,78 17,91 |
17,77 18,00 |
-0,14 -0,75 |
16:17:00 12.12.2025 |
|
||
|
PPL US69351T1060 |
-8,79% 24,48% |
33,81 33,46 |
33,66 34,05 |
0,35 +1,05 |
16:17:00 12.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,90% 27,43% |
326,17 325,58 |
325,08 328,90 |
0,59 +0,18 |
16:15:00 12.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,97% 31,16% |
92,84 91,75 |
92,17 93,34 |
1,09 +1,19 |
16:16:00 12.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,00% 37,23% |
648,12 652,71 |
646,50 652,01 |
-4,59 -0,70 |
16:17:00 12.12.2025 |
|
||
|
Henry Schein US8064071025 |
-9,01% 31,00% |
75,95 76,24 |
75,54 76,11 |
-0,29 -0,38 |
16:16:00 12.12.2025 |
|
||
|
Waters US9418481035 |
-9,07% 41,36% |
388,91 392,21 |
387,78 393,14 |
-3,30 -0,84 |
16:11:00 12.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-9,29% 25,51% |
96,62 95,64 |
95,67 96,98 |
0,98 +1,02 |
16:16:00 12.12.2025 |
|
||
|
Pfizer US7170811035 |
-9,37% 26,96% |
25,89 25,80 |
25,74 25,96 |
0,09 +0,35 |
16:17:00 12.12.2025 |
|
||
|
FedEx US31428X1063 |
-9,55% 34,10% |
285,62 284,78 |
285,00 287,52 |
0,84 +0,29 |
16:12:00 12.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,91% 38,02% |
543,30 547,36 |
543,30 548,87 |
-4,06 -0,74 |
16:16:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-10,08% 34,18% |
96,31 94,09 |
95,05 96,92 |
2,22 +2,36 |
16:17:00 12.12.2025 |
|
||
|
United Rentals US9113631090 |
-10,13% 36,60% |
845,48 833,85 |
838,13 851,12 |
11,63 +1,39 |
16:17:00 12.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-10,40% 33,19% |
141,35 142,87 |
141,08 142,59 |
-1,52 -1,06 |
16:15:00 12.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-10,41% 29,81% |
182,84 181,85 |
182,69 183,40 |
0,99 +0,54 |
16:17:00 12.12.2025 |
|
||
|
Marriott US5719032022 |
-10,55% 33,21% |
297,56 296,46 |
296,69 299,05 |
1,10 +0,37 |
16:16:00 12.12.2025 |
|
||
|
Southern US8425871071 |
-10,55% 20,09% |
84,69 84,73 |
84,57 85,10 |
-0,04 -0,05 |
16:17:00 12.12.2025 |
|
||
|
Hologic US4364401012 |
-10,56% 34,29% |
74,91 74,83 |
74,88 74,99 |
0,08 +0,11 |
16:16:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-10,60% 36,75% |
227,46 230,28 |
226,84 230,07 |
-2,82 -1,22 |
16:16:00 12.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-10,66% 43,33% |
25,85 25,19 |
25,55 26,12 |
0,66 +2,62 |
16:17:00 12.12.2025 |
|
||
|
MetLife US59156R1086 |
-10,66% 31,56% |
82,36 82,25 |
82,11 83,00 |
0,11 +0,13 |
16:16:00 12.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-10,80% 45,79% |
188,59 189,28 |
187,12 189,99 |
-0,69 -0,36 |
16:12:00 12.12.2025 |
|
||
|
Union Pacific US9078181081 |
-10,81% 25,23% |
237,53 236,12 |
237,09 238,16 |
1,41 +0,60 |
16:17:00 12.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,97% 34,61% |
88,51 88,97 |
88,51 89,16 |
-0,46 -0,52 |
16:16:00 12.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,99% 38,65% |
155,86 155,20 |
154,70 156,60 |
0,66 +0,43 |
16:16:00 12.12.2025 |
|
||
|
Hershey US4278661081 |
-11,00% 30,57% |
182,35 181,58 |
182,01 183,08 |
0,77 +0,42 |
16:13:00 12.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,38% 31,51% |
100,22 99,01 |
98,51 100,29 |
1,21 +1,22 |
16:17:00 12.12.2025 |
|
||
|
Halliburton US4062161017 |
-11,41% 45,28% |
29,13 29,12 |
29,01 29,55 |
0,01 +0,02 |
16:17:00 12.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-11,47% 31,52% |
205,45 205,75 |
204,33 206,56 |
-0,30 -0,15 |
16:10:00 12.12.2025 |
|
||
|
Cognizant US1924461023 |
-11,49% 30,15% |
83,50 83,82 |
83,10 84,00 |
-0,32 -0,38 |
16:16:00 12.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-11,72% 32,00% |
26,85 26,82 |
26,85 27,08 |
0,03 +0,11 |
16:16:00 12.12.2025 |
|
||
|
Snap-On US8330341012 |
-11,82% 28,07% |
351,75 351,49 |
351,75 353,82 |
0,26 +0,07 |
16:13:00 12.12.2025 |
|
||
|
Republic Services US7607591002 |
-11,90% 20,28% |
211,84 211,18 |
211,60 212,75 |
0,66 +0,31 |
16:15:00 12.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,96% 35,43% |
40,05 40,34 |
39,99 40,77 |
-0,29 -0,72 |
16:17:00 12.12.2025 |
|
||
|
American Water Works US0304201033 |
-12,03% 26,59% |
131,24 130,09 |
130,42 131,64 |
1,15 +0,88 |
16:16:00 12.12.2025 |
|
||
|
F5 Networks US3156161024 |
-12,12% 45,24% |
263,30 264,45 |
261,00 265,98 |
-1,15 -0,43 |
16:17:00 12.12.2025 |
|
||
|
Autodesk US0527691069 |
-12,19% 31,61% |
300,02 300,93 |
300,00 302,48 |
-0,91 -0,30 |
16:16:00 12.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,40% 46,74% |
118,04 119,11 |
117,69 119,46 |
-1,07 -0,90 |
16:16:00 12.12.2025 |
|
||
|
Danaher US2358511028 |
-12,63% 33,31% |
230,92 232,37 |
230,28 232,47 |
-1,45 -0,62 |
16:15:00 12.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-12,72% 30,17% |
106,79 105,89 |
106,50 107,36 |
0,90 +0,85 |
16:17:00 12.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,80% 18,51% |
213,28 212,05 |
212,86 214,61 |
1,23 +0,58 |
16:15:00 12.12.2025 |
|
||
|
Dover US2600031080 |
-12,86% 32,22% |
201,92 201,28 |
201,75 203,60 |
0,64 +0,32 |
16:15:00 12.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,92% 34,77% |
18,35 18,13 |
18,21 18,37 |
0,22 +1,21 |
16:15:00 12.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,06% 26,52% |
117,02 117,05 |
117,00 117,90 |
-0,03 -0,03 |
16:17:00 12.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-13,13% 45,37% |
337,54 350,36 |
335,80 349,25 |
-12,82 -3,66 |
16:16:00 12.12.2025 |
|
||
|
Walt Disney US2546871060 |
-13,17% 29,71% |
112,73 111,46 |
111,59 113,32 |
1,27 +1,14 |
16:17:00 12.12.2025 |
|
||
|
Moodys US6153691059 |
-13,25% 30,98% |
486,84 485,51 |
485,71 489,47 |
1,33 +0,27 |
16:16:00 12.12.2025 |
|
||
|
Chevron US1667641005 |
-13,38% 27,62% |
150,37 150,72 |
150,05 151,51 |
-0,35 -0,23 |
16:16:00 12.12.2025 |
|
||
|
Paccar US6937181088 |
-13,60% 30,81% |
112,11 112,79 |
112,07 113,81 |
-0,68 -0,60 |
16:17:00 12.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,89% 50,93% |
|
|
- - |
|
|
||
|
Pinnacle West Capital US7234841010 |
-14,04% 21,37% |
87,25 86,75 |
86,72 87,44 |
0,50 +0,58 |
16:12:00 12.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,46% 25,10% |
148,94 149,04 |
148,74 149,75 |
-0,11 -0,07 |
16:16:00 12.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,59% 37,43% |
453,10 445,93 |
444,81 453,55 |
7,17 +1,61 |
16:17:00 12.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-14,73% 35,87% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-14,90% 23,76% |
40,67 40,22 |
40,12 40,88 |
0,45 +1,12 |
16:17:00 12.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-15,11% 59,66% |
9,86 9,55 |
9,86 9,86 |
0,32 +3,33 |
08:07:00 12.12.2025 |
|
||
|
S&P Global US78409V1044 |
-15,29% 24,49% |
501,69 497,56 |
498,56 502,00 |
4,13 +0,83 |
16:17:00 12.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,47% 41,01% |
181,66 181,67 |
181,45 183,15 |
-0,01 -0,01 |
16:17:00 12.12.2025 |
|
||
|
Progressive US7433151039 |
-15,52% 26,28% |
232,96 230,44 |
231,31 233,05 |
2,52 +1,09 |
16:17:00 12.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,28% 38,45% |
96,42 96,71 |
96,40 97,66 |
-0,30 -0,31 |
16:17:00 12.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-16,37% 27,85% |
475,58 474,88 |
471,01 476,00 |
0,70 +0,15 |
16:17:00 12.12.2025 |
|
||
|
Synopsys US8716071076 |
-16,45% 59,63% |
470,33 477,26 |
466,25 477,42 |
-6,93 -1,45 |
16:17:00 12.12.2025 |
|
||
|
Humana US4448591028 |
-16,46% 46,53% |
273,34 266,49 |
267,36 274,00 |
6,85 +2,57 |
16:16:00 12.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-16,56% 23,80% |
257,17 257,41 |
257,17 259,00 |
-0,24 -0,09 |
16:16:00 12.12.2025 |
|
||
|
Stryker US8636671013 |
-16,58% 23,24% |
354,30 352,97 |
353,39 356,03 |
1,33 +0,38 |
16:17:00 12.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-17,03% 27,47% |
68,68 68,58 |
68,68 69,28 |
0,10 +0,15 |
16:16:00 12.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,06% 37,92% |
|
|
- - |
|
|
||
|
Public Service Enterprise Group US7445731067 |
-17,07% 27,45% |
79,01 78,96 |
79,00 79,52 |
0,05 +0,06 |
16:17:00 12.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-17,34% 44,09% |
740,00 746,80 |
735,43 746,05 |
-6,80 -0,91 |
16:16:00 12.12.2025 |
|
||
|
Linde IE000S9YS762 |
-17,88% 19,41% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-17,91% 39,06% |
52,02 51,81 |
51,82 52,36 |
0,21 +0,41 |
16:17:00 12.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-17,95% 26,25% |
248,37 248,08 |
248,24 250,14 |
0,29 +0,11 |
16:16:00 12.12.2025 |
|
||
|
Illumina US4523271090 |
-17,96% 54,56% |
115,48 115,22 |
115,42 117,96 |
0,26 +0,23 |
15:08:00 12.12.2025 |
|
||
|
News B US65249B2088 |
-18,00% 29,79% |
29,87 29,56 |
29,76 29,96 |
0,31 +1,05 |
16:17:00 12.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-18,26% 28,04% |
59,54 59,56 |
59,15 59,76 |
-0,02 -0,03 |
16:17:00 12.12.2025 |
|
||
|
Regency Centers US7588491032 |
-18,44% 22,46% |
68,09 67,76 |
67,92 68,24 |
0,33 +0,49 |
16:15:00 12.12.2025 |
|
||
|
Sysco US8718291078 |
-18,54% 21,76% |
74,24 74,23 |
73,85 74,41 |
0,01 +0,01 |
16:17:00 12.12.2025 |
|
||
|
Fortive US34959J1088 |
-18,76% 30,15% |
55,34 55,46 |
55,26 55,72 |
-0,12 -0,22 |
16:16:00 12.12.2025 |
|
||
|
American Tower US03027X1000 |
-18,86% 26,81% |
182,44 181,71 |
181,71 183,15 |
0,73 +0,40 |
16:16:00 12.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,14% 28,07% |
497,43 498,61 |
494,61 499,72 |
-1,18 -0,24 |
16:16:00 12.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,37% 43,72% |
76,13 76,54 |
76,13 76,88 |
-0,41 -0,54 |
16:16:00 12.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-19,42% 33,29% |
200,23 200,43 |
199,99 202,55 |
-0,20 -0,10 |
16:16:00 12.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-19,72% 31,06% |
91,71 91,84 |
91,54 92,20 |
-0,13 -0,14 |
16:16:00 12.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,12% 31,30% |
52,66 51,20 |
52,01 52,98 |
1,46 +2,85 |
16:16:00 12.12.2025 |
|
||
|
News US65249B1098 |
-20,29% 25,33% |
26,38 26,10 |
26,32 26,46 |
0,28 +1,07 |
16:17:00 12.12.2025 |
|
||
|
Boston Properties US1011211018 |
-20,37% 33,51% |
71,63 71,62 |
71,63 72,09 |
0,01 +0,01 |
16:16:00 12.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-20,39% 86,10% |
33,56 34,02 |
33,53 34,59 |
-0,46 -1,35 |
16:17:00 12.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,48% 27,21% |
193,24 192,83 |
191,38 194,08 |
0,41 +0,21 |
16:15:00 12.12.2025 |
|
||
|
Western Union Company US9598021098 |
-20,90% 34,95% |
8,30 8,23 |
8,15 8,30 |
0,07 +0,88 |
15:43:00 12.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-20,99% 28,13% |
328,76 329,30 |
328,73 331,16 |
-0,54 -0,16 |
16:17:00 12.12.2025 |
|
||
|
Cintas US1729081059 |
-21,22% 26,23% |
186,65 188,83 |
186,65 189,29 |
-2,18 -1,15 |
16:16:00 12.12.2025 |
|
||
|
V.F. US9182041080 |
-21,36% 70,53% |
16,71 15,89 |
16,53 16,71 |
0,82 +5,16 |
10:05:00 12.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-21,39% 34,24% |
101,64 100,91 |
101,15 101,79 |
0,73 +0,72 |
16:11:00 12.12.2025 |
|
||
|
Elevance Health US0367521038 |
-21,46% 39,22% |
360,74 360,22 |
358,39 362,25 |
0,52 +0,14 |
16:16:00 12.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-21,50% 24,25% |
875,00 884,48 |
873,55 888,25 |
-9,48 -1,07 |
16:16:00 12.12.2025 |
|
||
|
CF Industries US1252691001 |
-21,90% 35,00% |
79,61 78,66 |
79,13 79,86 |
0,95 +1,21 |
16:15:00 12.12.2025 |
|
||
|
Akamai US00971T1016 |
-21,94% 36,81% |
85,80 85,45 |
85,56 86,28 |
0,35 +0,40 |
16:16:00 12.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-21,99% 28,53% |
182,71 181,66 |
181,86 183,30 |
1,05 +0,58 |
16:16:00 12.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,99% 29,70% |
326,53 324,38 |
325,37 326,69 |
2,15 +0,66 |
16:16:00 12.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-22,11% 37,51% |
102,78 103,92 |
102,77 104,00 |
-1,14 -1,10 |
16:16:00 12.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,32% 32,37% |
67,94 67,47 |
67,89 68,27 |
0,47 +0,70 |
16:16:00 12.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-22,33% 35,46% |
273,94 272,26 |
273,17 275,01 |
1,68 +0,62 |
16:17:00 12.12.2025 |
|
||
|
Starbucks US8552441094 |
-22,62% 35,18% |
85,33 84,74 |
85,05 85,93 |
0,59 +0,70 |
16:17:00 12.12.2025 |
|
||
|
Grainger US3848021040 |
-22,64% 30,78% |
1.030,35 1.032,39 |
1.030,16 1.041,31 |
-2,04 -0,20 |
16:15:00 12.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-22,79% 31,26% |
92,50 92,45 |
92,36 93,10 |
0,05 +0,05 |
16:12:00 12.12.2025 |
|
||
|
Packaging US6951561090 |
-22,91% 29,09% |
205,23 205,30 |
204,67 205,89 |
-0,07 -0,03 |
16:13:00 12.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,93% 23,04% |
264,27 264,69 |
264,05 265,17 |
-0,42 -0,16 |
16:16:00 12.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,98% 25,56% |
259,27 258,13 |
259,27 260,89 |
1,14 +0,44 |
16:16:00 12.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-23,05% 31,09% |
79,99 80,07 |
79,87 80,75 |
-0,08 -0,10 |
16:17:00 12.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-23,09% 70,10% |
270,99 269,02 |
270,69 278,20 |
1,97 +0,73 |
16:17:00 12.12.2025 |
|
||
|
Nike US6541061031 |
-23,16% 42,95% |
68,08 67,74 |
67,50 69,12 |
0,34 +0,49 |
16:17:00 12.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-23,33% 28,72% |
251,22 247,62 |
249,05 252,83 |
3,60 +1,45 |
16:16:00 12.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,39% 24,15% |
184,19 183,47 |
183,47 184,59 |
0,72 +0,39 |
16:14:00 12.12.2025 |
|
||
|
Ball US0584981064 |
-23,43% 29,83% |
50,15 49,21 |
49,33 50,37 |
0,94 +1,91 |
16:16:00 12.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-23,47% 31,60% |
109,09 109,51 |
109,09 110,48 |
-0,42 -0,38 |
16:16:00 12.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,51% 40,69% |
41,19 41,20 |
41,16 41,52 |
-0,01 -0,02 |
16:17:00 12.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,56% 43,78% |
74,65 74,97 |
74,57 76,01 |
-0,32 -0,43 |
16:15:00 12.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-23,58% 39,24% |
113,47 112,66 |
113,35 113,85 |
0,81 +0,72 |
16:13:00 12.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-23,84% 30,72% |
157,90 158,82 |
157,90 159,55 |
-0,92 -0,58 |
16:16:00 12.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,97% 31,09% |
104,94 104,96 |
104,94 105,50 |
-0,02 -0,02 |
16:13:00 12.12.2025 |
|
||
|
Mondelez US6092071058 |
-24,11% 25,08% |
54,13 53,79 |
53,90 54,42 |
0,34 +0,62 |
16:17:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,83% 25,83% |
193,26 193,85 |
193,21 194,61 |
-0,60 -0,31 |
16:16:00 12.12.2025 |
|
||
|
Home Depot US4370761029 |
-24,87% 24,14% |
359,86 357,46 |
358,64 360,71 |
2,40 +0,67 |
16:17:00 12.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,24% 21,47% |
133,00 132,96 |
132,99 133,57 |
0,04 +0,03 |
16:11:00 12.12.2025 |
|
||
|
PPG Industries US6935061076 |
-25,27% 34,18% |
103,35 102,76 |
103,12 103,62 |
0,59 +0,57 |
16:14:00 12.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,36% 24,84% |
60,91 60,63 |
60,89 61,18 |
0,28 +0,46 |
16:15:00 12.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-25,45% 21,89% |
77,90 77,25 |
77,16 78,07 |
0,65 +0,84 |
16:16:00 12.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-25,48% 24,79% |
134,03 133,02 |
134,02 134,58 |
1,01 +0,76 |
16:16:00 12.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-25,56% 45,16% |
44,91 43,77 |
44,68 44,91 |
1,14 +2,60 |
11:24:00 12.12.2025 |
|
||
|
Equifax US2944291051 |
-25,61% 41,73% |
221,79 220,60 |
220,86 223,60 |
1,19 +0,54 |
16:15:00 12.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-25,95% 31,95% |
196,20 195,33 |
194,26 197,85 |
0,87 +0,45 |
16:17:00 12.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,29% 24,51% |
20,29 20,13 |
20,25 20,37 |
0,16 +0,79 |
16:16:00 12.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,79% 19,90% |
141,71 140,76 |
140,90 142,28 |
0,95 +0,67 |
16:17:00 12.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-27,16% 26,75% |
449,05 445,84 |
445,84 450,23 |
3,21 +0,72 |
16:16:00 12.12.2025 |
|
||
|
Public Storage US74460D1090 |
-27,43% 24,94% |
275,59 273,71 |
275,39 277,25 |
1,88 +0,69 |
16:16:00 12.12.2025 |
|
||
|
LKQ US5018892084 |
-27,87% 37,49% |
31,24 31,04 |
31,15 31,39 |
0,20 +0,64 |
16:17:00 12.12.2025 |
|
||
|
Blackstone US09260D1072 |
-28,27% 40,12% |
153,16 154,11 |
153,16 155,19 |
-0,95 -0,62 |
16:16:00 12.12.2025 |
|
||
|
Masco US5745991068 |
-28,34% 34,09% |
64,53 64,69 |
64,51 65,08 |
-0,16 -0,25 |
16:16:00 12.12.2025 |
|
||
|
UDR US9026531049 |
-28,37% 24,05% |
35,63 35,62 |
35,63 35,91 |
0,01 +0,03 |
16:16:00 12.12.2025 |
|
||
|
Paychex US7043261079 |
-28,88% 30,91% |
115,42 114,63 |
115,20 116,03 |
0,79 +0,69 |
16:17:00 12.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-29,43% 26,00% |
103,34 103,45 |
103,23 103,70 |
-0,11 -0,11 |
16:16:00 12.12.2025 |
|
||
|
DaVita US23918K1088 |
-29,54% 32,67% |
121,36 120,33 |
121,00 121,70 |
1,03 +0,86 |
15:56:00 12.12.2025 |
|
||
|
McCormick US5797802064 |
-29,68% 24,91% |
66,34 65,94 |
66,13 66,57 |
0,40 +0,61 |
16:15:00 12.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-30,48% 23,42% |
175,55 176,07 |
175,46 177,00 |
-0,52 -0,30 |
16:15:00 12.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,62% 26,00% |
24,50 24,39 |
24,44 24,61 |
0,11 +0,45 |
16:17:00 12.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-30,67% 63,97% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,79% 37,91% |
67,29 67,24 |
67,01 68,14 |
0,05 +0,07 |
16:15:00 12.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,97% 34,18% |
100,79 100,48 |
100,79 101,64 |
0,31 +0,31 |
16:17:00 12.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-31,18% 27,18% |
241,32 243,73 |
240,94 244,39 |
-2,41 -0,99 |
16:15:00 12.12.2025 |
|
||
|
Church Dwight US1713401024 |
-31,40% 24,02% |
84,29 83,57 |
83,66 84,32 |
0,72 +0,86 |
16:15:00 12.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-31,48% 24,89% |
368,11 368,05 |
367,83 370,54 |
0,06 +0,02 |
16:17:00 12.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,66% 50,55% |
67,42 68,25 |
67,42 68,79 |
-0,83 -1,22 |
16:16:00 12.12.2025 |
|
||
|
Equinix US29444U7000 |
-32,06% 33,29% |
758,34 754,13 |
755,82 763,84 |
4,21 +0,56 |
16:15:00 12.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-32,33% 30,63% |
47,28 47,06 |
47,17 47,50 |
0,22 +0,47 |
16:16:00 12.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-32,53% 36,99% |
87,67 88,03 |
87,50 88,68 |
-0,36 -0,41 |
16:13:00 12.12.2025 |
|
||
|
Lennar US5260571048 |
-32,60% 38,03% |
119,78 119,15 |
119,40 120,22 |
0,63 +0,52 |
16:15:00 12.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-32,68% 41,83% |
868,42 867,49 |
862,08 874,21 |
0,93 +0,11 |
16:16:00 12.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-33,14% 56,10% |
21,02 20,55 |
20,97 21,33 |
0,47 +2,29 |
16:17:00 12.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-33,36% 29,26% |
23,34 23,20 |
23,27 23,54 |
0,14 +0,58 |
16:17:00 12.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-33,39% 28,01% |
216,27 216,29 |
216,27 217,66 |
-0,02 -0,01 |
16:17:00 12.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,73% 29,46% |
271,77 270,37 |
271,31 273,00 |
1,40 +0,52 |
16:16:00 12.12.2025 |
|
||
|
HP US40434L1052 |
-34,22% 38,61% |
25,13 25,41 |
25,12 25,45 |
-0,29 -1,12 |
16:17:00 12.12.2025 |
|
||
|
Salesforce US79466L3024 |
-34,58% 33,74% |
263,89 262,35 |
262,70 264,40 |
1,54 +0,59 |
16:17:00 12.12.2025 |
|
||
|
International Paper US4601461035 |
-35,04% 40,10% |
38,84 39,05 |
38,84 39,23 |
-0,21 -0,54 |
16:17:00 12.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-35,44% 29,85% |
63,11 63,25 |
62,80 63,52 |
-0,14 -0,22 |
16:17:00 12.12.2025 |
|
||
|
Edison International US2810201077 |
-35,84% 39,68% |
58,29 57,93 |
58,10 59,20 |
0,36 +0,62 |
16:16:00 12.12.2025 |
|
||
|
ONEOK US6826801036 |
-36,61% 33,75% |
73,98 73,62 |
73,90 74,37 |
0,36 +0,49 |
16:16:00 12.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-36,68% 28,00% |
23,92 23,71 |
23,78 24,03 |
0,21 +0,89 |
16:17:00 12.12.2025 |
|
||
|
General Mills US3703341046 |
-37,21% 25,17% |
46,38 46,23 |
46,36 46,66 |
0,15 +0,31 |
16:17:00 12.12.2025 |
|
||
|
Global Payments US37940X1028 |
-38,07% 40,49% |
82,70 81,92 |
82,41 83,18 |
0,78 +0,95 |
16:15:00 12.12.2025 |
|
||
|
Comcast US20030N1019 |
-38,51% 34,49% |
27,63 27,60 |
27,57 27,85 |
0,03 +0,09 |
16:16:00 12.12.2025 |
|
||
|
Target US87612E1064 |
-38,62% 35,39% |
97,67 96,97 |
97,59 98,20 |
0,70 +0,72 |
16:16:00 12.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,80% 49,20% |
12,85 12,68 |
12,85 12,85 |
0,17 +1,34 |
08:08:00 12.12.2025 |
|
||
|
Centene US15135B1017 |
-38,96% 56,63% |
41,45 40,46 |
40,69 41,72 |
0,99 +2,45 |
16:16:00 12.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,00% 39,33% |
61,58 61,69 |
61,00 62,15 |
-0,11 -0,18 |
16:17:00 12.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,68% 35,40% |
284,50 278,96 |
283,98 291,77 |
5,54 +1,98 |
16:15:00 12.12.2025 |
|
||
|
Align Technology US0162551016 |
-40,31% 52,53% |
165,51 163,87 |
163,00 166,12 |
1,64 +1,00 |
16:15:00 12.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-40,95% 41,64% |
44,20 43,40 |
44,20 44,20 |
0,80 +1,84 |
08:05:00 12.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-41,28% 40,89% |
31,16 30,88 |
31,08 31,48 |
0,28 +0,91 |
16:16:00 12.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-41,32% 29,31% |
28,74 28,43 |
28,50 28,87 |
0,31 +1,09 |
16:17:00 12.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-41,71% 43,14% |
56,80 55,08 |
55,86 56,80 |
1,72 +3,12 |
12:21:00 12.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,14% 32,81% |
17,70 17,60 |
17,69 17,80 |
0,10 +0,57 |
16:16:00 12.12.2025 |
|
||
|
Pool US73278L1052 |
-43,24% 37,72% |
243,40 240,29 |
241,69 244,99 |
3,11 +1,29 |
16:14:00 12.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,81% 32,53% |
360,62 350,43 |
349,42 361,13 |
10,19 +2,91 |
16:16:00 12.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,81% 49,66% |
342,89 336,73 |
337,50 344,98 |
6,16 +1,83 |
16:17:00 12.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,42% 35,78% |
150,88 149,55 |
149,88 151,04 |
1,33 +0,89 |
16:16:00 12.12.2025 |
|
||
|
Clorox US1890541097 |
-45,28% 26,92% |
104,49 102,83 |
103,25 104,53 |
1,66 +1,61 |
16:16:00 12.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-45,55% 43,19% |
9,68 9,79 |
9,68 9,68 |
-0,10 -1,06 |
08:02:00 12.12.2025 |
|
||
|
Baxter International US0718131099 |
-46,07% 46,79% |
19,21 18,90 |
18,92 19,27 |
0,31 +1,64 |
16:16:00 12.12.2025 |
|
||
|
Dow US2605571031 |
-46,98% 49,91% |
24,48 24,58 |
24,46 24,88 |
-0,10 -0,41 |
16:16:00 12.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,16% 45,29% |
44,79 45,11 |
44,78 45,52 |
-0,32 -0,71 |
16:17:00 12.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,74% 42,16% |
211,38 212,06 |
211,38 214,61 |
-0,68 -0,32 |
16:15:00 12.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-53,38% 41,39% |
35,80 34,87 |
35,33 35,95 |
0,93 +2,67 |
16:16:00 12.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,71% 50,78% |
102,16 101,36 |
101,85 102,81 |
0,80 +0,79 |
16:16:00 12.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,40% 42,99% |
11,32 11,37 |
11,32 11,32 |
-0,06 -0,48 |
08:04:00 12.12.2025 |
|
||
|
CarMax US1431301027 |
-57,27% 51,34% |
35,31 34,72 |
35,31 35,31 |
0,59 +1,70 |
08:05:00 12.12.2025 |
|
||
|
Under Armour US9043112062 |
-58,65% 53,29% |
3,56 3,52 |
3,56 3,56 |
0,04 +1,02 |
08:07:00 12.12.2025 |
|
||
|
Gartner US3666511072 |
-59,80% 43,29% |
232,66 232,66 |
232,13 235,21 |
0,00 +0,00 |
16:17:00 12.12.2025 |
|
||
|
Under Armour US9043111072 |
-61,01% 55,00% |
3,80 3,71 |
3,73 3,85 |
0,09 +2,40 |
16:06:00 12.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-61,23% 41,11% |
45,95 45,57 |
45,72 46,27 |
0,38 +0,83 |
16:16:00 12.12.2025 |
|
||
|
Robert Half US7703231032 |
-67,09% 43,67% |
23,40 23,20 |
23,40 23,40 |
0,20 +0,86 |
08:07:00 12.12.2025 |
|
||
|
Fiserv US3377381088 |
-69,80% 59,48% |
68,59 68,16 |
68,56 69,34 |
0,43 +0,63 |
16:17:00 12.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-75,23% 70,54% |
37,58 37,02 |
37,11 37,82 |
0,56 +1,51 |
16:17:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.