S&P 500
6.227,42
PKT
+29,41
PKT
+0,47
%
offiziell, realtime
6.282,25
USD
+7,25
USD
+0,12
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
367,12% 73,76% |
132,12 130,68 |
0,00 0,00 |
1,44 +1,10 |
02:00:00 03.07.2025 |
|
||
|
DoorDash US25809K1051 |
101,71% 39,84% |
|
|
- - |
|
|
||
|
Tapestry US8760301072 |
93,62% 44,22% |
86,48 86,94 |
0,00 0,00 |
-0,46 -0,53 |
22:15:00 02.07.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
85,64% 50,40% |
326,10 315,10 |
0,00 0,00 |
11,00 +3,49 |
22:15:00 02.07.2025 |
|
||
|
NRG Energy US6293775085 |
80,98% 58,39% |
155,54 155,96 |
0,00 0,00 |
-0,42 -0,27 |
22:15:00 02.07.2025 |
|
||
|
Netflix US64110L1061 |
71,33% 33,64% |
1.284,86 1.293,60 |
0,00 0,00 |
-8,74 -0,68 |
02:00:00 03.07.2025 |
|
||
|
TKO GROUP US87256C1018 |
61,11% 31,85% |
177,46 175,61 |
0,00 0,00 |
1,85 +1,05 |
22:15:00 02.07.2025 |
|
||
|
Philip Morris US7181721090 |
59,26% 25,37% |
175,91 177,53 |
0,00 0,00 |
-1,62 -0,91 |
22:15:00 02.07.2025 |
|
||
|
F5 Networks US3156161024 |
58,09% 41,37% |
296,12 295,97 |
0,00 0,00 |
0,15 +0,05 |
02:00:00 03.07.2025 |
|
||
|
VeriSign US92343E1029 |
54,98% 31,56% |
282,02 289,08 |
0,00 0,00 |
-7,06 -2,44 |
02:00:00 03.07.2025 |
|
||
|
Cardinal Health US14149Y1082 |
53,27% 26,85% |
161,98 164,40 |
0,00 0,00 |
-2,42 -1,47 |
22:15:00 02.07.2025 |
|
||
|
United Airlines US9100471096 |
53,17% 62,30% |
81,01 80,05 |
0,00 0,00 |
0,96 +1,20 |
02:00:00 03.07.2025 |
|
||
|
Carnival PA1436583006 |
53,01% 52,49% |
29,65 28,64 |
0,00 0,00 |
1,01 +3,53 |
22:15:00 02.07.2025 |
|
||
|
Fox US35137L1052 |
50,96% 31,67% |
55,13 55,97 |
0,00 0,00 |
-0,84 -1,50 |
02:00:00 03.07.2025 |
|
||
|
CBRE Group A US12504L1098 |
50,94% 35,77% |
142,51 141,62 |
0,00 0,00 |
0,89 +0,63 |
22:15:00 02.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
49,72% 26,97% |
111,51 111,73 |
0,00 0,00 |
-0,22 -0,20 |
02:00:00 03.07.2025 |
|
||
|
Broadcom US11135F1012 |
48,41% 62,86% |
269,90 264,74 |
0,00 0,00 |
5,16 +1,95 |
02:00:00 03.07.2025 |
|
||
|
IBM US4592001014 |
48,06% 30,23% |
287,65 291,20 |
0,00 0,00 |
-3,55 -1,22 |
22:15:00 02.07.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
45,98% 35,64% |
105,07 104,67 |
0,00 0,00 |
0,40 +0,38 |
22:15:00 02.07.2025 |
|
||
|
Ralph Lauren A US7512121010 |
44,67% 46,01% |
274,52 272,10 |
0,00 0,00 |
2,42 +0,89 |
22:15:00 02.07.2025 |
|
||
|
Unum Group US91529Y1064 |
44,11% 33,36% |
68,02 68,84 |
68,02 68,02 |
-0,82 -1,19 |
08:05:00 03.07.2025 |
|
||
|
Oracle US68389X1054 |
43,50% 43,00% |
229,98 218,96 |
0,00 0,00 |
11,02 +5,03 |
22:15:00 02.07.2025 |
|
||
|
Entergy US29364G1031 |
42,56% 36,06% |
81,32 82,53 |
0,00 0,00 |
-1,21 -1,47 |
22:15:00 02.07.2025 |
|
||
|
Capital One Financial US14040H1059 |
42,31% 46,83% |
218,81 215,18 |
0,00 0,00 |
3,63 +1,69 |
22:15:00 02.07.2025 |
|
||
|
Goldman Sachs US38141G1040 |
41,76% 36,87% |
715,89 706,46 |
0,00 0,00 |
9,43 +1,33 |
22:15:00 02.07.2025 |
|
||
|
Coinbase US19260Q1076 |
41,65% 86,27% |
354,45 335,33 |
0,00 0,00 |
19,12 +5,70 |
02:00:00 03.07.2025 |
|
||
|
Take Two US8740541094 |
41,07% 31,00% |
239,51 240,10 |
0,00 0,00 |
-0,59 -0,25 |
02:00:00 03.07.2025 |
|
||
|
Northern Trust US6658591044 |
39,74% 32,00% |
132,06 127,99 |
0,00 0,00 |
4,07 +3,18 |
02:00:00 03.07.2025 |
|
||
|
3M US88579Y1010 |
39,01% 36,87% |
153,97 153,81 |
0,00 0,00 |
0,16 +0,10 |
22:15:00 02.07.2025 |
|
||
|
AT&T US00206R1023 |
38,26% 25,54% |
28,31 28,88 |
0,00 0,00 |
-0,57 -1,97 |
22:15:00 02.07.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
37,36% 27,53% |
92,09 90,65 |
0,00 0,00 |
1,44 +1,59 |
22:15:00 02.07.2025 |
|
||
|
Nasdaq US6311031081 |
36,68% 25,38% |
89,52 88,94 |
0,00 0,00 |
0,58 +0,65 |
02:00:00 03.07.2025 |
|
||
|
Quanta Services US74762E1029 |
35,73% 48,45% |
373,41 372,29 |
0,00 0,00 |
1,12 +0,30 |
22:15:00 02.07.2025 |
|
||
|
Darden Restaurants US2371941053 |
35,05% 35,00% |
219,33 219,60 |
0,00 0,00 |
-0,27 -0,12 |
22:15:00 02.07.2025 |
|
||
|
Newmont US6516391066 |
34,04% 39,14% |
60,06 58,83 |
0,00 0,00 |
1,23 +2,09 |
22:15:00 02.07.2025 |
|
||
|
Amphenol US0320951017 |
32,77% 39,38% |
98,52 97,39 |
0,00 0,00 |
1,13 +1,16 |
22:15:00 02.07.2025 |
|
||
|
State Street US8574771031 |
32,76% 32,20% |
109,49 106,96 |
0,00 0,00 |
2,53 +2,37 |
22:15:00 02.07.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
32,65% 27,96% |
144,52 144,19 |
0,00 0,00 |
0,33 +0,23 |
22:15:00 02.07.2025 |
|
||
|
Cisco US17275R1023 |
32,52% 24,82% |
68,59 69,10 |
0,00 0,00 |
-0,51 -0,74 |
02:00:00 03.07.2025 |
|
||
|
eBay US2786421030 |
31,69% 33,15% |
75,78 76,10 |
0,00 0,00 |
-0,32 -0,42 |
02:00:00 03.07.2025 |
|
||
|
Synchrony Financial US87165B1035 |
31,56% 43,22% |
69,47 68,17 |
0,00 0,00 |
1,30 +1,91 |
22:15:00 02.07.2025 |
|
||
|
Walmart US9311421039 |
30,93% 24,43% |
97,61 98,24 |
0,00 0,00 |
-0,63 -0,64 |
22:15:00 02.07.2025 |
|
||
|
Kinder Morgan US49456B1017 |
30,40% 30,19% |
28,50 28,33 |
0,00 0,00 |
0,17 +0,60 |
22:15:00 02.07.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
30,03% 22,69% |
80,00 79,86 |
0,00 0,00 |
0,14 +0,18 |
22:15:00 02.07.2025 |
|
||
|
Welltower US95040Q1040 |
29,97% 21,80% |
150,71 151,60 |
0,00 0,00 |
-0,89 -0,59 |
22:15:00 02.07.2025 |
|
||
|
Morgan Stanley US6174464486 |
29,94% 36,57% |
142,86 141,07 |
0,00 0,00 |
1,79 +1,27 |
22:15:00 02.07.2025 |
|
||
|
Deere US2441991054 |
29,51% 32,21% |
520,31 508,36 |
0,00 0,00 |
11,95 +2,35 |
22:15:00 02.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
29,19% 36,21% |
713,57 719,22 |
0,00 0,00 |
-5,65 -0,79 |
02:00:00 03.07.2025 |
|
||
|
Pentair IE00BLS09M33 |
29,03% 33,11% |
105,86 105,05 |
0,00 0,00 |
0,81 +0,77 |
22:15:00 02.07.2025 |
|
||
|
Expedia US30212P3038 |
28,73% 46,94% |
171,01 174,04 |
0,00 0,00 |
-3,03 -1,74 |
02:00:00 03.07.2025 |
|
||
|
CME Group A US12572Q1058 |
28,05% 19,97% |
275,82 275,42 |
0,00 0,00 |
0,40 +0,15 |
02:00:00 03.07.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
27,58% 30,87% |
292,00 290,41 |
0,00 0,00 |
1,59 +0,55 |
22:15:00 02.07.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,51% 37,97% |
711,46 703,28 |
0,00 0,00 |
8,18 +1,16 |
22:15:00 02.07.2025 |
|
||
|
Kroger US5010441013 |
27,43% 29,02% |
70,23 71,35 |
0,00 0,00 |
-1,12 -1,57 |
22:15:00 02.07.2025 |
|
||
|
Williams Companies US9694571004 |
26,35% 36,74% |
59,14 58,72 |
0,00 0,00 |
0,42 +0,72 |
22:15:00 02.07.2025 |
|
||
|
American Express US0258161092 |
26,28% 32,23% |
325,61 322,53 |
0,00 0,00 |
3,08 +0,95 |
22:15:00 02.07.2025 |
|
||
|
ResMed US7611521078 |
26,15% 30,82% |
255,88 256,26 |
0,00 0,00 |
-0,38 -0,15 |
22:15:00 02.07.2025 |
|
||
|
Fastenal US3119001044 |
26,06% 26,74% |
42,68 42,86 |
0,00 0,00 |
-0,18 -0,42 |
02:00:00 03.07.2025 |
|
||
|
Nisource US65473P1057 |
25,56% 21,44% |
39,41 40,06 |
0,00 0,00 |
-0,65 -1,62 |
22:15:00 02.07.2025 |
|
||
|
Tesla US88160R1014 |
24,56% 74,69% |
315,65 300,71 |
0,00 0,00 |
14,94 +4,97 |
02:00:00 03.07.2025 |
|
||
|
Boston Scientific US1011371077 |
24,51% 30,22% |
103,63 104,78 |
0,00 0,00 |
-1,15 -1,10 |
22:15:00 02.07.2025 |
|
||
|
Ameren US0236081024 |
24,43% 24,90% |
95,48 96,39 |
0,00 0,00 |
-0,91 -0,94 |
22:15:00 02.07.2025 |
|
||
|
Corning US2193501051 |
24,38% 35,54% |
52,72 52,59 |
0,00 0,00 |
0,13 +0,25 |
22:15:00 02.07.2025 |
|
||
|
T-Mobile US US8725901040 |
24,17% 31,00% |
237,42 241,51 |
0,00 0,00 |
-4,09 -1,69 |
02:00:00 03.07.2025 |
|
||
|
Wells Fargo US9497461015 |
24,15% 38,98% |
82,36 81,49 |
0,00 0,00 |
0,87 +1,07 |
22:15:00 02.07.2025 |
|
||
|
Charter A US16119P1084 |
23,98% 42,97% |
412,26 418,22 |
0,00 0,00 |
-5,96 -1,43 |
02:00:00 03.07.2025 |
|
||
|
WEC Energy Group US92939U1060 |
23,01% 21,71% |
103,75 104,75 |
0,00 0,00 |
-1,00 -0,95 |
22:15:00 02.07.2025 |
|
||
|
Hasbro US4180561072 |
22,43% 38,06% |
78,22 76,99 |
0,00 0,00 |
1,23 +1,60 |
02:00:00 03.07.2025 |
|
||
|
CBOE US12503M1080 |
22,13% 27,33% |
231,46 231,64 |
0,00 0,00 |
-0,18 -0,08 |
22:15:00 02.07.2025 |
|
||
|
Citigroup US1729674242 |
21,15% 37,36% |
86,76 86,27 |
0,00 0,00 |
0,49 +0,57 |
22:15:00 02.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
21,04% 24,21% |
89,32 90,50 |
0,00 0,00 |
-1,18 -1,30 |
02:00:00 03.07.2025 |
|
||
|
CF Industries US1252691001 |
20,85% 34,15% |
93,85 92,49 |
0,00 0,00 |
1,36 +1,47 |
22:15:00 02.07.2025 |
|
||
|
Cencora US03073E1055 |
20,61% 25,46% |
291,17 295,33 |
0,00 0,00 |
-4,16 -1,41 |
22:15:00 02.07.2025 |
|
||
|
Expand Energy US1651677353 |
20,43% 35,36% |
110,34 111,19 |
0,00 0,00 |
-0,85 -0,76 |
02:00:00 03.07.2025 |
|
||
|
M&T Bank US55261F1049 |
20,34% 34,36% |
200,06 197,50 |
0,00 0,00 |
2,56 +1,30 |
22:15:00 02.07.2025 |
|
||
|
Abbott Laboratories US0028241000 |
20,34% 24,95% |
134,11 136,26 |
0,00 0,00 |
-2,15 -1,58 |
22:15:00 02.07.2025 |
|
||
|
Travelers US89417E1091 |
20,15% 28,46% |
257,34 267,00 |
0,00 0,00 |
-9,66 -3,62 |
22:15:00 02.07.2025 |
|
||
|
The Mosaic US61945C1036 |
20,08% 41,90% |
37,81 36,78 |
0,00 0,00 |
1,03 +2,80 |
22:15:00 02.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
20,06% 23,92% |
305,05 310,13 |
0,00 0,00 |
-5,08 -1,64 |
02:00:00 03.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
19,54% 27,35% |
67,56 68,71 |
0,00 0,00 |
-1,15 -1,67 |
02:00:00 03.07.2025 |
|
||
|
Visa US92826C8394 |
19,40% 24,50% |
354,22 355,47 |
0,00 0,00 |
-1,25 -0,35 |
22:15:00 02.07.2025 |
|
||
|
Huntington BancAkties US4461501045 |
19,33% 35,55% |
17,40 17,18 |
0,00 0,00 |
0,22 +1,28 |
02:00:00 03.07.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
18,87% 26,74% |
176,60 179,33 |
0,00 0,00 |
-2,73 -1,52 |
22:15:00 02.07.2025 |
|
||
|
PayPal US70450Y1038 |
17,96% 39,78% |
76,31 75,29 |
0,00 0,00 |
1,02 +1,35 |
02:00:00 03.07.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
17,61% 23,51% |
181,74 181,86 |
0,00 0,00 |
-0,12 -0,07 |
22:15:00 02.07.2025 |
|
||
|
AutoZone US0533321024 |
17,59% 25,97% |
3.685,34 3.718,59 |
0,00 0,00 |
-33,25 -0,89 |
22:15:00 02.07.2025 |
|
||
|
Citizens Financial Group US1746101054 |
17,29% 34,25% |
47,03 46,10 |
0,00 0,00 |
0,93 +2,02 |
22:15:00 02.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
16,98% 25,89% |
63,04 63,54 |
0,00 0,00 |
-0,50 -0,79 |
02:00:00 03.07.2025 |
|
||
|
NVIDIA US67066G1040 |
16,85% 57,54% |
157,25 153,30 |
0,00 0,00 |
3,95 +2,58 |
02:00:00 03.07.2025 |
|
||
|
Rockwell Automation US7739031091 |
16,84% 36,33% |
342,74 338,61 |
0,00 0,00 |
4,13 +1,22 |
22:15:00 02.07.2025 |
|
||
|
BlackRock US09247X1019 |
16,74% 9,44% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Alaska Air Group US0116591092 |
16,33% 44,11% |
43,01 43,25 |
43,01 43,01 |
-0,24 -0,55 |
08:00:00 03.07.2025 |
|
||
|
Altria US02209S1033 |
16,23% 21,45% |
59,17 58,14 |
0,00 0,00 |
1,03 +1,77 |
22:15:00 02.07.2025 |
|
||
|
ServiceNow US81762P1021 |
15,99% 42,12% |
1.009,76 1.011,89 |
0,00 0,00 |
-2,13 -0,21 |
22:15:00 02.07.2025 |
|
||
|
Paychex US7043261079 |
15,92% 31,31% |
145,96 147,42 |
0,00 0,00 |
-1,46 -0,99 |
02:00:00 03.07.2025 |
|
||
|
Allegion IE00BFRT3W74 |
15,89% 29,49% |
147,95 147,65 |
0,00 0,00 |
0,30 +0,20 |
22:15:00 02.07.2025 |
|
||
|
Raymond James Financial US7547301090 |
15,79% 33,83% |
158,18 154,64 |
0,00 0,00 |
3,54 +2,29 |
22:15:00 02.07.2025 |
|
||
|
Walt Disney US2546871060 |
15,53% 30,15% |
122,98 123,49 |
0,00 0,00 |
-0,51 -0,41 |
22:15:00 02.07.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
15,30% 27,83% |
237,59 238,74 |
0,00 0,00 |
-1,15 -0,48 |
02:00:00 03.07.2025 |
|
||
|
Waters US9418481035 |
15,27% 41,89% |
351,92 357,04 |
0,00 0,00 |
-5,12 -1,43 |
22:15:00 02.07.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
15,05% 26,17% |
122,90 126,60 |
0,00 0,00 |
-3,70 -2,92 |
22:15:00 02.07.2025 |
|
||
|
Autodesk US0527691069 |
15,05% 31,95% |
310,34 311,67 |
0,00 0,00 |
-1,33 -0,43 |
02:00:00 03.07.2025 |
|
||
|
MasterCard US57636Q1040 |
14,79% 23,37% |
561,52 564,61 |
0,00 0,00 |
-3,09 -0,55 |
22:15:00 02.07.2025 |
|
||
|
KeyCorp US4932671088 |
14,67% 41,52% |
18,20 17,87 |
0,00 0,00 |
0,33 +1,85 |
22:15:00 02.07.2025 |
|
||
|
Exelon US30161N1019 |
14,65% 23,43% |
42,92 43,41 |
0,00 0,00 |
-0,49 -1,13 |
02:00:00 03.07.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
14,60% 31,21% |
270,11 268,96 |
0,00 0,00 |
1,15 +0,43 |
22:15:00 02.07.2025 |
|
||
|
Republic Services US7607591002 |
14,60% 20,56% |
237,69 244,67 |
0,00 0,00 |
-6,98 -2,85 |
22:15:00 02.07.2025 |
|
||
|
Cincinnati Financial US1720621010 |
14,26% 27,86% |
146,11 149,38 |
0,00 0,00 |
-3,27 -2,19 |
02:00:00 03.07.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
13,99% 34,61% |
195,71 192,52 |
0,00 0,00 |
3,19 +1,66 |
22:15:00 02.07.2025 |
|
||
|
Allstate US0200021014 |
13,80% 31,24% |
194,69 200,14 |
0,00 0,00 |
-5,45 -2,72 |
22:15:00 02.07.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
13,67% 32,83% |
542,44 538,60 |
0,00 0,00 |
3,84 +0,71 |
22:15:00 02.07.2025 |
|
||
|
Starbucks US8552441094 |
13,60% 41,39% |
94,18 94,92 |
0,00 0,00 |
-0,74 -0,78 |
02:00:00 03.07.2025 |
|
||
|
Blackstone US09260D1072 |
13,28% 40,25% |
153,56 152,77 |
0,00 0,00 |
0,79 +0,52 |
22:15:00 02.07.2025 |
|
||
|
Snap-On US8330341012 |
13,25% 29,27% |
320,10 317,86 |
0,00 0,00 |
2,24 +0,70 |
22:15:00 02.07.2025 |
|
||
|
McKesson US58155Q1031 |
13,22% 31,61% |
705,45 727,74 |
0,00 0,00 |
-22,29 -3,06 |
22:15:00 02.07.2025 |
|
||
|
PPL US69351T1060 |
13,00% 24,41% |
33,54 33,99 |
0,00 0,00 |
-0,45 -1,32 |
22:15:00 02.07.2025 |
|
||
|
Loews US5404241086 |
12,95% 24,51% |
91,34 92,32 |
0,00 0,00 |
-0,98 -1,06 |
22:15:00 02.07.2025 |
|
||
|
Emerson Electric US2910111044 |
12,92% 32,01% |
137,79 135,51 |
0,00 0,00 |
2,28 +1,68 |
22:15:00 02.07.2025 |
|
||
|
Williams-Sonoma US9699041011 |
12,83% 56,15% |
173,18 169,19 |
0,00 0,00 |
3,99 +2,36 |
22:15:00 02.07.2025 |
|
||
|
Ventas US92276F1003 |
12,77% 26,85% |
62,93 62,87 |
0,00 0,00 |
0,06 +0,10 |
22:15:00 02.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
12,45% 36,76% |
540,60 537,99 |
0,00 0,00 |
2,61 +0,49 |
02:00:00 03.07.2025 |
|
||
|
Ulta Beauty US90384S3031 |
12,45% 41,40% |
474,84 473,44 |
0,00 0,00 |
1,40 +0,30 |
02:00:00 03.07.2025 |
|
||
|
Cintas US1729081059 |
12,44% 25,66% |
215,66 224,31 |
0,00 0,00 |
-8,65 -3,86 |
02:00:00 03.07.2025 |
|
||
|
Charles Schwab US8085131055 |
12,35% 35,36% |
91,34 91,17 |
0,00 0,00 |
0,17 +0,19 |
22:15:00 02.07.2025 |
|
||
|
Progressive US7433151039 |
12,27% 27,85% |
257,80 264,30 |
0,00 0,00 |
-6,50 -2,46 |
22:15:00 02.07.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,56% 30,89% |
262,00 262,38 |
0,00 0,00 |
-0,38 -0,14 |
22:15:00 02.07.2025 |
|
||
|
Regions Financial US7591EP1005 |
10,87% 34,84% |
24,55 24,17 |
0,00 0,00 |
0,38 +1,57 |
22:15:00 02.07.2025 |
|
||
|
News B US65249B2088 |
10,85% 29,32% |
34,36 34,41 |
0,00 0,00 |
-0,05 -0,15 |
02:00:00 03.07.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
10,79% 27,98% |
315,74 319,49 |
0,00 0,00 |
-3,75 -1,17 |
22:15:00 02.07.2025 |
|
||
|
TransDigm Group US8936411003 |
10,68% 36,55% |
1.511,65 1.512,81 |
0,00 0,00 |
-1,16 -0,08 |
22:15:00 02.07.2025 |
|
||
|
United Rentals US9113631090 |
10,45% 42,05% |
787,79 774,14 |
0,00 0,00 |
13,65 +1,76 |
22:15:00 02.07.2025 |
|
||
|
U.S. Bancorp US9029733048 |
10,41% 30,62% |
47,49 46,49 |
0,00 0,00 |
1,00 +2,15 |
22:15:00 02.07.2025 |
|
||
|
Cummins US2310211063 |
10,40% 33,51% |
333,44 329,62 |
0,00 0,00 |
3,82 +1,16 |
22:15:00 02.07.2025 |
|
||
|
Wynn Resorts US9831341071 |
10,39% 40,44% |
104,68 101,96 |
0,00 0,00 |
2,72 +2,67 |
02:00:00 03.07.2025 |
|
||
|
Alliant Energy US0188021085 |
10,17% 25,43% |
60,76 61,36 |
0,00 0,00 |
-0,60 -0,98 |
02:00:00 03.07.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,99% 60,03% |
21,37 20,98 |
0,00 0,00 |
0,39 +1,86 |
22:15:00 02.07.2025 |
|
||
|
DTE Energy US2333311072 |
9,90% 21,16% |
130,68 132,43 |
0,00 0,00 |
-1,75 -1,32 |
22:15:00 02.07.2025 |
|
||
|
Caterpillar US1491231015 |
9,77% 34,63% |
398,43 390,92 |
0,00 0,00 |
7,51 +1,92 |
22:15:00 02.07.2025 |
|
||
|
Comerica US2003401070 |
9,57% 40,04% |
52,50 51,50 |
52,50 52,50 |
1,00 +1,94 |
08:02:00 03.07.2025 |
|
||
|
Dominion Energy US25746U1097 |
9,37% 26,18% |
57,42 57,65 |
0,00 0,00 |
-0,23 -0,40 |
22:15:00 02.07.2025 |
|
||
|
HCA US40412C1018 |
9,29% 29,31% |
378,04 389,53 |
0,00 0,00 |
-11,49 -2,95 |
22:15:00 02.07.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
9,29% 27,28% |
35,77 36,52 |
0,00 0,00 |
-0,75 -2,05 |
22:15:00 02.07.2025 |
|
||
|
Sherwin-Williams US8243481061 |
9,26% 29,94% |
352,51 355,30 |
0,00 0,00 |
-2,79 -0,79 |
22:15:00 02.07.2025 |
|
||
|
CMS Energy US1258961002 |
9,17% 23,63% |
69,69 70,13 |
0,00 0,00 |
-0,44 -0,63 |
22:15:00 02.07.2025 |
|
||
|
Southern US8425871071 |
9,17% 20,79% |
91,15 92,30 |
0,00 0,00 |
-1,15 -1,25 |
22:15:00 02.07.2025 |
|
||
|
Moodys US6153691059 |
8,79% 33,16% |
497,12 502,48 |
0,00 0,00 |
-5,36 -1,07 |
22:15:00 02.07.2025 |
|
||
|
Intuit US4612021034 |
8,75% 35,17% |
773,70 779,61 |
0,00 0,00 |
-5,91 -0,76 |
02:00:00 03.07.2025 |
|
||
|
Southwest Airlines US8447411088 |
8,65% 45,75% |
33,99 33,41 |
0,00 0,00 |
0,58 +1,74 |
22:15:00 02.07.2025 |
|
||
|
Duke Energy US26441C2044 |
8,65% 23,55% |
117,06 118,87 |
0,00 0,00 |
-1,81 -1,52 |
22:15:00 02.07.2025 |
|
||
|
S&P Global US78409V1044 |
8,52% 24,63% |
525,64 529,32 |
0,00 0,00 |
-3,68 -0,70 |
22:15:00 02.07.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
8,51% 28,58% |
90,17 90,84 |
0,00 0,00 |
-0,67 -0,74 |
22:15:00 02.07.2025 |
|
||
|
Bank of America US0605051046 |
8,48% 33,24% |
48,71 48,15 |
0,00 0,00 |
0,56 +1,16 |
22:15:00 02.07.2025 |
|
||
|
Assurant US04621X1081 |
8,44% 28,78% |
191,78 197,66 |
0,00 0,00 |
-5,88 -2,97 |
22:15:00 02.07.2025 |
|
||
|
Aflac US0010551028 |
8,37% 23,25% |
103,52 105,78 |
0,00 0,00 |
-2,26 -2,14 |
22:15:00 02.07.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
8,33% 27,80% |
304,46 307,61 |
0,00 0,00 |
-3,15 -1,02 |
02:00:00 03.07.2025 |
|
||
|
Cognizant US1924461023 |
8,30% 28,88% |
80,25 80,44 |
0,00 0,00 |
-0,19 -0,24 |
02:00:00 03.07.2025 |
|
||
|
McDonalds US5801351017 |
8,17% 20,65% |
294,63 297,49 |
0,00 0,00 |
-2,86 -0,96 |
22:15:00 02.07.2025 |
|
||
|
American Electric Power US0255371017 |
8,05% 27,74% |
103,26 104,39 |
0,00 0,00 |
-1,13 -1,08 |
02:00:00 03.07.2025 |
|
||
|
CVS Health US1266501006 |
8,01% 40,73% |
66,60 69,58 |
0,00 0,00 |
-2,98 -4,28 |
22:15:00 02.07.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
7,94% 37,59% |
43,13 42,44 |
0,00 0,00 |
0,69 +1,63 |
02:00:00 03.07.2025 |
|
||
|
Stryker US8636671013 |
7,84% 22,73% |
391,81 396,74 |
0,00 0,00 |
-4,93 -1,24 |
22:15:00 02.07.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
7,22% 23,00% |
480,48 489,61 |
0,00 0,00 |
-9,13 -1,86 |
22:15:00 02.07.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
6,95% 32,42% |
47,63 47,51 |
0,00 0,00 |
0,12 +0,25 |
22:15:00 02.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
6,29% 26,84% |
982,36 985,96 |
0,00 0,00 |
-3,60 -0,37 |
02:00:00 03.07.2025 |
|
||
|
Ecolab US2788651006 |
6,16% 23,22% |
272,46 272,61 |
0,00 0,00 |
-0,15 -0,06 |
22:15:00 02.07.2025 |
|
||
|
Electronic Arts US2855121099 |
6,03% 31,28% |
157,03 159,06 |
0,00 0,00 |
-2,03 -1,28 |
02:00:00 03.07.2025 |
|
||
|
Marriott US5719032022 |
5,98% 33,62% |
277,52 278,07 |
0,00 0,00 |
-0,55 -0,20 |
02:00:00 03.07.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,98% 29,53% |
498,90 503,53 |
0,00 0,00 |
-4,63 -0,92 |
22:15:00 02.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
5,89% 36,86% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
5,88% 24,06% |
301,21 312,95 |
0,00 0,00 |
-11,74 -3,75 |
02:00:00 03.07.2025 |
|
||
|
YUM! Brands US9884981013 |
5,65% 24,05% |
150,18 150,37 |
0,00 0,00 |
-0,19 -0,13 |
22:15:00 02.07.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,52% 20,82% |
88,28 88,75 |
0,00 0,00 |
-0,47 -0,53 |
22:15:00 02.07.2025 |
|
||
|
American Tower US03027X1000 |
5,44% 27,68% |
222,83 224,47 |
0,00 0,00 |
-1,64 -0,73 |
22:15:00 02.07.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,24% 29,47% |
82,36 85,87 |
0,00 0,00 |
-3,51 -4,09 |
22:15:00 02.07.2025 |
|
||
|
Fiserv US3377381088 |
5,20% 37,40% |
172,45 172,68 |
0,00 0,00 |
-0,23 -0,13 |
22:15:00 02.07.2025 |
|
||
|
Incyte US45337C1027 |
5,11% 39,08% |
68,17 68,73 |
0,00 0,00 |
-0,56 -0,81 |
02:00:00 03.07.2025 |
|
||
|
Marathon Oil US5658491064 |
5,03% 19,66% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Air Products and Chemicals US0091581068 |
4,90% 30,49% |
290,30 285,47 |
0,00 0,00 |
4,83 +1,69 |
22:15:00 02.07.2025 |
|
||
|
Grainger US3848021040 |
4,81% 31,03% |
1.035,28 1.052,12 |
0,00 0,00 |
-16,84 -1,60 |
22:15:00 02.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,77% 39,88% |
39,83 38,69 |
0,00 0,00 |
1,14 +2,95 |
02:00:00 03.07.2025 |
|
||
|
Henry Schein US8064071025 |
4,41% 29,63% |
74,48 74,48 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 03.07.2025 |
|
||
|
Packaging US6951561090 |
4,34% 28,73% |
201,94 202,75 |
0,00 0,00 |
-0,81 -0,40 |
22:15:00 02.07.2025 |
|
||
|
MetLife US59156R1086 |
4,21% 33,14% |
80,15 81,09 |
0,00 0,00 |
-0,94 -1,16 |
22:15:00 02.07.2025 |
|
||
|
Eaton IE00B8KQN827 |
4,15% 46,17% |
358,19 355,04 |
0,00 0,00 |
3,15 +0,89 |
22:15:00 02.07.2025 |
|
||
|
International Paper US4601461035 |
4,01% 37,59% |
50,39 49,45 |
0,00 0,00 |
0,94 +1,90 |
22:15:00 02.07.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,81% 31,14% |
64,45 64,55 |
0,00 0,00 |
-0,10 -0,15 |
22:15:00 02.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
3,70% 31,85% |
542,71 542,65 |
0,00 0,00 |
0,06 +0,01 |
02:00:00 03.07.2025 |
|
||
|
Western Digital US9581021055 |
3,59% 51,81% |
65,78 63,84 |
0,00 0,00 |
1,94 +3,04 |
02:00:00 03.07.2025 |
|
||
|
Consolidated Edison US2091151041 |
3,52% 25,98% |
99,92 100,78 |
0,00 0,00 |
-0,86 -0,85 |
22:15:00 02.07.2025 |
|
||
|
Regency Centers US7588491032 |
3,48% 21,80% |
70,80 71,11 |
0,00 0,00 |
-0,31 -0,44 |
02:00:00 03.07.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
3,13% 34,07% |
99,14 98,31 |
0,00 0,00 |
0,83 +0,84 |
02:00:00 03.07.2025 |
|
||
|
TJX Cos. US8725401090 |
2,94% 23,48% |
125,31 125,16 |
0,00 0,00 |
0,15 +0,12 |
22:15:00 02.07.2025 |
|
||
|
Digital Realty Trust US2538681030 |
2,71% 33,41% |
172,16 171,25 |
0,00 0,00 |
0,91 +0,53 |
22:15:00 02.07.2025 |
|
||
|
Boeing US0970231058 |
2,68% 42,46% |
212,03 209,79 |
0,00 0,00 |
2,24 +1,07 |
22:15:00 02.07.2025 |
|
||
|
AbbVie US00287Y1091 |
2,46% 30,29% |
190,75 189,99 |
0,00 0,00 |
0,76 +0,40 |
22:15:00 02.07.2025 |
|
||
|
Simon Property Group US8288061091 |
2,32% 30,67% |
165,84 164,27 |
0,00 0,00 |
1,57 +0,96 |
22:15:00 02.07.2025 |
|
||
|
Coca-Cola US1912161007 |
2,25% 18,28% |
70,91 71,67 |
0,00 0,00 |
-0,76 -1,06 |
22:15:00 02.07.2025 |
|
||
|
General Motors US37045V1008 |
2,17% 41,14% |
52,68 52,03 |
0,00 0,00 |
0,65 +1,25 |
22:15:00 02.07.2025 |
|
||
|
Honeywell US4385161066 |
1,99% 26,14% |
239,26 238,77 |
0,00 0,00 |
0,49 +0,21 |
02:00:00 03.07.2025 |
|
||
|
Home Depot US4370761029 |
1,91% 24,48% |
371,85 373,16 |
0,00 0,00 |
-1,31 -0,35 |
22:15:00 02.07.2025 |
|
||
|
Equifax US2944291051 |
1,83% 38,04% |
262,37 263,94 |
0,00 0,00 |
-1,57 -0,59 |
22:15:00 02.07.2025 |
|
||
|
Iron Mountain US46284V1017 |
1,71% 37,12% |
99,61 99,93 |
0,00 0,00 |
-0,32 -0,32 |
22:15:00 02.07.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
1,45% 29,00% |
81,22 82,87 |
0,00 0,00 |
-1,65 -1,99 |
22:15:00 02.07.2025 |
|
||
|
Boston Properties US1011211018 |
1,12% 33,22% |
68,27 68,12 |
0,00 0,00 |
0,15 +0,22 |
22:15:00 02.07.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
1,05% 34,09% |
81,27 82,35 |
0,00 0,00 |
-1,08 -1,31 |
22:15:00 02.07.2025 |
|
||
|
Ametek US0311001004 |
1,01% 30,24% |
181,99 183,06 |
0,00 0,00 |
-1,07 -0,58 |
22:15:00 02.07.2025 |
|
||
|
Linde IE000S9YS762 |
0,85% 19,90% |
|
|
- - |
|
|
||
|
McCormick US5797802064 |
0,80% 24,46% |
76,56 77,17 |
0,00 0,00 |
-0,61 -0,79 |
22:15:00 02.07.2025 |
|
||
|
Under Armour US9043111072 |
0,73% 64,26% |
6,13 6,06 |
6,13 6,13 |
0,07 +1,17 |
08:05:00 03.07.2025 |
|
||
|
Franklin Resources US3546131018 |
0,64% 35,07% |
24,79 24,34 |
0,00 0,00 |
0,45 +1,85 |
22:15:00 02.07.2025 |
|
||
|
ANSYS US03662Q1058 |
0,57% 28,37% |
353,21 353,14 |
0,00 0,00 |
0,07 +0,02 |
02:00:00 03.07.2025 |
|
||
|
Kimco Realty US49446R1095 |
0,56% 26,18% |
21,44 21,18 |
0,00 0,00 |
0,26 +1,23 |
22:15:00 02.07.2025 |
|
||
|
American Water Works US0304201033 |
0,46% 26,85% |
140,31 142,56 |
0,00 0,00 |
-2,25 -1,58 |
22:15:00 02.07.2025 |
|
||
|
Motorola Solutions US6200763075 |
0,30% 25,74% |
422,27 425,65 |
0,00 0,00 |
-3,38 -0,79 |
22:15:00 02.07.2025 |
|
||
|
Amazon US0231351067 |
0,30% 36,68% |
219,92 220,46 |
0,00 0,00 |
-0,54 -0,24 |
02:00:00 03.07.2025 |
|
||
|
Sysco US8718291078 |
0,20% 22,82% |
77,68 77,36 |
0,00 0,00 |
0,32 +0,41 |
22:15:00 02.07.2025 |
|
||
|
Illinois Tool Works US4523081093 |
0,18% 24,43% |
256,45 255,19 |
0,00 0,00 |
1,26 +0,49 |
22:15:00 02.07.2025 |
|
||
|
Realty US7561091049 |
0,10% 18,81% |
57,75 57,80 |
0,00 0,00 |
-0,05 -0,09 |
22:15:00 02.07.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CoStar Group US22160N1090 |
-0,27% 32,05% |
81,42 81,91 |
0,00 0,00 |
-0,49 -0,60 |
02:00:00 03.07.2025 |
|
||
|
Texas Instruments US8825081040 |
-0,52% 38,97% |
215,59 210,45 |
0,00 0,00 |
5,14 +2,44 |
02:00:00 03.07.2025 |
|
||
|
Invesco BMG491BT1088 |
-0,57% 37,98% |
16,59 16,17 |
0,00 0,00 |
0,42 +2,60 |
22:15:00 02.07.2025 |
|
||
|
KLA-Tencor US4824801009 |
-0,76% 50,99% |
921,10 898,85 |
0,00 0,00 |
22,25 +2,48 |
02:00:00 03.07.2025 |
|
||
|
Juniper Networks US48203R1041 |
-0,86% 21,04% |
39,95 39,93 |
0,00 0,00 |
0,02 +0,05 |
22:15:00 01.07.2025 |
|
||
|
Under Armour US9043112062 |
-0,89% 57,35% |
5,72 5,81 |
5,72 5,72 |
-0,09 -1,62 |
08:02:00 03.07.2025 |
|
||
|
Vulcan Materials US9291601097 |
-0,89% 30,54% |
265,71 264,67 |
0,00 0,00 |
1,04 +0,39 |
22:15:00 02.07.2025 |
|
||
|
Crown Castle US22822V1017 |
-1,05% 31,43% |
103,17 103,72 |
0,00 0,00 |
-0,55 -0,53 |
22:15:00 02.07.2025 |
|
||
|
Analog Devices US0326541051 |
-1,83% 38,62% |
245,15 240,64 |
0,00 0,00 |
4,51 +1,87 |
02:00:00 03.07.2025 |
|
||
|
News US65249B1098 |
-2,36% 26,07% |
29,61 29,73 |
0,00 0,00 |
-0,12 -0,40 |
02:00:00 03.07.2025 |
|
||
|
Microsoft US5949181045 |
-2,36% 28,36% |
491,09 492,05 |
0,00 0,00 |
-0,96 -0,20 |
02:00:00 03.07.2025 |
|
||
|
Lowes Companies US5486611073 |
-2,37% 28,59% |
226,94 228,64 |
0,00 0,00 |
-1,70 -0,74 |
22:15:00 02.07.2025 |
|
||
|
Waste Management US94106L1098 |
-2,42% 20,47% |
223,39 228,80 |
0,00 0,00 |
-5,41 -2,36 |
22:15:00 02.07.2025 |
|
||
|
Johnson Johnson US4781601046 |
-3,06% 20,44% |
155,56 155,92 |
0,00 0,00 |
-0,36 -0,23 |
22:15:00 02.07.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,11% 22,35% |
149,21 148,90 |
0,00 0,00 |
0,31 +0,21 |
22:15:00 02.07.2025 |
|
||
|
Verizon US92343V1044 |
-3,19% 24,62% |
43,59 43,68 |
0,00 0,00 |
-0,09 -0,21 |
22:15:00 02.07.2025 |
|
||
|
DaVita US23918K1088 |
-3,31% 32,68% |
142,56 146,71 |
0,00 0,00 |
-4,15 -2,83 |
22:15:00 02.07.2025 |
|
||
|
Union Pacific US9078181081 |
-3,87% 26,53% |
237,16 235,57 |
0,00 0,00 |
1,59 +0,67 |
22:15:00 02.07.2025 |
|
||
|
Dover US2600031080 |
-3,95% 32,99% |
188,15 186,16 |
0,00 0,00 |
1,99 +1,07 |
22:15:00 02.07.2025 |
|
||
|
FirstEnergy US3379321074 |
-3,95% 24,39% |
39,76 40,38 |
0,00 0,00 |
-0,62 -1,54 |
22:15:00 02.07.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-4,43% 29,91% |
558,67 557,68 |
0,00 0,00 |
0,99 +0,18 |
22:15:00 02.07.2025 |
|
||
|
Delta Air Lines US2473617023 |
-4,48% 51,10% |
50,13 49,00 |
0,00 0,00 |
1,13 +2,31 |
22:15:00 02.07.2025 |
|
||
|
NextEra Energy US65339F1012 |
-4,52% 30,65% |
73,02 73,06 |
0,00 0,00 |
-0,04 -0,05 |
22:15:00 02.07.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-4,61% 36,10% |
22,99 23,16 |
22,99 22,99 |
-0,17 -0,73 |
08:02:00 03.07.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-4,90% 32,93% |
80,51 80,83 |
0,00 0,00 |
-0,32 -0,40 |
02:00:00 03.07.2025 |
|
||
|
Public Storage US74460D1090 |
-4,92% 25,82% |
297,10 298,09 |
0,00 0,00 |
-0,99 -0,33 |
22:15:00 02.07.2025 |
|
||
|
Salesforce US79466L3024 |
-4,97% 34,67% |
269,21 271,91 |
0,00 0,00 |
-2,70 -0,99 |
22:15:00 02.07.2025 |
|
||
|
Mondelez US6092071058 |
-5,22% 23,62% |
69,56 68,96 |
0,00 0,00 |
0,60 +0,87 |
02:00:00 03.07.2025 |
|
||
|
Essex Property Trust US2971781057 |
-5,26% 25,78% |
283,40 284,77 |
0,00 0,00 |
-1,37 -0,48 |
22:15:00 02.07.2025 |
|
||
|
Universal Health Services US9139031002 |
-5,33% 37,33% |
184,47 188,94 |
0,00 0,00 |
-4,47 -2,37 |
22:15:00 02.07.2025 |
|
||
|
Masco US5745991068 |
-5,44% 35,71% |
67,28 67,10 |
0,00 0,00 |
0,18 +0,27 |
22:15:00 02.07.2025 |
|
||
|
General Dynamics US3695501086 |
-5,50% 24,76% |
293,92 294,38 |
0,00 0,00 |
-0,46 -0,16 |
22:15:00 02.07.2025 |
|
||
|
Equinix US29444U7000 |
-5,57% 33,30% |
795,15 795,38 |
0,00 0,00 |
-0,23 -0,03 |
02:00:00 03.07.2025 |
|
||
|
PulteGroup US7458671010 |
-5,65% 39,94% |
111,34 109,94 |
0,00 0,00 |
1,40 +1,27 |
22:15:00 02.07.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-6,91% 32,73% |
320,39 334,39 |
0,00 0,00 |
-14,00 -4,19 |
22:15:00 02.07.2025 |
|
||
|
Sempra Energy US8168511090 |
-7,23% 34,88% |
74,82 76,18 |
0,00 0,00 |
-1,36 -1,79 |
22:15:00 02.07.2025 |
|
||
|
Hormel Foods US4404521001 |
-7,51% 24,10% |
30,81 30,70 |
0,00 0,00 |
0,11 +0,36 |
22:15:00 02.07.2025 |
|
||
|
Roper Technolgies US7766961061 |
-7,97% 26,49% |
566,08 572,71 |
0,00 0,00 |
-6,63 -1,16 |
02:00:00 03.07.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-7,98% 44,34% |
250,15 246,31 |
0,00 0,00 |
3,84 +1,56 |
22:15:00 02.07.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-8,22% 20,70% |
212,72 217,83 |
0,00 0,00 |
-5,11 -2,35 |
22:15:00 02.07.2025 |
|
||
|
Nike US6541061031 |
-8,27% 42,64% |
76,39 73,41 |
0,00 0,00 |
2,98 +4,06 |
22:15:00 02.07.2025 |
|
||
|
Pool US73278L1052 |
-8,32% 38,58% |
302,67 304,18 |
0,00 0,00 |
-1,51 -0,50 |
02:00:00 03.07.2025 |
|
||
|
Tractor Supply US8923561067 |
-8,52% 40,23% |
55,14 54,08 |
0,00 0,00 |
1,06 +1,96 |
02:00:00 03.07.2025 |
|
||
|
Xylem US98419M1009 |
-8,55% 29,83% |
131,71 131,00 |
0,00 0,00 |
0,71 +0,54 |
22:15:00 02.07.2025 |
|
||
|
Tyson Foods US9024941034 |
-8,73% 28,45% |
57,45 57,35 |
0,00 0,00 |
0,10 +0,17 |
22:15:00 02.07.2025 |
|
||
|
Mohawk Industries US6081901042 |
-8,91% 44,93% |
111,29 109,41 |
0,00 0,00 |
1,88 +1,72 |
22:15:00 02.07.2025 |
|
||
|
CSX US1264081035 |
-9,12% 28,41% |
33,61 33,47 |
0,00 0,00 |
0,14 +0,42 |
02:00:00 03.07.2025 |
|
||
|
UDR US9026531049 |
-9,42% 24,12% |
40,57 40,86 |
0,00 0,00 |
-0,29 -0,71 |
22:15:00 02.07.2025 |
|
||
|
Lockheed Martin US5398301094 |
-9,48% 27,20% |
462,55 465,94 |
0,00 0,00 |
-3,39 -0,73 |
22:15:00 02.07.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-9,55% 56,89% |
11,49 11,49 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 03.07.2025 |
|
||
|
ONEOK US6826801036 |
-9,61% 34,40% |
82,14 80,99 |
0,00 0,00 |
1,15 +1,42 |
22:15:00 02.07.2025 |
|
||
|
CarMax US1431301027 |
-9,75% 39,60% |
71,57 70,28 |
0,00 0,00 |
1,29 +1,84 |
22:15:00 02.07.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-9,75% 24,16% |
202,00 203,28 |
0,00 0,00 |
-1,28 -0,63 |
22:15:00 02.07.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-10,03% 28,31% |
302,29 302,62 |
0,00 0,00 |
-0,33 -0,11 |
22:15:00 02.07.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-10,33% 24,88% |
151,78 150,50 |
0,00 0,00 |
1,28 +0,85 |
22:15:00 02.07.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,57% 20,03% |
161,20 161,22 |
0,00 0,00 |
-0,02 -0,01 |
22:15:00 02.07.2025 |
|
||
|
Paccar US6937181088 |
-10,63% 37,00% |
99,34 98,20 |
0,00 0,00 |
1,14 +1,16 |
02:00:00 03.07.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,66% 36,35% |
135,61 133,90 |
0,00 0,00 |
1,71 +1,28 |
22:15:00 02.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-10,76% 43,41% |
310,95 309,46 |
0,00 0,00 |
1,49 +0,48 |
02:00:00 03.07.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,11% 25,67% |
66,67 67,26 |
0,00 0,00 |
-0,59 -0,88 |
22:15:00 02.07.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-11,11% 48,46% |
21,25 20,48 |
0,00 0,00 |
0,77 +3,76 |
22:15:00 02.07.2025 |
|
||
|
Ball US0584981064 |
-11,39% 29,24% |
58,74 57,88 |
0,00 0,00 |
0,86 +1,49 |
22:15:00 02.07.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-11,43% 42,06% |
174,46 169,95 |
0,00 0,00 |
4,51 +2,65 |
22:15:00 02.07.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,60% 29,16% |
49,54 49,07 |
0,00 0,00 |
0,47 +0,96 |
22:15:00 02.07.2025 |
|
||
|
Gap US3647601083 |
-11,64% 67,11% |
18,92 18,95 |
18,92 18,92 |
-0,03 -0,16 |
08:04:00 03.07.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-11,75% 29,47% |
119,07 117,98 |
0,00 0,00 |
1,09 +0,92 |
22:15:00 02.07.2025 |
|
||
|
PerkinElmer US7140461093 |
-11,84% 36,82% |
100,90 99,03 |
0,00 0,00 |
1,87 +1,89 |
22:15:00 02.07.2025 |
|
||
|
EOG Resources US26875P1012 |
-11,86% 32,71% |
122,88 121,19 |
0,00 0,00 |
1,69 +1,39 |
22:15:00 02.07.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-11,90% 38,11% |
343,09 352,05 |
0,00 0,00 |
-8,96 -2,55 |
02:00:00 03.07.2025 |
|
||
|
Apple US0378331005 |
-12,19% 34,20% |
212,44 207,82 |
0,00 0,00 |
4,62 +2,22 |
02:00:00 03.07.2025 |
|
||
|
Textron US8832031012 |
-12,22% 30,90% |
81,94 80,98 |
0,00 0,00 |
0,96 +1,19 |
22:15:00 02.07.2025 |
|
||
|
ExxonMobil US30231G1022 |
-12,26% 27,79% |
111,05 109,24 |
0,00 0,00 |
1,81 +1,66 |
22:15:00 02.07.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-12,35% 33,42% |
178,64 175,84 |
0,00 0,00 |
2,80 +1,59 |
02:00:00 03.07.2025 |
|
||
|
Dollar Tree US2567461080 |
-12,36% 53,09% |
103,01 101,50 |
0,00 0,00 |
1,51 +1,49 |
02:00:00 03.07.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-12,51% 22,36% |
132,36 131,61 |
0,00 0,00 |
0,75 +0,57 |
02:00:00 03.07.2025 |
|
||
|
The Hershey US4278661081 |
-12,55% 31,60% |
177,08 175,81 |
0,00 0,00 |
1,27 +0,72 |
22:15:00 02.07.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-12,59% 21,73% |
92,40 92,04 |
0,00 0,00 |
0,36 +0,39 |
22:15:00 02.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-12,91% 32,75% |
179,76 176,91 |
0,00 0,00 |
2,85 +1,61 |
02:00:00 03.07.2025 |
|
||
|
Illumina US4523271090 |
-12,94% 46,30% |
84,59 84,73 |
84,59 84,59 |
-0,14 -0,17 |
08:05:00 03.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,94% 33,36% |
457,03 452,16 |
0,00 0,00 |
4,87 +1,08 |
02:00:00 03.07.2025 |
|
||
|
Hess US42809H1077 |
-12,94% 32,50% |
143,52 141,15 |
0,00 0,00 |
2,37 +1,68 |
22:15:00 02.07.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-13,21% 31,88% |
120,66 120,45 |
0,00 0,00 |
0,21 +0,17 |
22:15:00 02.07.2025 |
|
||
|
Hanesbrands US4103451021 |
-13,31% 56,86% |
3,99 3,93 |
3,99 3,99 |
0,07 +1,65 |
08:02:00 03.07.2025 |
|
||
|
Sealed Air US81211K1007 |
-13,38% 35,12% |
27,40 27,20 |
27,40 27,40 |
0,20 +0,74 |
08:51:00 03.07.2025 |
|
||
|
V.F. US9182041080 |
-13,40% 73,28% |
10,42 10,40 |
10,42 10,42 |
0,02 +0,19 |
08:02:00 03.07.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-13,41% 38,19% |
153,02 151,08 |
0,00 0,00 |
1,94 +1,28 |
02:00:00 03.07.2025 |
|
||
|
Amgen US0311621009 |
-13,41% 31,80% |
296,85 290,52 |
0,00 0,00 |
6,33 +2,18 |
02:00:00 03.07.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-13,63% 26,99% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
PPG Industries US6935061076 |
-13,67% 32,29% |
118,59 116,41 |
0,00 0,00 |
2,18 +1,87 |
22:15:00 02.07.2025 |
|
||
|
Coterra Energy US1270971039 |
-13,82% 36,55% |
25,03 25,09 |
0,00 0,00 |
-0,06 -0,24 |
22:15:00 02.07.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-13,91% 37,36% |
56,77 58,24 |
0,00 0,00 |
-1,47 -2,52 |
22:15:00 02.07.2025 |
|
||
|
Prologis US74340W1036 |
-14,20% 30,06% |
108,31 106,58 |
0,00 0,00 |
1,73 +1,62 |
22:15:00 02.07.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-14,29% 27,44% |
26,70 26,24 |
0,00 0,00 |
0,46 +1,75 |
22:15:00 02.07.2025 |
|
||
|
Chevron US1667641005 |
-14,42% 28,65% |
147,98 145,57 |
0,00 0,00 |
2,41 +1,66 |
22:15:00 02.07.2025 |
|
||
|
Genuine Parts US3724601055 |
-14,44% 35,24% |
127,47 125,34 |
0,00 0,00 |
2,13 +1,70 |
22:15:00 02.07.2025 |
|
||
|
Comcast US20030N1019 |
-14,55% 34,49% |
35,83 36,33 |
0,00 0,00 |
-0,50 -1,38 |
02:00:00 03.07.2025 |
|
||
|
J. M. Smucker US8326964058 |
-14,59% 33,21% |
104,83 102,95 |
0,00 0,00 |
1,88 +1,83 |
22:15:00 02.07.2025 |
|
||
|
Clorox US1890541097 |
-15,06% 23,87% |
124,66 123,54 |
0,00 0,00 |
1,12 +0,91 |
22:15:00 02.07.2025 |
|
||
|
Lam Research US5128073062 |
-15,51% 51,33% |
98,83 96,81 |
0,00 0,00 |
2,02 +2,09 |
02:00:00 03.07.2025 |
|
||
|
Baxter International US0718131099 |
-15,65% 35,06% |
31,13 31,23 |
0,00 0,00 |
-0,10 -0,32 |
22:15:00 02.07.2025 |
|
||
|
Gartner US3666511072 |
-15,68% 29,72% |
395,44 406,70 |
0,00 0,00 |
-11,26 -2,77 |
22:15:00 02.07.2025 |
|
||
|
Church Dwight US1713401024 |
-15,80% 24,43% |
98,03 97,64 |
0,00 0,00 |
0,39 +0,40 |
22:15:00 02.07.2025 |
|
||
|
Ross Stores US7782961038 |
-16,00% 33,94% |
131,52 129,97 |
0,00 0,00 |
1,55 +1,19 |
02:00:00 03.07.2025 |
|
||
|
Ford Motor US3453708600 |
-16,25% 43,79% |
11,77 11,35 |
0,00 0,00 |
0,42 +3,70 |
22:15:00 02.07.2025 |
|
||
|
Prudential Financial US7443201022 |
-16,40% 27,94% |
108,66 109,00 |
0,00 0,00 |
-0,34 -0,31 |
22:15:00 02.07.2025 |
|
||
|
Micron Technology US5951121038 |
-16,45% 61,85% |
121,74 120,89 |
0,00 0,00 |
0,85 +0,70 |
02:00:00 03.07.2025 |
|
||
|
LKQ US5018892084 |
-16,58% 35,07% |
38,57 37,96 |
0,00 0,00 |
0,61 +1,61 |
02:00:00 03.07.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-17,05% 33,18% |
55,90 54,45 |
0,00 0,00 |
1,45 +2,66 |
22:15:00 02.07.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-17,33% 35,10% |
72,95 71,45 |
0,00 0,00 |
1,50 +2,10 |
22:15:00 02.07.2025 |
|
||
|
Pfizer US7170811035 |
-17,47% 24,92% |
25,32 25,04 |
0,00 0,00 |
0,28 +1,12 |
22:15:00 02.07.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-17,56% 46,52% |
45,77 44,05 |
0,00 0,00 |
1,72 +3,90 |
22:15:00 02.07.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-17,82% 31,91% |
334,03 340,87 |
0,00 0,00 |
-6,84 -2,01 |
22:15:00 02.07.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-18,00% 42,45% |
71,56 70,41 |
0,00 0,00 |
1,15 +1,63 |
22:15:00 02.07.2025 |
|
||
|
Phillips 66 US7185461040 |
-18,10% 39,52% |
126,46 123,15 |
0,00 0,00 |
3,31 +2,69 |
22:15:00 02.07.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-18,36% 35,65% |
25,55 25,13 |
0,00 0,00 |
0,42 +1,67 |
22:15:00 02.07.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-18,52% 34,58% |
16,17 15,87 |
0,00 0,00 |
0,30 +1,89 |
02:00:00 03.07.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-19,10% 28,81% |
93,50 94,06 |
0,00 0,00 |
-0,56 -0,60 |
22:15:00 02.07.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-19,34% 37,51% |
1.205,65 1.205,29 |
0,00 0,00 |
0,36 +0,03 |
22:15:00 02.07.2025 |
|
||
|
Akamai US00971T1016 |
-19,42% 34,93% |
79,46 79,61 |
0,00 0,00 |
-0,15 -0,19 |
02:00:00 03.07.2025 |
|
||
|
Dollar General US2566771059 |
-19,77% 48,70% |
115,46 115,30 |
0,00 0,00 |
0,16 +0,14 |
22:15:00 02.07.2025 |
|
||
|
Hologic US4364401012 |
-19,85% 31,27% |
65,30 65,33 |
0,00 0,00 |
-0,03 -0,05 |
02:00:00 03.07.2025 |
|
||
|
Airbnb US0090661010 |
-20,02% 41,93% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
-20,37% 41,55% |
142,06 138,01 |
0,00 0,00 |
4,05 +2,93 |
22:15:00 02.07.2025 |
|
||
|
Best Buy US0865161014 |
-20,65% 44,01% |
71,59 70,65 |
0,00 0,00 |
0,94 +1,33 |
22:15:00 02.07.2025 |
|
||
|
Nucor US6703461052 |
-20,72% 47,06% |
138,86 134,11 |
0,00 0,00 |
4,75 +3,54 |
22:15:00 02.07.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,82% 32,82% |
99,96 98,67 |
0,00 0,00 |
1,29 +1,31 |
02:00:00 03.07.2025 |
|
||
|
Synopsys US8716071076 |
-20,91% 47,01% |
523,11 521,78 |
0,00 0,00 |
1,33 +0,25 |
02:00:00 03.07.2025 |
|
||
|
MGM Resorts International US5529531015 |
-21,12% 43,08% |
37,67 36,89 |
0,00 0,00 |
0,78 +2,11 |
22:15:00 02.07.2025 |
|
||
|
Global Payments US37940X1028 |
-21,43% 43,60% |
81,99 81,97 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 02.07.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-21,52% 55,00% |
138,52 136,11 |
0,00 0,00 |
2,41 +1,77 |
02:00:00 03.07.2025 |
|
||
|
Dell Technologies US24703L2025 |
-21,83% 54,62% |
123,48 121,73 |
0,00 0,00 |
1,75 +1,44 |
22:15:00 02.07.2025 |
|
||
|
Eli Lilly US5324571083 |
-21,85% 41,52% |
779,28 775,90 |
0,00 0,00 |
3,38 +0,44 |
22:15:00 02.07.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-21,86% 41,33% |
77,02 77,18 |
0,00 0,00 |
-0,16 -0,21 |
22:15:00 02.07.2025 |
|
||
|
DXC Technology US23355L1061 |
-22,40% 52,10% |
13,41 12,73 |
0,00 0,00 |
0,68 +5,30 |
09:32:00 02.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-22,71% 24,46% |
27,06 26,61 |
0,00 0,00 |
0,45 +1,69 |
02:00:00 03.07.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,73% 26,87% |
183,43 181,08 |
0,00 0,00 |
2,35 +1,30 |
22:15:00 02.07.2025 |
|
||
|
General Mills US3703341046 |
-22,78% 24,84% |
53,83 53,19 |
0,00 0,00 |
0,64 +1,20 |
22:15:00 02.07.2025 |
|
||
|
A.O. Smith US8318652091 |
-22,91% 28,97% |
68,09 67,76 |
0,00 0,00 |
0,33 +0,49 |
22:15:00 02.07.2025 |
|
||
|
Leggett Platt US5246601075 |
-23,23% 57,97% |
8,38 8,09 |
8,38 8,38 |
0,29 +3,58 |
08:05:00 03.07.2025 |
|
||
|
Omnicom Group US6819191064 |
-23,30% 30,48% |
75,02 73,83 |
0,00 0,00 |
1,19 +1,61 |
22:15:00 02.07.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-23,39% 41,86% |
45,60 45,20 |
45,60 45,60 |
0,40 +0,88 |
08:00:00 03.07.2025 |
|
||
|
PepsiCo US7134481081 |
-23,83% 22,16% |
136,48 135,26 |
0,00 0,00 |
1,22 +0,90 |
02:00:00 03.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-23,99% 43,90% |
231,15 221,21 |
0,00 0,00 |
9,94 +4,49 |
02:00:00 03.07.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-24,19% 52,93% |
88,58 85,11 |
0,00 0,00 |
3,47 +4,08 |
22:15:00 02.07.2025 |
|
||
|
Danaher US2358511028 |
-24,36% 30,92% |
202,50 201,10 |
0,00 0,00 |
1,40 +0,70 |
22:15:00 02.07.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-24,43% 62,48% |
41,38 41,88 |
41,38 41,38 |
-0,50 -1,19 |
08:00:00 03.07.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-25,12% 34,22% |
79,92 78,20 |
0,00 0,00 |
1,72 +2,20 |
22:15:00 02.07.2025 |
|
||
|
NetApp US64110D1046 |
-25,23% 43,86% |
107,61 106,69 |
0,00 0,00 |
0,92 +0,86 |
02:00:00 03.07.2025 |
|
||
|
Align Technology US0162551016 |
-25,67% 42,79% |
196,98 194,28 |
0,00 0,00 |
2,70 +1,39 |
02:00:00 03.07.2025 |
|
||
|
Lennar US5260571048 |
-26,27% 33,53% |
115,31 115,49 |
0,00 0,00 |
-0,18 -0,16 |
22:15:00 02.07.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-26,44% 31,66% |
76,63 75,09 |
0,00 0,00 |
1,54 +2,05 |
22:15:00 02.07.2025 |
|
||
|
QUALCOMM US7475251036 |
-26,67% 41,03% |
162,32 159,40 |
0,00 0,00 |
2,92 +1,83 |
02:00:00 03.07.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-26,95% 39,91% |
94,44 91,99 |
0,00 0,00 |
2,45 +2,66 |
22:15:00 02.07.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-27,39% 31,07% |
427,76 421,47 |
0,00 0,00 |
6,29 +1,49 |
22:15:00 02.07.2025 |
|
||
|
FedEx US31428X1063 |
-27,79% 36,56% |
239,14 234,33 |
0,00 0,00 |
4,81 +2,05 |
22:15:00 02.07.2025 |
|
||
|
IQVIA US46266C1053 |
-27,89% 36,06% |
164,65 162,61 |
0,00 0,00 |
2,04 +1,25 |
22:15:00 02.07.2025 |
|
||
|
Microchip Technology US5950171042 |
-28,34% 54,75% |
73,16 71,68 |
0,00 0,00 |
1,48 +2,06 |
02:00:00 03.07.2025 |
|
||
|
Applied Materials US0382221051 |
-29,04% 46,90% |
190,01 183,76 |
0,00 0,00 |
6,25 +3,40 |
02:00:00 03.07.2025 |
|
||
|
United Parcel Service US9113121068 |
-29,55% 33,86% |
105,54 104,47 |
0,00 0,00 |
1,07 +1,02 |
22:15:00 02.07.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-29,60% 31,22% |
177,27 177,67 |
0,00 0,00 |
-0,40 -0,23 |
22:15:00 02.07.2025 |
|
||
|
Schlumberger AN8068571086 |
-30,06% 36,48% |
35,91 35,20 |
0,00 0,00 |
0,71 +2,02 |
22:15:00 02.07.2025 |
|
||
|
Edison International US2810201077 |
-30,74% 37,51% |
52,56 52,88 |
0,00 0,00 |
-0,32 -0,61 |
22:15:00 02.07.2025 |
|
||
|
HP US40434L1052 |
-32,24% 40,24% |
25,85 25,50 |
0,00 0,00 |
0,35 +1,37 |
22:15:00 02.07.2025 |
|
||
|
ConAgra Foods US2058871029 |
-32,26% 27,31% |
21,14 21,05 |
0,00 0,00 |
0,09 +0,43 |
22:15:00 02.07.2025 |
|
||
|
Fortive US34959J1088 |
-32,62% 40,38% |
53,34 53,16 |
0,00 0,00 |
0,18 +0,34 |
22:15:00 02.07.2025 |
|
||
|
Qorvo US74736K1016 |
-32,89% 49,54% |
74,62 72,14 |
74,62 74,62 |
2,48 +3,44 |
08:51:00 03.07.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-34,02% 49,69% |
78,18 77,16 |
0,00 0,00 |
1,02 +1,32 |
02:00:00 03.07.2025 |
|
||
|
Target US87612E1064 |
-34,45% 44,53% |
105,45 103,85 |
0,00 0,00 |
1,60 +1,54 |
22:15:00 02.07.2025 |
|
||
|
The Western Union Company US9598021098 |
-34,61% 30,49% |
7,34 7,35 |
7,34 7,34 |
-0,01 -0,10 |
08:05:00 03.07.2025 |
|
||
|
Intel US4581401001 |
-35,42% 65,58% |
21,88 22,85 |
0,00 0,00 |
-0,97 -4,25 |
02:00:00 03.07.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,68% 28,28% |
31,94 31,69 |
0,00 0,00 |
0,25 +0,79 |
02:00:00 03.07.2025 |
|
||
|
Albemarle US0126531013 |
-36,17% 63,56% |
67,99 62,90 |
0,00 0,00 |
5,09 +8,09 |
22:15:00 02.07.2025 |
|
||
|
Elevance Health US0367521038 |
-36,17% 34,17% |
350,25 395,76 |
0,00 0,00 |
-45,51 -11,50 |
22:15:00 02.07.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-37,33% 39,74% |
43,93 42,86 |
0,00 0,00 |
1,07 +2,50 |
22:15:00 02.07.2025 |
|
||
|
Devon Energy US25179M1036 |
-37,43% 47,31% |
33,41 32,65 |
0,00 0,00 |
0,76 +2,33 |
22:15:00 02.07.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-37,94% 34,02% |
173,87 166,42 |
0,00 0,00 |
7,45 +4,48 |
22:15:00 02.07.2025 |
|
||
|
Brown-Forman B US1156372096 |
-38,38% 37,14% |
28,71 27,85 |
0,00 0,00 |
0,86 +3,09 |
22:15:00 02.07.2025 |
|
||
|
Robert Half US7703231032 |
-38,64% 41,99% |
36,20 36,20 |
36,20 36,20 |
0,00 +0,00 |
08:00:00 03.07.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-38,66% 50,03% |
106,26 105,40 |
0,00 0,00 |
0,86 +0,82 |
22:15:00 02.07.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-38,79% 46,90% |
13,81 13,90 |
13,81 13,81 |
-0,09 -0,65 |
08:05:00 03.07.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-39,09% 33,57% |
76,27 74,49 |
0,00 0,00 |
1,78 +2,39 |
22:15:00 02.07.2025 |
|
||
|
Humana US4448591028 |
-39,25% 48,04% |
243,79 252,58 |
0,00 0,00 |
-8,79 -3,48 |
22:15:00 02.07.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-39,54% 37,26% |
62,56 61,20 |
0,00 0,00 |
1,36 +2,22 |
22:15:00 02.07.2025 |
|
||
|
Adobe US00724F1012 |
-39,88% 33,47% |
378,47 392,10 |
0,00 0,00 |
-13,63 -3,48 |
02:00:00 03.07.2025 |
|
||
|
Halliburton US4062161017 |
-41,08% 43,17% |
21,71 21,21 |
0,00 0,00 |
0,50 +2,36 |
22:15:00 02.07.2025 |
|
||
|
Merck US58933Y1055 |
-41,60% 28,87% |
82,39 81,81 |
0,00 0,00 |
0,58 +0,71 |
22:15:00 02.07.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,48% 46,57% |
307,56 326,14 |
0,00 0,00 |
-18,58 -5,70 |
22:15:00 02.07.2025 |
|
||
|
AES US00130H1059 |
-43,61% 47,67% |
11,13 10,77 |
0,00 0,00 |
0,36 +3,34 |
22:15:00 02.07.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-46,99% 113,21% |
48,74 47,20 |
0,00 0,00 |
1,54 +3,26 |
02:00:00 03.07.2025 |
|
||
|
Biogen US09062X1037 |
-47,86% 32,87% |
133,19 130,07 |
0,00 0,00 |
3,12 +2,40 |
02:00:00 03.07.2025 |
|
||
|
Dow US2605571031 |
-50,41% 38,81% |
28,73 27,83 |
0,00 0,00 |
0,90 +3,23 |
22:15:00 02.07.2025 |
|
||
|
Centene US15135B1017 |
-52,35% 52,06% |
33,78 56,65 |
0,00 0,00 |
-22,87 -40,37 |
22:15:00 02.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-54,03% 40,44% |
547,74 534,91 |
0,00 0,00 |
12,83 +2,40 |
02:00:00 03.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-61,16% 73,96% |
40,97 40,91 |
0,00 0,00 |
0,06 +0,15 |
02:00:00 03.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.