anmelden
Werbung
Börsenplätze und Kurse US Brent Oil Fd
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 55,87 USD | 56,90 USD | -1,03 | -1,80 | 23:05:00 |
| NYSE American | 55,87 USD | 56,88 USD | -1,01 | -1,77 | 23:05:00 |
| NYSE Arca | 55,85 USD | 56,89 USD | -1,04 | -1,83 | 23:05:00 |
| CHI | 56,87 USD | 54,51 USD | +2,36 | +4,33 | 02:04:00 |
| PBW | 56,90 USD | 53,06 USD | +3,84 | +7,24 | 02:04:00 |
| CIN | 55,88 USD | 56,91 USD | -1,03 | -1,81 | 23:05:00 |
| BOS | 55,85 USD | 56,96 USD | -1,11 | -1,95 | 23:05:00 |
| THM | 55,87 USD | 56,89 USD | -1,03 | -1,80 | 23:05:00 |
| USC | 55,85 USD | 56,89 USD | -1,04 | -1,83 | 23:05:00 |
| NTA | 55,86 USD | 56,89 USD | -1,04 | -1,82 | 23:05:00 |
| BTA | 55,86 USD | 56,90 USD | -1,04 | -1,83 | 23:05:00 |
| Bats | 55,77 USD | 55,86 USD | -0,09 | -0,16 | 22:34:42 |
| Bats | 55,85 USD | 56,91 USD | -1,06 | -1,86 | 23:05:00 |
| DCT | 55,88 USD | 56,91 USD | -1,03 | -1,81 | 23:05:00 |
| DCA | 55,85 USD | 56,90 USD | -1,05 | -1,85 | 23:05:00 |
| NYG | 55,74 USD | 56,86 USD | -1,13 | -1,98 | 23:43:30 |
| NDY | 55,87 USD | 56,89 USD | -1,03 | -1,80 | 22:00:00 |
| NCI | 55,85 USD | 56,89 USD | -1,05 | -1,84 | 23:05:00 |
| EPE | 48,46 EUR | 46,68 EUR | +1,78 | +3,82 | 12.05.2026 |
| EPU | 56,87 USD | 54,99 USD | +1,88 | +3,42 | 12.05.2026 |
| EPB | 42,05 GBP | 40,31 GBP | +1,74 | +4,31 | 12.05.2026 |
| EPH | 44,43 CHF | 42,74 CHF | +1,69 | +3,96 | 12.05.2026 |
| EPJ | 8.964,62 JPY | 8.632,93 JPY | +331,70 | +3,84 | 12.05.2026 |
| EPO | 445,19 HKD | 430,46 HKD | +14,73 | +3,42 | 12.05.2026 |
| QUME | 56,87 USD | 54,99 USD | +1,88 | +3,42 | 12.05.2026 |
| 24EQ | 57,08 USD | 53,23 USD | +3,85 | +7,23 | 02:04:00 |
| MEMX | 55,87 USD | 56,89 USD | -1,03 | -1,80 | 23:05:00 |
| EPRL | 55,87 USD | 56,90 USD | -1,03 | -1,80 | 23:05:00 |