anmelden
Werbung
Börsenplätze und Kurse Vangrd Inf Tech
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 113,49 USD | 112,32 USD | +1,18 | +1,05 | 02:04:00 |
| NYSE American | 113,59 USD | 111,78 USD | +1,81 | +1,62 | 02:04:00 |
| NYSE Arca | 113,45 USD | 112,30 USD | +1,15 | +1,02 | 02:04:00 |
| CHI | 113,39 USD | 112,35 USD | +1,04 | +0,93 | 02:04:00 |
| PBW | 113,48 USD | 112,22 USD | +1,27 | +1,13 | 02:04:00 |
| CIN | 113,52 USD | 112,31 USD | +1,21 | +1,08 | 02:04:00 |
| BOS | 113,52 USD | 112,32 USD | +1,20 | +1,07 | 02:04:00 |
| THM | 113,48 USD | 112,32 USD | +1,16 | +1,03 | 02:04:00 |
| USC | 113,45 USD | 112,30 USD | +1,15 | +1,02 | 02:04:00 |
| London | 112,88 USD | 111,04 USD | +1,84 | +1,66 | 12.05.2026 |
| Commerzbank | 600,75 EUR | 603,30 EUR | -2,55 | -0,42 | 12.08.2025 |
| NTA | 113,47 USD | 112,30 USD | +1,17 | +1,04 | 02:04:00 |
| BTA | 113,49 USD | 112,32 USD | +1,18 | +1,05 | 02:04:00 |
| Bats | 114,13 USD | 113,47 USD | +0,66 | +0,58 | 01:50:05 |
| Bats | 113,50 USD | 112,31 USD | +1,19 | +1,06 | 02:04:00 |
| DCT | 113,50 USD | 112,31 USD | +1,19 | +1,06 | 02:04:00 |
| DCA | 113,50 USD | 112,28 USD | +1,22 | +1,09 | 02:04:00 |
| NYG | 113,47 USD | 112,28 USD | +1,19 | +1,06 | 13.05.2026 |
| NDY | 113,48 USD | 112,32 USD | +1,16 | +1,03 | 13.05.2026 |
| gettex | 96,92 EUR | 95,91 EUR | +1,01 | +1,05 | 13.05.2026 |
| NCI | 113,47 USD | 112,28 USD | +1,19 | +1,06 | 02:04:00 |
| Tradegate | 96,86 EUR | 96,22 EUR | +0,64 | +0,67 | 13.05.2026 |
| Lang und Schwarz | 96,90 EUR | 95,60 EUR | +1,30 | +1,36 | 13.05.2026 |
| EPE | 95,68 EUR | 96,55 EUR | -0,87 | -0,90 | 12.05.2026 |
| EPU | 112,29 USD | 113,74 USD | -1,45 | -1,27 | 12.05.2026 |
| EPB | 83,04 GBP | 83,39 GBP | -0,35 | -0,42 | 12.05.2026 |
| EPH | 87,73 CHF | 88,40 CHF | -0,68 | -0,77 | 12.05.2026 |
| EPJ | 17.701,40 JPY | 17.857,75 JPY | -156,35 | -0,88 | 12.05.2026 |
| EPO | 879,06 HKD | 890,43 HKD | -11,37 | -1,28 | 12.05.2026 |
| Baader Bank | 96,89 EUR | 95,65 EUR | +1,25 | +1,30 | 13.05.2026 |
| QUME | 112,29 USD | 113,74 USD | -1,45 | -1,27 | 12.05.2026 |
| 24EQ | 113,45 USD | 112,33 USD | +1,12 | +1,00 | 02:04:00 |
| LTSE | 102,03 USD | 749,32 USD | -647,29 | -86,38 | 24.04.2026 |
| MEMX | 113,50 USD | 112,31 USD | +1,19 | +1,06 | 02:04:00 |
| EPRL | 113,50 USD | 112,22 USD | +1,29 | +1,15 | 02:04:00 |
| L&S Exchange | 96,90 EUR | 95,60 EUR | +1,30 | +1,36 | 13.05.2026 |
| BIVA | 1.923,48 MXN | 1.954,00 MXN | -30,52 | -1,56 | 12.05.2026 |