Fuller, Smith & Turner PLC: Transaction in own shares

  

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

 

Transaction in own shares

 

 

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 28 August 2025 (the “Programme”).

 

Date of Purchase	31/10/2025
Number of “A” Ordinary Shares of 40p each	6,391
Highest price paid per share (GBp)	614.00
Lowest price paid per share (GBp)	610.00
Average price paid per share (GBp)	610.7266

The Company intends to hold the repurchased shares in Treasury.

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,391,365 “A” Ordinary Shares of 40p each. Of this total 4,139,683 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,251,682. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.

 

Enquiries:

Rachel Spencer

Company Secretary

020 8996 2073

 

31 October 2025

 

SCHEDULE OF PURCHASES

 

Shares Purchased: “A” Ordinary Shares of 40p each

Date of Purchase: 31 October 2025

Investment Firm: Numis Securities Limited

 

Aggregate Information:

 

 

Volume-weighted average price, pence	Aggregated volume
610.7266	6,391

 

Individual Transactions:

 

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
2500	610.00	12:03:46	00077726956TRLO0	XLON
2730	610.00	12:03:53	00077726965TRLO0	XLON
467	614.00	15:29:08	00077735059TRLO0	XLON
10	614.00	15:46:47	00077735807TRLO0	XLON
194	614.00	16:10:02	00077737011TRLO0	XLON
12	614.00	16:17:49	00077737535TRLO0	XLON
95	614.00	16:20:08	00077737709TRLO0	XLON
1	614.00	16:20:11	00077737717TRLO0	XLON
382	614.00	16:25:28	00077738023TRLO0	XLON

 

---End---