Werbung
Börsenplätze und Kurse Glbl X Defs Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 55,04 EUR | 54,46 EUR | +0,58 | +1,07 | 15.05.2026 |
| NYSE | 62,30 USD | 64,08 USD | -1,79 | -2,79 | 02:04:00 |
| NYSE American | 62,32 USD | 64,08 USD | -1,76 | -2,75 | 02:04:00 |
| NYSE Arca | 62,34 USD | 64,10 USD | -1,76 | -2,75 | 02:04:00 |
| CHI | 64,27 USD | 64,93 USD | -0,66 | -1,02 | 13.05.2026 |
| PBW | 62,32 USD | 64,09 USD | -1,77 | -2,76 | 02:04:00 |
| CIN | 62,32 USD | 64,17 USD | -1,85 | -2,88 | 02:04:00 |
| BOS | 62,32 USD | 64,10 USD | -1,78 | -2,78 | 02:04:00 |
| THM | 62,30 USD | 64,11 USD | -1,81 | -2,82 | 02:04:00 |
| USC | 62,34 USD | 64,10 USD | -1,76 | -2,75 | 02:04:00 |
| NTA | 62,33 USD | 64,09 USD | -1,76 | -2,75 | 02:04:00 |
| BTA | 62,30 USD | 64,11 USD | -1,82 | -2,83 | 02:04:00 |
| Bats | 62,36 USD | 62,30 USD | +0,07 | +0,10 | 00:41:58 |
| Bats | 62,35 USD | 64,09 USD | -1,74 | -2,71 | 02:04:00 |
| DCT | 62,37 USD | 64,13 USD | -1,76 | -2,74 | 02:04:00 |
| DCA | 62,33 USD | 64,11 USD | -1,78 | -2,78 | 02:04:00 |
| NYG | 62,52 USD | 64,17 USD | -1,65 | -2,57 | 15.05.2026 |
| NDY | 62,30 USD | 64,11 USD | -1,81 | -2,82 | 15.05.2026 |
| NCI | 62,29 USD | 64,13 USD | -1,85 | -2,88 | 02:04:00 |
| EPE | 54,99 EUR | 54,49 EUR | +0,50 | +0,91 | 14.05.2026 |
| EPU | 64,23 USD | 63,80 USD | +0,43 | +0,67 | 14.05.2026 |
| EPB | 47,63 GBP | 47,21 GBP | +0,42 | +0,89 | 14.05.2026 |
| EPH | 50,29 CHF | 49,93 CHF | +0,36 | +0,73 | 14.05.2026 |
| EPJ | 10.156,97 JPY | 10.072,04 JPY | +84,93 | +0,84 | 14.05.2026 |
| EPO | 503,04 HKD | 499,61 HKD | +3,43 | +0,69 | 14.05.2026 |
| QUME | 64,23 USD | 63,80 USD | +0,43 | +0,67 | 14.05.2026 |
| 24EQ | 63,04 USD | 63,67 USD | -0,63 | -0,99 | 02:04:00 |
| LTSE | 66,53 USD | 73,12 USD | -6,59 | -9,01 | 30.04.2026 |
| MEMX | 62,37 USD | 64,13 USD | -1,76 | -2,74 | 02:04:00 |
| EPRL | 62,31 USD | 63,15 USD | -0,84 | -1,33 | 02:04:00 |
| BIVA | 1.090,92 MXN | 1.093,50 MXN | -2,58 | -0,24 | 14.05.2026 |
| CFUS | 62,53 USD | 64,23 USD | -1,70 | -2,65 | 15.05.2026 |