Aluminiumpreis
3.069,00
USD
-9,50
USD
-0,31
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
16,70 |
16,70 16,70 |
-0,80 -4,57% |
08:12:16 30.10.26 |
|
| Alumina Ltd. AU000000AWC3 |
|
||||
| Aluminum Corporation of China Ltd (H) CNE1000001T8 |
0,82 |
0,80 0,82 |
+0,02 +1,98% |
14:35:23 30.10.26 |
|
| Arconic Inc US0138171014 |
|
||||
| BHP Group plc |
|
||||
| Century Aluminum Co. US1564311082 |
29,86 |
29,57 30,73 |
-0,88 -2,86% |
21:55:02 30.10.26 |
|
| Global Alumina Corp CA37944L1040 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
5,50 |
5,50 5,51 |
0,00 0,00% |
21:50:48 30.10.26 |
|
| Kaiser Aluminum CorpShs US4830077040 |
103,00 |
103,00 103,00 |
-2,00 -1,90% |
08:02:02 30.10.26 |
|
| Minmetals Resources LtdShs HK1208013172 |
0,77 |
0,77 0,77 |
-0,03 -3,84% |
08:02:54 30.10.26 |
|
| Norsk Hydro ASA NO0005052605 |
6,48 |
6,48 6,59 |
-0,12 -1,85% |
17:30:41 30.10.26 |
|
| Rio Tinto plc GB0007188757 |
72,82 |
72,82 74,72 |
-1,61 -2,16% |
19:33:09 30.10.26 |
|
| United Company Rusal PLC JE00B5BCW814 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 26,25 | 0,08 | 29.10.2026 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 23,47 | -0,02 | 12.10.2026 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 14,18 | 0,02 | 29.10.2026 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 20,86 | 0,04 | 12.10.2026 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 7,35 | 0,02 | 29.10.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 2,88 | 0,01 | 29.10.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 2,88 | 0,01 | 29.10.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,06 | 29.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,06 | 29.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,37 | 0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,37 | 0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,84 | -0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,84 | -0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,55 | -0,07 | 29.10.2026 |