Aluminiumpreis
3.089,00
USD
+49,65
USD
+1,63
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
17,40 |
17,40 16,60 |
+1,10 +6,75% |
12:07:08 18.02.26 |
|
| Alumina Ltd. AU000000AWC3 |
|
||||
| Aluminum Corporation of China Ltd (H) CNE1000001T8 |
1,41 |
1,41 1,41 |
0,00 -0,04% |
08:14:23 18.02.26 |
|
| Arconic Inc US0138171014 |
|
||||
| BHP Group plc |
|
||||
| Century Aluminum Co. US1564311082 |
42,47 |
42,77 40,90 |
+1,19 +2,88% |
21:55:02 18.02.26 |
|
| Global Alumina Corp CA37944L1040 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
6,82 |
7,28 6,82 |
+0,02 +0,34% |
10:18:57 18.02.26 |
|
| Kaiser Aluminum CorpShs US4830077040 |
117,00 |
117,00 117,00 |
+2,00 +1,74% |
08:02:45 18.02.26 |
|
| Minmetals Resources LtdShs HK1208013172 |
1,09 |
1,09 1,08 |
+0,02 +1,87% |
21:43:51 18.02.26 |
|
| Norsk Hydro ASA NO0005052605 |
7,48 |
7,48 7,17 |
+0,35 +4,85% |
19:40:35 18.02.26 |
|
| Rio Tinto plc GB0007188757 |
83,74 |
84,44 81,33 |
+2,42 +2,98% |
21:03:18 18.02.26 |
|
| United Company Rusal PLC JE00B5BCW814 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 23,27 | -0,17 | 16.02.2026 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 24,00 | -0,06 | 13.02.2026 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 14,55 | -0,05 | 17.02.2026 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 20,10 | -0,04 | 13.02.2026 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 7,19 | 0,00 | 16.02.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 2,84 | 0,00 | 16.02.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 2,84 | 0,00 | 16.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,18 | 0,00 | 16.02.2026 |