Aluminiumpreis
2.907,00
USD
-0,15
USD
-0,01
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
12,50 |
12,50 12,50 |
0,00 0,00% |
08:18:19 05.12.25 |
|
| Alumina Ltd. AU000000AWC3 |
|
||||
| Aluminum Corporation of China Ltd (H) CNE1000001T8 |
1,28 |
1,28 1,28 |
+0,07 +5,49% |
11:37:00 05.12.25 |
|
| Arconic Inc US0138171014 |
|
||||
| BHP Group plc |
|
||||
| Century Aluminum Co. US1564311082 |
26,64 |
27,19 26,23 |
+0,18 +0,68% |
21:55:01 05.12.25 |
|
| Global Alumina Corp CA37944L1040 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Kaiser Aluminum CorpShs US4830077040 |
91,00 |
91,00 91,00 |
+2,00 +2,25% |
08:04:16 05.12.25 |
|
| Minmetals Resources LtdShs HK1208013172 |
0,93 |
0,93 0,93 |
+0,03 +3,35% |
15:49:53 05.12.25 |
|
| Norsk Hydro ASA NO0005052605 |
6,36 |
6,50 6,31 |
+0,13 +2,15% |
19:39:36 05.12.25 |
|
| Rio Tinto plc GB0007188757 |
62,93 |
63,45 62,93 |
-0,16 -0,25% |
19:42:47 05.12.25 |
|
| United Company Rusal PLC JE00B5BCW814 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 22,42 | 0,03 | 04.12.2025 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 23,00 | 0,01 | 04.12.2025 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 14,15 | 0,01 | 04.12.2025 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 19,58 | 0,00 | 04.12.2025 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,01 | 04.12.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 2,57 | 0,01 | 04.12.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 2,57 | 0,01 | 04.12.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,70 | 0,03 | 04.12.2025 |