Erdgaspreis - Natural Gas
3,40
USD
-0,16
USD
-4,37
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,35 |
4,59 4,27 |
+0,02 +0,55% |
21:28:01 25.06.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,11 |
27,11 27,04 |
-0,06 -0,22% |
18:33:54 25.06.25 |
|
| Chevron Corp. US1667641005 |
123,80 |
124,56 123,80 |
-0,82 -0,66% |
15:21:36 25.06.25 |
|
| ConocoPhillips US20825C1045 |
76,89 |
77,14 76,89 |
-0,11 -0,14% |
10:49:49 25.06.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,82 |
27,82 27,82 |
-0,11 -0,39% |
15:23:43 25.06.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
13,73 |
13,83 13,70 |
-0,08 -0,58% |
19:53:14 25.06.25 |
|
| EOG Resources Inc. US26875P1012 |
103,56 |
103,56 103,56 |
-0,20 -0,19% |
08:00:56 25.06.25 |
|
| Equinor NO0010096985 |
21,53 |
21,92 21,53 |
-0,31 -1,42% |
17:27:47 25.06.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,53 |
93,86 93,18 |
+0,53 +0,57% |
16:16:26 25.06.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
17,65 |
17,80 17,65 |
-0,21 -1,17% |
18:38:42 25.06.25 |
|
| Hess Corp US42809H1077 |
118,94 |
118,94 118,94 |
-1,02 -0,85% |
08:15:36 25.06.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 21,49 | -0,45 | 24.06.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,34 | -0,18 | 24.06.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 21,91 | -0,46 | 24.06.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 12,93 | -0,27 | 24.06.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 18,74 | -0,63 | 24.06.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,32 | -0,01 | 24.06.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,32 | -0,01 | 24.06.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 397,59 | 15,21 | 24.06.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 397,59 | 15,21 | 24.06.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,06 | 0,00 | 24.06.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,06 | 0,00 | 24.06.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,15 | 24.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,15 | 24.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,93 | 1,33 | 24.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,93 | 1,33 | 24.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,02 | -0,69 | 24.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,02 | -0,69 | 24.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,10 | -0,18 | 24.06.2025 |