anmelden
25 € WM-Startbonus auf dein Cash-Konto
Weizenpreis
207,75
EUR
+2,75
EUR
+1,34
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weizenaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
65,46 |
65,46 65,46 |
+0,96 +1,49% |
08:03:04 25.06.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Dean Foods Co. US2423701042 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29,20 |
29,20 29,20 |
-0,56 -1,88% |
09:07:44 25.06.26 |
|
Weizen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Wheat - EUR Daily Hedged JE00B78NNK09 |
WisdomTree Hedged Commodity Securities Limited | 1,97 | -0,03 | 23.06.2026 | |
| WisdomTree Wheat - EUR Daily Hedged DE000A1NZLS5 |
WisdomTree Hedged Commodity Securities Limited | 1,97 | -0,03 | 23.06.2026 | |
| WisdomTree Wheat 2x Daily Leveraged DE000A2BDEA8 |
WisdomTree Commodity Securities Limited | 3,13 | -0,11 | 23.06.2026 | |
| WisdomTree Wheat 2x Daily Leveraged JE00BDD9QC84 |
WisdomTree Commodity Securities Limited | 3,13 | -0,11 | 23.06.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,19 | -0,09 | 23.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,19 | -0,09 | 23.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,78 | 0,56 | 23.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,78 | 0,56 | 23.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,45 | -0,41 | 23.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,45 | -0,41 | 23.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,51 | -0,12 | 23.06.2026 |