Weizenpreis
211,75
EUR
+2,75
EUR
+1,32
%
Werbung
Weizenaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
43,61 |
43,61 43,61 |
-1,19 -2,66% |
08:32:01 21.05.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Dean Foods Co. US2423701042 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,69 |
9,69 9,55 |
+0,05 +0,47% |
15:54:36 21.05.25 |
|
Weizen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Wheat - EUR Daily Hedged DE000A1NZLS5 |
WisdomTree Hedged Commodity Securities Limited | 2,01 | 0,02 | 19.05.2025 | |
| WisdomTree Wheat - EUR Daily Hedged JE00B78NNK09 |
WisdomTree Hedged Commodity Securities Limited | 2,01 | 0,02 | 19.05.2025 | |
| WisdomTree Wheat 2x Daily Leveraged DE000A2BDEA8 |
WisdomTree Commodity Securities Limited | 3,47 | 0,05 | 19.05.2025 | |
| WisdomTree Wheat 2x Daily Leveraged JE00BDD9QC84 |
WisdomTree Commodity Securities Limited | 3,47 | 0,05 | 19.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 19.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 19.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,85 | 0,08 | 19.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,85 | 0,08 | 19.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,43 | -0,02 | 19.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,43 | -0,02 | 19.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,95 | -0,02 | 19.05.2025 |