Altus Midstream Company Registered A Aktie
44,40 USD -0,82 USD -1,81 %
BTT
Werbung
Altus Midstream Company Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:55 | 44,40 | 2 | |
| 20:12:59 | 44,39 | 5 | |
| 20:12:51 | 44,41 | 1 | |
| 20:12:51 | 44,42 | 1 | |
| 20:12:51 | 44,42 | 5 | |
| 20:12:51 | 44,42 | 5 | |
| 20:12:51 | 44,42 | 3 | |
| 20:12:50 | 44,43 | 100 | |
| 20:12:45 | 44,44 | 5 | |
| 20:12:45 | 44,44 | 5 | |
| 20:12:45 | 44,44 | 5 | |
| 20:07:33 | 44,38 | 5 | |
| 20:06:28 | 44,36 | 1 | |
| 20:06:26 | 44,35 | 1 | |
| 20:06:26 | 44,35 | 18 | |
| 20:05:54 | 44,33 | 1 | |
| 20:05:23 | 44,31 | 100 | |
| 20:04:13 | 44,30 | 5 | |
| 20:04:13 | 44,30 | 5 | |
| 20:04:08 | 44,32 | 1 | |
| 20:02:12 | 44,30 | 10 | |
| 20:02:12 | 44,30 | 90 | |
| 20:01:27 | 44,31 | 1 | |
| 20:01:26 | 44,30 | 64 | |
| 20:01:26 | 44,30 | 36 | |
| 20:01:26 | 44,30 | 64 | |
| 20:01:26 | 44,30 | 36 | |
| 20:01:26 | 44,29 | 2 | |
| 20:01:26 | 44,29 | 12 | |
| 20:01:26 | 44,29 | 12 | |
| 20:01:26 | 44,28 | 2 | |
| 20:01:26 | 44,28 | 6 | |
| 20:01:19 | 44,27 | 12 | |
| 20:00:41 | 44,25 | 1 | |
| 20:00:41 | 44,25 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)