Altus Midstream Company Registered A Aktie
42,65 USD +0,45 USD +1,07 %
BTT
Werbung
Altus Midstream Company Registered A Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
19:08:47 | 42,65 | 10 | |
19:08:47 | 42,65 | 10 | |
19:08:45 | 42,62 | 39 | |
19:08:45 | 42,62 | 34 | |
19:08:45 | 42,62 | 4 | |
19:08:45 | 42,62 | 1 | |
19:05:00 | 42,67 | 45 | |
19:04:58 | 42,67 | 38 | |
19:04:44 | 42,67 | 16 | |
19:04:42 | 42,67 | 1 | |
19:04:42 | 42,67 | 1 | |
19:04:42 | 42,68 | 2 | |
19:01:39 | 42,64 | 100 | |
19:01:17 | 42,62 | 5 | |
19:00:01 | 42,60 | 50 | |
18:59:56 | 42,61 | 6 | |
18:57:32 | 42,59 | 1 | |
18:55:59 | 42,56 | 6 | |
18:55:59 | 42,56 | 12 | |
18:54:55 | 42,55 | 6 | |
18:54:54 | 42,53 | 1 | |
18:54:04 | 42,52 | 100 | |
18:53:47 | 42,51 | 1 | |
18:52:08 | 42,50 | 54 | |
18:50:27 | 42,50 | 1 | |
18:50:27 | 42,50 | 1 | |
18:48:15 | 42,50 | 1 | |
18:47:13 | 42,49 | 2 | |
18:47:13 | 42,50 | 7 | |
18:46:05 | 42,50 | 2 | |
18:45:46 | 42,50 | 38 | |
18:45:17 | 42,50 | 8 | |
18:44:42 | 42,50 | 1 | |
18:44:39 | 42,50 | 38 | |
18:44:35 | 42,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)