Altus Midstream Company Registered A Aktie
36,46 USD +0,41 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altus Midstream Company Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 36,46 | 11 | |
| 21:59:53 | 36,47 | 100 | |
| 21:59:53 | 36,47 | 132 | |
| 21:59:53 | 36,46 | 8 | |
| 21:59:52 | 36,46 | 1 | |
| 21:59:50 | 36,46 | 100 | |
| 21:59:50 | 36,46 | 100 | |
| 21:59:41 | 36,34 | 120 | |
| 21:59:40 | 36,33 | 80 | |
| 21:59:40 | 36,34 | 20 | |
| 21:59:35 | 36,34 | 97 | |
| 21:59:35 | 36,34 | 3 | |
| 21:59:27 | 36,36 | 60 | |
| 21:59:26 | 36,36 | 100 | |
| 21:58:55 | 36,37 | 200 | |
| 21:58:55 | 36,36 | 140 | |
| 21:58:45 | 36,36 | 100 | |
| 21:58:44 | 36,36 | 67 | |
| 21:58:44 | 36,36 | 30 | |
| 21:58:44 | 36,36 | 3 | |
| 21:58:43 | 36,37 | 40 | |
| 21:58:43 | 36,37 | 161 | |
| 21:58:43 | 36,37 | 30 | |
| 21:58:32 | 36,36 | 36 | |
| 21:58:26 | 36,35 | 90 | |
| 21:58:26 | 36,34 | 79 | |
| 21:58:26 | 36,34 | 40 | |
| 21:58:13 | 36,35 | 4 | |
| 21:58:12 | 36,34 | 2 | |
| 21:58:12 | 36,35 | 6 | |
| 21:58:11 | 36,35 | 94 | |
| 21:58:11 | 36,35 | 6 | |
| 21:58:11 | 36,36 | 30 | |
| 21:58:11 | 36,35 | 20 | |
| 21:58:11 | 36,35 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)