Amcor Aktie
40,65 EUR -0,39 EUR -0,95 %
STU
48,48 USD +0,08 USD +0,15 %
BTT
Amcor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amcor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:27 | 40,65 | 0 | |
| 18:03:51 | 40,68 | 0 | |
| 17:48:01 | 40,68 | 0 | |
| 17:33:05 | 40,73 | 0 | |
| 17:18:21 | 40,61 | 0 | |
| 17:04:05 | 40,55 | 0 | |
| 16:48:00 | 40,64 | 0 | |
| 16:33:20 | 40,73 | 0 | |
| 16:18:25 | 40,83 | 0 | |
| 15:47:55 | 40,97 | 0 | |
| 15:33:12 | 40,58 | 0 | |
| 15:18:14 | 40,12 | 0 | |
| 15:03:40 | 40,17 | 0 | |
| 14:48:10 | 40,15 | 0 | |
| 14:33:30 | 40,17 | 0 | |
| 14:18:39 | 40,16 | 0 | |
| 14:04:21 | 40,16 | 0 | |
| 13:48:39 | 40,16 | 0 | |
| 13:18:23 | 40,16 | 0 | |
| 13:04:11 | 40,16 | 0 | |
| 12:47:15 | 40,17 | 0 | |
| 12:33:26 | 40,16 | 0 | |
| 12:18:36 | 40,16 | 0 | |
| 12:04:13 | 40,14 | 0 | |
| 11:48:09 | 40,16 | 0 | |
| 11:18:37 | 40,49 | 0 | |
| 10:47:46 | 40,14 | 0 | |
| 10:33:51 | 40,14 | 0 | |
| 10:18:13 | 40,14 | 0 | |
| 10:03:45 | 40,14 | 0 | |
| 09:48:15 | 40,11 | 0 | |
| 09:33:47 | 40,13 | 0 | |
| 09:32:52 | 41,04 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)