Apple Aktie
230,30 EUR -0,20 EUR -0,09 %
STU
273,97 USD -0,48 USD -0,17 %
BTT
Apple jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:04 | 230,30 | 0 | |
| 21:17:46 | 230,40 | 0 | |
| 21:10:05 | 230,25 | 0 | |
| 21:05:06 | 230,05 | 0 | |
| 21:04:17 | 230,00 | 0 | |
| 20:55:04 | 229,95 | 0 | |
| 20:50:04 | 230,10 | 0 | |
| 20:48:24 | 230,05 | 0 | |
| 20:40:05 | 230,15 | 0 | |
| 20:35:08 | 230,25 | 0 | |
| 20:33:07 | 230,30 | 0 | |
| 20:25:03 | 230,25 | 0 | |
| 20:20:05 | 230,10 | 0 | |
| 20:18:13 | 230,20 | 0 | |
| 20:14:43 | 230,40 | 3 | |
| 20:10:05 | 230,25 | 3 | |
| 20:05:05 | 230,40 | 3 | |
| 20:03:41 | 230,40 | 3 | |
| 19:55:04 | 230,10 | 3 | |
| 19:50:06 | 230,50 | 3 | |
| 19:48:21 | 230,45 | 3 | |
| 19:40:04 | 230,40 | 3 | |
| 19:35:07 | 230,35 | 3 | |
| 19:33:09 | 230,40 | 3 | |
| 19:25:06 | 230,05 | 3 | |
| 19:20:03 | 230,10 | 3 | |
| 19:18:46 | 230,30 | 3 | |
| 19:10:07 | 230,25 | 3 | |
| 19:05:08 | 230,35 | 3 | |
| 19:04:34 | 230,35 | 3 | |
| 18:56:47 | 230,35 | 9 | |
| 18:56:22 | 230,25 | 90 | |
| 18:56:18 | 230,20 | 80 | |
| 18:55:04 | 230,20 | 80 | |
| 18:50:05 | 230,15 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)