Werbung
Applied Energetics Times and Sales (NASDAQ OTC)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
20:20:02 | 2,21 | 300 | |
20:19:51 | 2,20 | 100 | |
20:13:35 | 2,23 | 100 | |
20:13:23 | 2,20 | 100 | |
20:13:14 | 2,24 | 100 | |
19:39:51 | 2,19 | 500 | |
19:09:14 | 2,20 | 200 | |
19:09:14 | 2,23 | 1.000 | |
19:04:09 | 2,24 | 100 | |
19:00:05 | 2,18 | 500 | |
18:50:19 | 2,20 | 100 | |
18:50:15 | 2,24 | 500 | |
18:35:57 | 2,20 | 100 | |
18:35:57 | 2,25 | 3.500 | |
18:35:56 | 2,20 | 100 | |
18:35:46 | 2,20 | 100 | |
18:35:45 | 2,20 | 100 | |
18:14:40 | 2,20 | 100 | |
18:14:40 | 2,19 | 1.500 | |
18:14:40 | 2,20 | 200 | |
18:14:39 | 2,19 | 200 | |
18:14:34 | 2,20 | 100 | |
18:14:34 | 2,19 | 100 | |
18:14:33 | 2,20 | 100 | |
18:11:49 | 2,19 | 1.000 | |
17:55:01 | 2,20 | 500 | |
17:36:38 | 2,21 | 100 | |
17:36:37 | 2,20 | 100 | |
17:36:09 | 2,21 | 100 | |
17:35:51 | 2,22 | 100 | |
17:35:46 | 2,25 | 9.900 | |
17:35:42 | 2,26 | 1.900 | |
17:35:35 | 2,21 | 100 | |
17:33:26 | 2,26 | 1.470 | |
17:16:57 | 2,28 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)