anmelden
Arizona Sonoran Copper Company Aktie
5,54 EUR +0,35 EUR +6,74 %
STU
8,91 CAD +0,51 CAD +6,07 %
TSX
Arizona Sonoran Copper Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Sonoran Copper Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 5,54 | 0 | |
| 21:46:33 | 5,53 | 0 | |
| 21:32:24 | 5,47 | 0 | |
| 21:17:06 | 5,46 | 0 | |
| 21:02:36 | 5,43 | 0 | |
| 20:47:21 | 5,42 | 0 | |
| 20:31:48 | 5,37 | 0 | |
| 20:17:22 | 5,39 | 0 | |
| 20:02:08 | 5,35 | 0 | |
| 19:47:18 | 5,31 | 0 | |
| 19:32:44 | 5,29 | 0 | |
| 19:17:19 | 5,30 | 0 | |
| 19:02:46 | 5,21 | 0 | |
| 18:47:11 | 5,25 | 0 | |
| 18:32:47 | 5,25 | 0 | |
| 18:17:46 | 5,25 | 0 | |
| 18:03:08 | 5,24 | 0 | |
| 17:47:25 | 5,23 | 0 | |
| 17:32:07 | 5,17 | 0 | |
| 17:17:36 | 5,22 | 0 | |
| 17:03:06 | 5,29 | 0 | |
| 16:47:29 | 5,31 | 0 | |
| 16:32:55 | 5,30 | 0 | |
| 16:17:47 | 5,34 | 0 | |
| 15:52:35 | 5,25 | 1.000 | |
| 15:52:29 | 5,36 | 1.500 | |
| 15:32:45 | 5,12 | 1.500 | |
| 15:18:05 | 5,10 | 1.500 | |
| 15:02:47 | 5,10 | 1.500 | |
| 14:32:57 | 5,05 | 1.500 | |
| 14:18:26 | 5,05 | 1.500 | |
| 14:04:22 | 5,05 | 1.500 | |
| 13:47:24 | 5,05 | 1.500 | |
| 13:31:03 | 5,05 | 1.500 | |
| 13:16:12 | 5,05 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)