Arizona Sonoran Copper Company Aktie
5,27 EUR +0,17 EUR +3,33 %
STU
5,21 EUR +0,13 EUR +2,56 %
HAML
Arizona Sonoran Copper Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Sonoran Copper Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 5,27 | 0 | |
| 21:31:12 | 5,24 | 0 | |
| 21:16:17 | 5,24 | 0 | |
| 21:01:25 | 5,23 | 0 | |
| 20:46:20 | 5,25 | 0 | |
| 20:31:21 | 5,26 | 0 | |
| 20:16:18 | 5,25 | 0 | |
| 20:01:21 | 5,23 | 0 | |
| 19:46:19 | 5,24 | 0 | |
| 19:31:20 | 5,25 | 0 | |
| 19:16:21 | 5,27 | 0 | |
| 19:01:27 | 5,21 | 0 | |
| 18:46:23 | 5,30 | 0 | |
| 18:31:38 | 5,32 | 0 | |
| 18:16:31 | 5,34 | 0 | |
| 18:01:32 | 5,33 | 0 | |
| 17:46:25 | 5,30 | 0 | |
| 17:31:16 | 5,30 | 0 | |
| 17:16:14 | 5,29 | 0 | |
| 17:01:20 | 5,26 | 0 | |
| 16:46:13 | 5,17 | 0 | |
| 16:31:19 | 5,25 | 0 | |
| 16:16:14 | 5,22 | 0 | |
| 15:46:14 | 5,14 | 0 | |
| 15:31:15 | 5,22 | 0 | |
| 15:16:11 | 5,02 | 0 | |
| 15:01:15 | 5,02 | 0 | |
| 14:46:12 | 5,03 | 0 | |
| 14:31:14 | 5,03 | 0 | |
| 14:16:14 | 5,03 | 0 | |
| 14:01:19 | 5,03 | 0 | |
| 13:46:08 | 5,03 | 0 | |
| 13:31:06 | 5,03 | 0 | |
| 13:16:10 | 5,03 | 0 | |
| 13:01:15 | 5,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)