anmelden
Arizona Sonoran Copper Company Aktie
5,53 EUR -0,01 EUR -0,18 %
STU
8,94 CAD -0,01 CAD -0,11 %
TSX
Arizona Sonoran Copper Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Sonoran Copper Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:42 | 5,53 | 0 | |
| 15:32:24 | 5,63 | 0 | |
| 15:17:27 | 5,37 | 0 | |
| 15:02:17 | 5,39 | 0 | |
| 14:47:18 | 5,46 | 0 | |
| 14:31:56 | 5,46 | 0 | |
| 14:17:31 | 5,45 | 0 | |
| 14:03:08 | 5,45 | 0 | |
| 13:47:20 | 5,45 | 0 | |
| 13:31:41 | 5,46 | 0 | |
| 13:17:20 | 5,46 | 0 | |
| 13:12:58 | 5,46 | 300 | |
| 13:02:31 | 5,46 | 300 | |
| 12:46:44 | 5,45 | 300 | |
| 12:32:36 | 5,45 | 300 | |
| 12:17:27 | 5,45 | 300 | |
| 12:02:43 | 5,45 | 300 | |
| 11:47:11 | 5,43 | 300 | |
| 11:32:23 | 5,43 | 300 | |
| 11:17:19 | 5,43 | 300 | |
| 11:02:40 | 5,43 | 300 | |
| 10:46:59 | 5,43 | 300 | |
| 10:32:16 | 5,43 | 300 | |
| 10:17:00 | 5,43 | 300 | |
| 10:02:22 | 5,43 | 300 | |
| 09:47:20 | 5,43 | 300 | |
| 09:32:23 | 5,43 | 300 | |
| 09:15:28 | 5,42 | 300 | |
| 09:06:15 | 5,42 | 300 | |
| 08:55:54 | 5,42 | 300 | |
| 08:47:11 | 5,42 | 300 | |
| 08:32:08 | 5,42 | 300 | |
| 08:17:16 | 5,42 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)