Arizona Sonoran Copper Company Aktie
5,03 EUR +0,13 EUR +2,55 %
STU
8,13 CAD +0,26 CAD +3,30 %
TSX
Arizona Sonoran Copper Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Sonoran Copper Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:00 | 5,03 | 0 | |
| 18:31:58 | 5,03 | 0 | |
| 18:17:17 | 5,03 | 0 | |
| 18:02:30 | 5,04 | 0 | |
| 17:47:07 | 5,02 | 0 | |
| 17:32:00 | 5,01 | 0 | |
| 17:17:26 | 4,99 | 0 | |
| 17:02:47 | 4,97 | 0 | |
| 16:47:03 | 4,97 | 0 | |
| 16:32:49 | 5,00 | 0 | |
| 16:17:29 | 5,03 | 0 | |
| 15:47:24 | 4,99 | 0 | |
| 15:36:15 | 5,01 | 400 | |
| 15:32:15 | 4,97 | 400 | |
| 15:17:31 | 4,91 | 400 | |
| 15:02:20 | 4,91 | 400 | |
| 14:47:22 | 4,91 | 400 | |
| 14:32:01 | 4,91 | 400 | |
| 14:17:29 | 4,91 | 400 | |
| 14:11:24 | 4,91 | 200 | |
| 14:03:10 | 4,91 | 200 | |
| 13:47:14 | 4,91 | 200 | |
| 13:31:40 | 4,91 | 200 | |
| 13:17:18 | 4,91 | 200 | |
| 13:02:34 | 4,91 | 200 | |
| 12:47:09 | 4,91 | 200 | |
| 12:32:35 | 4,91 | 200 | |
| 12:17:38 | 4,91 | 200 | |
| 12:02:39 | 4,91 | 200 | |
| 11:47:16 | 4,91 | 200 | |
| 11:32:25 | 4,91 | 200 | |
| 11:17:18 | 4,91 | 200 | |
| 11:02:37 | 4,91 | 200 | |
| 10:47:07 | 4,91 | 200 | |
| 10:32:22 | 4,91 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)