anmelden
Arizona Sonoran Copper Company Aktie
5,19 EUR -0,38 EUR -6,82 %
STU
8,35 CAD -0,65 CAD -7,17 %
TSX
Arizona Sonoran Copper Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Sonoran Copper Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:45 | 5,19 | 0 | |
| 19:33:24 | 5,20 | 0 | |
| 19:18:18 | 5,17 | 0 | |
| 19:03:49 | 5,14 | 0 | |
| 18:34:25 | 5,11 | 0 | |
| 18:32:38 | 5,11 | 0 | |
| 18:17:44 | 5,08 | 0 | |
| 18:03:05 | 5,09 | 0 | |
| 17:32:44 | 5,16 | 0 | |
| 17:17:53 | 5,17 | 0 | |
| 17:03:27 | 5,17 | 0 | |
| 16:33:48 | 5,18 | 0 | |
| 16:18:24 | 5,24 | 0 | |
| 16:13:17 | 5,20 | 350 | |
| 15:50:44 | 5,17 | 350 | |
| 15:39:26 | 5,18 | 3.879 | |
| 14:17:02 | 5,51 | 3.879 | |
| 14:16:28 | 5,71 | 3.000 | |
| 14:16:22 | 5,64 | 2.000 | |
| 14:02:28 | 5,53 | 2.000 | |
| 13:31:43 | 5,53 | 2.000 | |
| 13:17:18 | 5,53 | 2.000 | |
| 13:02:40 | 5,53 | 2.000 | |
| 12:47:50 | 5,53 | 2.000 | |
| 12:31:56 | 5,53 | 2.000 | |
| 12:16:48 | 5,53 | 2.000 | |
| 12:02:04 | 5,52 | 2.000 | |
| 11:51:42 | 5,68 | 4.000 | |
| 11:51:09 | 5,70 | 4.000 | |
| 11:32:24 | 5,51 | 4.000 | |
| 11:17:16 | 5,51 | 4.000 | |
| 11:02:39 | 5,51 | 4.000 | |
| 10:33:02 | 5,51 | 4.000 | |
| 10:17:03 | 5,55 | 4.000 | |
| 10:02:57 | 5,52 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)