Arizona Sonoran Copper Company Aktie
4,88 EUR -0,19 EUR -3,66 %
STU
7,74 CAD -0,46 CAD -5,61 %
TSX
Arizona Sonoran Copper Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Sonoran Copper Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:43 | 4,88 | 0 | |
| 19:46:35 | 4,78 | 0 | |
| 19:31:56 | 4,84 | 0 | |
| 19:16:40 | 4,85 | 0 | |
| 19:01:56 | 4,95 | 0 | |
| 18:49:55 | 4,97 | 7.820 | |
| 18:46:39 | 4,98 | 7.820 | |
| 18:31:33 | 4,98 | 7.820 | |
| 18:16:45 | 4,98 | 7.820 | |
| 18:01:53 | 4,98 | 7.820 | |
| 17:46:35 | 4,99 | 7.820 | |
| 17:31:25 | 5,03 | 7.820 | |
| 17:16:37 | 5,07 | 7.820 | |
| 17:01:49 | 5,10 | 7.820 | |
| 16:46:24 | 5,07 | 7.820 | |
| 16:31:33 | 5,09 | 7.820 | |
| 16:27:54 | 5,09 | 500 | |
| 16:16:28 | 5,09 | 500 | |
| 15:46:34 | 5,17 | 500 | |
| 15:31:27 | 5,10 | 500 | |
| 15:16:31 | 4,93 | 500 | |
| 15:01:31 | 4,93 | 500 | |
| 14:46:29 | 4,93 | 500 | |
| 14:31:19 | 4,93 | 500 | |
| 14:16:34 | 4,93 | 500 | |
| 14:01:38 | 4,94 | 500 | |
| 13:46:26 | 4,94 | 500 | |
| 13:31:14 | 4,94 | 500 | |
| 13:16:25 | 4,94 | 500 | |
| 13:01:26 | 4,94 | 500 | |
| 12:46:13 | 5,04 | 500 | |
| 12:31:26 | 5,04 | 500 | |
| 12:16:28 | 5,04 | 500 | |
| 12:01:37 | 5,03 | 500 | |
| 11:46:26 | 5,03 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)