Ayfie Group AS Registered Aktie
0,3410 EUR -0,0270 EUR -7,34 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ayfie Group AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 0,3410 | 0 | |
| 21:16:38 | 0,3410 | 0 | |
| 21:01:46 | 0,3410 | 0 | |
| 20:46:34 | 0,3400 | 0 | |
| 20:31:31 | 0,3400 | 0 | |
| 20:16:39 | 0,3400 | 0 | |
| 20:01:42 | 0,3400 | 0 | |
| 19:46:37 | 0,3400 | 0 | |
| 19:31:31 | 0,3400 | 0 | |
| 19:16:36 | 0,3400 | 0 | |
| 19:01:42 | 0,3400 | 0 | |
| 18:46:32 | 0,3390 | 0 | |
| 18:31:48 | 0,3390 | 0 | |
| 18:16:44 | 0,3390 | 0 | |
| 18:01:48 | 0,3390 | 0 | |
| 17:46:37 | 0,3390 | 0 | |
| 17:31:32 | 0,3390 | 0 | |
| 17:16:37 | 0,3390 | 0 | |
| 17:01:54 | 0,3390 | 0 | |
| 16:46:27 | 0,3470 | 0 | |
| 16:31:33 | 0,3470 | 0 | |
| 16:16:30 | 0,3480 | 0 | |
| 15:46:33 | 0,3490 | 0 | |
| 15:31:21 | 0,3490 | 0 | |
| 15:16:20 | 0,3490 | 0 | |
| 15:01:22 | 0,3490 | 0 | |
| 14:46:23 | 0,3570 | 0 | |
| 14:31:19 | 0,3300 | 0 | |
| 14:16:20 | 0,3300 | 0 | |
| 14:01:36 | 0,3300 | 0 | |
| 13:46:20 | 0,3470 | 0 | |
| 13:31:15 | 0,3470 | 0 | |
| 13:16:25 | 0,3470 | 0 | |
| 13:01:26 | 0,3310 | 0 | |
| 12:46:23 | 0,3270 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)