Ayfie Group AS Registered Aktie
0,3370 EUR -0,0190 EUR -5,34 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ayfie Group AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 0,3370 | 0 | |
| 21:46:56 | 0,3370 | 0 | |
| 21:32:11 | 0,3370 | 0 | |
| 21:17:39 | 0,3370 | 0 | |
| 21:03:55 | 0,3370 | 0 | |
| 20:48:12 | 0,3370 | 0 | |
| 20:33:00 | 0,3370 | 0 | |
| 20:18:09 | 0,3370 | 0 | |
| 20:03:23 | 0,3380 | 0 | |
| 19:48:05 | 0,3380 | 0 | |
| 19:32:43 | 0,3380 | 0 | |
| 19:18:13 | 0,3380 | 0 | |
| 19:03:57 | 0,3380 | 0 | |
| 18:47:55 | 0,3380 | 0 | |
| 18:35:15 | 0,3380 | 0 | |
| 18:31:50 | 0,3380 | 0 | |
| 18:16:47 | 0,3380 | 0 | |
| 18:02:01 | 0,3380 | 0 | |
| 17:46:40 | 0,3370 | 0 | |
| 17:31:30 | 0,3370 | 0 | |
| 17:16:38 | 0,3370 | 0 | |
| 17:01:48 | 0,3370 | 0 | |
| 16:46:36 | 0,3440 | 0 | |
| 16:31:36 | 0,3440 | 0 | |
| 16:16:38 | 0,3450 | 0 | |
| 15:46:43 | 0,3420 | 0 | |
| 15:31:30 | 0,3420 | 0 | |
| 15:16:35 | 0,3420 | 0 | |
| 15:01:35 | 0,3200 | 0 | |
| 14:46:31 | 0,3200 | 0 | |
| 14:31:27 | 0,3200 | 0 | |
| 14:16:34 | 0,3430 | 0 | |
| 14:01:42 | 0,3430 | 0 | |
| 13:46:31 | 0,3280 | 0 | |
| 13:16:34 | 0,3280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)