BAE Systems Aktie
21,24 EUR -0,80 EUR -3,63 %
XETRA
BAE Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BAE Systems Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:41:52 | 21,27 | 3 | |
| 13:41:40 | 21,27 | 45 | |
| 13:40:18 | 21,28 | 1 | |
| 13:40:12 | 21,28 | 15 | |
| 13:39:50 | 21,29 | 191 | |
| 13:39:47 | 21,28 | 1.758 | |
| 13:39:47 | 21,28 | 790 | |
| 13:37:35 | 21,27 | 4 | |
| 13:35:42 | 21,28 | 1 | |
| 13:30:39 | 21,29 | 15 | |
| 13:30:39 | 21,28 | 200 | |
| 13:30:26 | 21,29 | 2 | |
| 13:30:25 | 21,29 | 24 | |
| 13:30:25 | 21,30 | 1 | |
| 13:30:05 | 21,31 | 12 | |
| 13:29:48 | 21,29 | 72 | |
| 13:29:48 | 21,29 | 154 | |
| 13:26:36 | 21,29 | 2 | |
| 13:26:03 | 21,30 | 10 | |
| 13:26:02 | 21,30 | 4 | |
| 13:26:02 | 21,30 | 10 | |
| 13:26:01 | 21,31 | 2 | |
| 13:26:01 | 21,30 | 23 | |
| 13:25:44 | 21,31 | 9 | |
| 13:22:25 | 21,25 | 103 | |
| 13:22:25 | 21,26 | 10 | |
| 13:21:09 | 21,29 | 4 | |
| 13:21:06 | 21,29 | 53 | |
| 13:20:34 | 21,29 | 284 | |
| 13:20:34 | 21,29 | 372 | |
| 13:20:31 | 21,29 | 44 | |
| 13:13:30 | 21,31 | 200 | |
| 13:13:24 | 21,30 | 395 | |
| 13:13:06 | 21,29 | 4 | |
| 13:12:23 | 21,29 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)