BANDAI NAMCO Aktie
13,28 USD +0,01 USD +0,08 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BANDAI NAMCO Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 13,28 | 0 | |
| 20:50:21 | 13,28 | 100 | |
| 20:50:20 | 13,33 | 721 | |
| 20:50:19 | 13,31 | 399 | |
| 20:50:17 | 13,28 | 300 | |
| 20:50:17 | 13,33 | 6.357 | |
| 20:50:10 | 13,32 | 210 | |
| 20:50:04 | 13,33 | 200 | |
| 20:48:37 | 13,28 | 2.114 | |
| 20:48:29 | 13,30 | 516 | |
| 20:19:30 | 13,29 | 143 | |
| 20:12:56 | 13,26 | 500 | |
| 20:12:14 | 13,28 | 160 | |
| 19:59:21 | 13,29 | 100 | |
| 19:40:05 | 13,26 | 100 | |
| 19:39:32 | 13,28 | 176 | |
| 19:24:20 | 13,25 | 200 | |
| 19:24:18 | 13,27 | 4.310 | |
| 19:20:38 | 13,25 | 200 | |
| 19:20:38 | 13,27 | 4.136 | |
| 19:19:13 | 13,28 | 489 | |
| 19:13:29 | 13,28 | 124 | |
| 19:07:38 | 13,27 | 106 | |
| 18:56:41 | 13,27 | 105 | |
| 18:55:38 | 13,25 | 100 | |
| 18:55:38 | 13,27 | 1.833 | |
| 18:38:08 | 13,28 | 928 | |
| 18:06:03 | 13,29 | 100 | |
| 18:05:21 | 13,29 | 280 | |
| 18:01:20 | 13,29 | 100 | |
| 17:54:59 | 13,28 | 157 | |
| 17:40:09 | 13,28 | 1.216 | |
| 17:28:39 | 13,31 | 499 | |
| 17:28:30 | 13,27 | 133 | |
| 17:25:01 | 13,25 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)