BANDAI NAMCO Aktie
14,68 USD -0,23 USD -1,54 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BANDAI NAMCO Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:38:27 | 14,68 | 400 | |
| 20:38:18 | 14,69 | 659 | |
| 20:33:45 | 14,70 | 257 | |
| 20:21:45 | 14,69 | 116 | |
| 20:15:34 | 14,70 | 1.550 | |
| 20:15:32 | 14,70 | 277 | |
| 20:09:45 | 14,68 | 160 | |
| 20:07:16 | 14,68 | 395 | |
| 20:04:57 | 14,70 | 100 | |
| 20:00:21 | 14,69 | 6.502 | |
| 19:59:09 | 14,70 | 1.369 | |
| 19:49:03 | 14,70 | 102 | |
| 19:47:16 | 14,69 | 108 | |
| 19:46:19 | 14,72 | 135 | |
| 19:37:03 | 14,70 | 109 | |
| 19:36:14 | 14,68 | 100 | |
| 19:33:45 | 14,72 | 152 | |
| 19:10:50 | 14,68 | 400 | |
| 18:45:21 | 14,70 | 300 | |
| 18:43:06 | 14,72 | 126 | |
| 18:41:54 | 14,70 | 400 | |
| 18:38:56 | 14,72 | 342 | |
| 18:38:55 | 14,72 | 129 | |
| 18:35:02 | 14,72 | 2.059 | |
| 18:34:18 | 14,73 | 454 | |
| 18:33:16 | 14,72 | 130 | |
| 18:27:01 | 14,73 | 310 | |
| 18:26:19 | 14,72 | 382 | |
| 17:57:42 | 14,68 | 400 | |
| 17:21:52 | 14,72 | 151 | |
| 17:16:41 | 14,70 | 185 | |
| 17:15:12 | 14,68 | 1.089 | |
| 17:15:02 | 14,71 | 142 | |
| 17:15:01 | 14,70 | 456 | |
| 17:14:16 | 14,71 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)