BANDAI NAMCO Aktie
11,48 USD -0,01 USD -0,09 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BANDAI NAMCO Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:18 | 11,48 | 200 | |
| 19:55:00 | 11,47 | 118 | |
| 19:51:06 | 11,45 | 13.128 | |
| 19:49:01 | 11,47 | 514 | |
| 19:48:48 | 11,47 | 896 | |
| 19:39:36 | 11,47 | 1.170 | |
| 19:39:27 | 11,49 | 819 | |
| 19:39:10 | 11,47 | 227 | |
| 19:36:11 | 11,48 | 688 | |
| 18:59:10 | 11,47 | 500 | |
| 18:50:25 | 11,46 | 136 | |
| 18:39:52 | 11,46 | 199 | |
| 18:38:01 | 11,47 | 620 | |
| 18:26:26 | 11,46 | 144 | |
| 18:22:32 | 11,48 | 272 | |
| 18:19:26 | 11,49 | 263 | |
| 17:59:09 | 11,47 | 1.048 | |
| 17:49:39 | 11,48 | 433 | |
| 17:46:30 | 11,49 | 100 | |
| 17:40:22 | 11,47 | 312 | |
| 17:40:05 | 11,46 | 392 | |
| 17:39:12 | 11,45 | 185 | |
| 17:33:56 | 11,42 | 128 | |
| 17:31:21 | 11,49 | 291 | |
| 17:31:21 | 11,45 | 144 | |
| 17:31:15 | 11,41 | 100 | |
| 17:13:58 | 11,47 | 1.325 | |
| 17:08:23 | 11,46 | 19.408 | |
| 17:02:48 | 11,45 | 972 | |
| 16:16:11 | 11,40 | 132 | |
| 16:03:35 | 11,20 | 862 | |
| 16:03:35 | 11,37 | 500 | |
| 16:03:02 | 11,54 | 250 | |
| 16:03:02 | 11,37 | 500 | |
| 15:59:25 | 11,32 | 212 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)