BANDAI NAMCO Aktie
13,34 USD +0,14 USD +1,06 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BANDAI NAMCO Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:41 | 13,34 | 149 | |
| 18:51:54 | 13,32 | 1.900 | |
| 18:51:53 | 13,34 | 53.956 | |
| 18:51:52 | 13,34 | 1.900 | |
| 18:51:51 | 13,32 | 1.900 | |
| 18:51:51 | 13,34 | 1.500 | |
| 18:51:51 | 13,32 | 500 | |
| 18:51:30 | 13,34 | 200 | |
| 18:51:12 | 13,33 | 200 | |
| 18:50:56 | 13,32 | 200 | |
| 18:50:36 | 13,30 | 200 | |
| 18:50:28 | 13,28 | 1.200 | |
| 18:47:32 | 13,25 | 339 | |
| 18:45:46 | 13,24 | 11.266 | |
| 18:45:41 | 13,23 | 500 | |
| 18:45:41 | 13,24 | 7.067 | |
| 18:45:41 | 13,23 | 500 | |
| 18:44:49 | 13,26 | 500 | |
| 18:40:26 | 13,26 | 1.179 | |
| 18:40:21 | 13,25 | 158 | |
| 18:38:20 | 13,26 | 114 | |
| 18:38:20 | 13,28 | 100 | |
| 18:37:58 | 13,26 | 167 | |
| 18:37:18 | 13,27 | 196 | |
| 18:35:35 | 13,26 | 102 | |
| 18:26:24 | 13,26 | 154 | |
| 18:22:43 | 13,26 | 305 | |
| 18:21:17 | 13,26 | 342 | |
| 18:19:51 | 13,27 | 216 | |
| 18:14:46 | 13,26 | 342 | |
| 18:00:21 | 13,26 | 332 | |
| 17:51:05 | 13,27 | 604 | |
| 17:49:27 | 13,26 | 124 | |
| 17:28:13 | 13,24 | 126 | |
| 17:24:42 | 13,27 | 4.602 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)