BANDAI NAMCO Aktie
13,24 USD +0,04 USD +0,30 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BANDAI NAMCO Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:45 | 13,24 | 100 | |
| 20:50:43 | 13,28 | 541 | |
| 20:50:40 | 13,24 | 100 | |
| 20:50:38 | 13,26 | 365 | |
| 20:50:18 | 13,28 | 752 | |
| 20:50:14 | 13,24 | 100 | |
| 20:50:09 | 13,26 | 2.636 | |
| 20:50:06 | 13,25 | 110 | |
| 20:40:56 | 13,28 | 200 | |
| 20:39:34 | 13,29 | 118 | |
| 20:29:52 | 13,28 | 100 | |
| 20:29:28 | 13,29 | 464 | |
| 20:24:01 | 13,29 | 185 | |
| 19:53:35 | 13,30 | 359 | |
| 19:30:18 | 13,31 | 133 | |
| 19:21:17 | 13,30 | 824 | |
| 19:10:43 | 13,31 | 402 | |
| 19:00:34 | 13,32 | 158 | |
| 18:56:41 | 13,34 | 149 | |
| 18:51:54 | 13,32 | 1.900 | |
| 18:51:53 | 13,34 | 53.956 | |
| 18:51:52 | 13,34 | 1.900 | |
| 18:51:51 | 13,32 | 1.900 | |
| 18:51:51 | 13,34 | 1.500 | |
| 18:51:51 | 13,32 | 500 | |
| 18:51:30 | 13,34 | 200 | |
| 18:51:12 | 13,33 | 200 | |
| 18:50:56 | 13,32 | 200 | |
| 18:50:36 | 13,30 | 200 | |
| 18:50:28 | 13,28 | 1.200 | |
| 18:47:32 | 13,25 | 339 | |
| 18:45:46 | 13,24 | 11.266 | |
| 18:45:41 | 13,23 | 500 | |
| 18:45:41 | 13,24 | 7.067 | |
| 18:45:41 | 13,23 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)