BDO Unibank Aktie
21,47 USD +0,47 USD +2,21 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BDO Unibank Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:52 | 21,47 | 711 | |
| 19:15:35 | 21,45 | 100 | |
| 19:15:20 | 21,46 | 100 | |
| 19:08:56 | 21,47 | 100 | |
| 19:08:37 | 21,49 | 100 | |
| 19:08:05 | 21,50 | 500 | |
| 19:07:53 | 21,40 | 1.000 | |
| 18:39:02 | 21,22 | 115 | |
| 18:34:13 | 21,50 | 100 | |
| 18:32:03 | 21,43 | 100 | |
| 18:30:39 | 21,30 | 406 | |
| 18:29:59 | 21,27 | 106 | |
| 18:20:45 | 21,30 | 836 | |
| 18:20:26 | 21,21 | 100 | |
| 18:20:26 | 21,22 | 1.000 | |
| 18:17:50 | 21,21 | 305 | |
| 18:17:34 | 21,18 | 470 | |
| 18:16:28 | 21,18 | 134 | |
| 18:16:11 | 21,13 | 234 | |
| 18:07:46 | 21,13 | 371 | |
| 18:07:42 | 21,14 | 124 | |
| 18:05:21 | 21,21 | 100 | |
| 18:05:15 | 21,22 | 100 | |
| 18:05:15 | 21,24 | 1.000 | |
| 18:05:11 | 21,25 | 302 | |
| 17:59:41 | 20,92 | 332 | |
| 17:59:38 | 21,35 | 196 | |
| 17:59:23 | 21,08 | 252 | |
| 17:58:38 | 21,35 | 100 | |
| 17:58:38 | 20,81 | 941 | |
| 17:58:00 | 21,08 | 1.111 | |
| 17:56:28 | 21,42 | 200 | |
| 17:56:27 | 21,12 | 656 | |
| 17:47:56 | 20,81 | 100 | |
| 17:47:50 | 21,12 | 132 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)