anmelden
Blackstone Secured Lending Fund Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:40 | 20,38 | 0 | |
| 19:16:36 | 20,40 | 0 | |
| 19:01:38 | 20,42 | 0 | |
| 18:31:42 | 20,44 | 0 | |
| 18:16:55 | 20,45 | 0 | |
| 18:02:23 | 20,43 | 0 | |
| 17:31:47 | 20,44 | 0 | |
| 17:16:57 | 20,44 | 0 | |
| 17:01:58 | 20,39 | 0 | |
| 16:32:10 | 20,46 | 0 | |
| 16:17:05 | 20,54 | 0 | |
| 15:32:05 | 20,73 | 0 | |
| 15:17:21 | 20,61 | 0 | |
| 15:02:09 | 20,61 | 0 | |
| 14:31:54 | 20,61 | 0 | |
| 14:17:25 | 20,61 | 0 | |
| 13:32:18 | 20,61 | 0 | |
| 13:17:44 | 20,61 | 0 | |
| 13:02:50 | 20,61 | 0 | |
| 12:52:33 | 20,61 | 0 | |
| 12:32:47 | 20,61 | 0 | |
| 12:17:31 | 20,61 | 0 | |
| 12:03:09 | 20,61 | 0 | |
| 11:32:51 | 20,61 | 0 | |
| 11:17:45 | 20,61 | 0 | |
| 11:03:16 | 20,61 | 0 | |
| 10:33:21 | 20,61 | 0 | |
| 10:17:13 | 20,61 | 0 | |
| 10:03:05 | 20,61 | 0 | |
| 09:33:27 | 20,61 | 0 | |
| 09:16:41 | 20,61 | 0 | |
| 09:07:24 | 20,61 | 0 | |
| 08:56:51 | 20,61 | 0 | |
| 08:46:36 | 20,61 | 0 | |
| 08:31:16 | 20,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)